零股交易明細
日期: 2024/10/9　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
15.50 230,581 223 15.50 51,218 3,589,910
21.50 132,036 201 21.50 48,307 2,869,698
42.15 126,306 160 42.15 43,125 5,323,798
11.70 60,647 156 11.50 9,357 717,047
16.65 37,576 148 16.65 8,250 627,207
113.00 122,152 231 114.00 5,526 14,081,018
15.45 28,232 89 15.40 4,083 441,370
9.07 43,184 121 9.02 3,308 394,572
12.15 31,429 112 12.05 2,645 388,183
59.30 15,314 85 59.10 2,467 917,348
11.85 12,946 59 11.80 2,239 154,191
2,465.00 76,738 255 2,450.00 2,195 189,372,320
13.85 4,243 175 13.75 1,914 58,304
24.20 17,817 112 24.20 1,670 439,699
470.50 78,938 230 471.00 1,247 37,369,198
23.25 16,416 64 23.20 1,105 385,185
44.05 17,996 114 43.90 1,060 801,444
31.45 8,059 61 31.05 985 247,004
19.25 1,616 29 18.80 965 31,668
112.50 97,091 201 112.00 952 10,770,796
18.60 2,194 23 18.50 891 40,827
34.50 4,845 48 34.50 881 168,191
13.90 13,422 54 14.05 856 187,818
34.10 18,092 49 34.00 752 622,516
17.75 3,875 27 17.65 725 69,119
43.65 2,316 21 42.75 718 101,230
50.40 5,262 62 50.50 646 267,621
73.30 6,238 51 73.80 627 454,318
61.50 5,875 210 62.40 603 362,225
41.90 14,258 108 40.75 551 609,624
14.30 4,870 34 14.40 548 73,973
18.90 29,160 75 19.20 544 555,910
44.50 4,912 66 44.70 487 220,476
53.80 17,823 103 53.80 435 969,051
108.50 3,012 30 108.00 433 328,510
183.00 21,219 51 183.50 423 3,894,837
74.60 13,267 104 74.60 414 984,655
25.60 4,068 38 25.60 410 104,866
71.60 21,277 124 70.40 410 1,561,810
16.50 7,065 49 16.55 384 117,171
251.00 12,628 47 246.50 358 3,177,838
28.40 21,510 121 28.30 351 620,856
31.25 24,523 80 31.25 310 763,966
12.90 4,343 39 13.60 301 56,302
42.00 23,579 107 42.05 300 1,000,424
65.80 18,844 98 65.10 249 1,215,446
196.50 14,164 118 193.00 233 2,731,200
25.65 447 14 25.65 220 11,593
62.70 6,673 62 62.50 212 419,694
47.20 25,683 94 47.45 191 1,227,529
41.00 5,035 43 40.80 190 207,914
25.85 8,931 64 25.70 183 235,508
31.35 4,250 38 31.15 155 133,770
9.89 1,193 11 9.90 143 12,021
363.50 7,463 85 361.50 133 2,727,870
20.15 1,947 16 20.20 72 39,681
119.00 3,533 35 119.00 70 423,784
27.95 2,048 18 28.00 50 58,157
56.40 5,454 47 57.00 20 309,081
-- 0 0 35.45 19 0
22.45 1,680 21 22.40 10 38,033
43.90 1,340 9 44.00 8 58,932
56.00 602 12 56.00 8 33,690
14.60 627 3 16.15 6 10,175
42.70 41 2 42.85 3 1,751