零股交易明細
日期: 2024/5/16　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
23.90 939 15 23.85 25 22,442
87.90 7,671 60 87.80 624 676,623
93.40 9,665 80 93.10 646 904,263
101.00 3,723 36 101.50 215 376,456
30.00 1,135 10 29.95 961 34,057
49.30 15,143 111 49.35 101 760,881
25.60 2,089 35 25.70 1 52,952
30.85 3,379 49 31.10 37 104,879
116.00 5,787 45 117.00 150 669,718
160.50 23,434 116 160.50 917 3,777,723
39.85 2,923 20 39.50 203 116,348
59.00 1,362 15 57.70 22 79,106
41.75 1,307 25 41.80 48 54,634
226.50 2,682 33 226.00 110 608,521
12.50 1,353 13 12.50 173 17,058
328.00 20,731 142 327.50 739 6,889,192
30.35 983 30 30.20 658 29,919
61.00 1,509 10 61.50 100 92,518
38.50 210 2 38.50 104 8,085
282.00 16,938 90 282.00 957 4,792,060
36.85 5,154 46 36.95 900 189,622
68.40 3,471 63 68.00 355 239,387
33.25 7,987 69 33.25 947 270,432
18.50 153 6 18.45 7 2,746
43.00 4,049 22 42.50 375 174,602
125.50 1,656 24 123.00 220 209,261
27.10 4,207 43 27.00 408 113,895
405.00 11,494 142 402.50 549 4,626,963
78.30 5,296 43 78.40 51 418,206
20.90 595 10 20.70 1 12,455
48.50 2,115 28 47.90 961 101,007
94.10 81,447 205 94.20 2,660 7,767,799
24.20 124 1 24.20 662 3,001
54.30 1,521 19 54.50 51 83,341
134.50 2,499 35 134.00 100 335,162
83.70 8,743 75 83.80 499 732,450
29.95 5,661 45 29.85 1,136 169,154
51.20 11,710 60 50.50 759 598,729