上市
上櫃
盤後交易明細
日期：05/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
26.20
+0.25
3,420
2,802
0
53.90
+0.80
102,372
482
0
35.75
-0.65
147,180
306
0
00878國泰永續高股息
22.87
-0.15
66,909
242
0
39.15
+1.15
190,973
234
0
166.00
-1.50
47,272
227
0
00940元大台灣價值高息
9.73
-0.05
66,857
189
0
10.15
-0.25
25,888
160
0
8.92
-0.12
46,761
151
0
39.20
+0.70
35,607
147
0
15.65
-0.45
27,068
123
0
47.95
+2.15
45,375
119
0
00923群益台ESG低碳50
20.60
-0.03
3,432
108
0
32.05
-0.30
15,950
104
0
116.50
+9.00
35,288
99
0
22.80
-0.25
96,593
90
0
68.80
-2.00
7,553
90
0
14.15
-0.25
61,670
88
0
64.80
+2.70
46,211
85
0
00919群益台灣精選高息
25.25
-0.09
45,617
83
0
58.90
-0.80
25,819
82
0
17.00
-0.15
24,521
75
0
63.60
-3.50
16,647
72
0
60.20
-0.80
48,046
68
0
282.00
0.00
18,883
67
0
47.50
-2.30
16,988
67
0
18.90
+0.80
33,532
66
0
79.50
+3.50
14,103
65
0
87.60
+6.80
58,180
64
0
54.50
+1.10
26,328
63
0
61.50
+2.20
88,672
62
0
19.35
+0.45
4,559
61
0
71.40
-1.10
24,383
61
0
55.90
-1.10
17,716
61
0
00651R復華香港反1
8.27
+0.17
992
60
0
7.22
-0.01
61,008
60
0
13.35
-0.10
38,943
60
0
00665L富邦恒生國企正2
7.77
-0.28
85,813
59
0
00753L中信中國50正2
9.14
-0.38
50,191
59
0
67.80
-0.90
7,545
59
0
106.50
+2.50
15,969
56
0
00882中信中國高股息
12.32
-0.08
51,443
55
0
40.05
0.00
39,768
55
0
13.00
-0.20
6,456
55
0
00650L復華香港正2
11.75
-0.45
40,869
53
0
38.50
-0.40
85,389
50
0
40.70
+1.25
46,895
47
0
53.70
+2.30
34,620
47
0
208.00
-4.50
46,292
45
0
88.40
-5.60
17,319
44
0
79.80
+2.10
45,610
43
0
86.00
+3.20
39,537
43
0
52.90
-0.60
18,967
41
0
48.25
0.00
27,195
41
0
48.05
+0.55
5,273
40
0
00929復華台灣科技優息
20.16
-0.06
151,357
39
0
15.70
-0.25
12,730
39
0
59.10
+0.70
16,400
39
0
00688L國泰20年美債正2
8.33
-0.07
11,213
38
0
33.35
-0.50
19,092
37
0
841.00
+6.00
20,548
36
485
330.00
+5.00
12,650
35
600
112.50
+1.50
31,613
35
0
39.90
+0.95
12,647
34
0
54.00
+0.60
14,453
33
0
00632R元大台灣50反1
3.72
0.00
77,064
31
0
00946群益科技高息成長
10.01
0.00
26,576
31
0
25.55
-0.35
26,995
31
0
23.00
-0.85
58,525
31
0
38.05
+1.70
31,749
31
1,508
16.70
+0.30
28,018
30
0
7.98
-0.19
4,445
29
0
55.40
-0.60
35,695
28
141
00715L期街口布蘭特正2
16.24
-0.26
8,008
26
0
12.95
0.00
20,199
26
0
70.50
-0.80
3,465
26
0
101.50
+1.00
20,788
26
160
17.90
-0.30
34,500
26
0
44.35
-0.95
22,791
26
0
00909國泰數位支付服務
27.32
+1.29
7,715
25
0
55.20
+1.60
2,471
25
0
60.70
+2.20
21,739
25
0
28.10
-0.75
9,140
25
0
37.75
-0.80
73,210
25
0
430.00
+12.00
6,667
25
0
114.50
+0.50
3,390
24
0
42.10
+0.90
5,313
24
0
00712復華富時不動產
9.86
-0.07
20,193
23
0
119.00
-2.50
7,699
23
0
00637L元大滬深300正2
14.84
-0.04
35,621
22
0
00891中信關鍵半導體
17.67
-0.04
5,100
22
0
30.80
-0.10
4,701
22
0
17.20
-0.50
7,167
21
0
18.85
-0.15
18,242
21
0
67.00
+1.10
553
21
0
12.15
-0.10
6,099
21
0
35.20
-0.30
6,300
21
0
18.40
-0.25
6,755
20
0
112.00
-3.50
7,333
20
0
58.00
0.00
8,236
20
0
147.50
+3.50
8,339
20
0
104.50
0.00
13,447
20
0
14.80
-0.25
11,402
20
0
53.10
+0.80
8,731
20
0
00680L元大美債20正2
8.37
-0.07
20,116
19
0
94.00
-1.40
1,779
19
0
25.55
+0.10
12,497
19
0
00900富邦特選高股息30
16.05
-0.14
9,364
18
0
40.35
+0.75
9,233
18
0
51.70
+0.50
12,905
18
0
27.80
-0.40
4,633
18
0
0056元大高股息
39.50
-0.16
11,095
17
0
190.00
-1.50
2,764
17
0
76.60
-0.50
1,809
17
0
00752中信中國50
19.91
-0.34
5,677
16
0
00939統一台灣高息動能
14.52
-0.11
19,322
16
0
00941中信上游半導體
15.32
+0.20
18,720
16
0
54.40
+0.70
2,485
16
0
24.75
-0.20
2,552
16
0
31.70
0.00
1,450
16
0
10.90
-0.30
4,568
16
0
28.85
-0.55
69,392
16
0
68.00
+1.80
11,482
16
0
71.40
+3.60
3,429
16
0
69.50
-0.70
4,247
16
0
261.50
+11.50
4,318
15
0
59.70
-0.70
5,112
15
0
90.40
+1.50
12,879
15
0
79.10
+0.10
10,839
15
0
28.60
-0.70
4,022
15
0
44.65
+0.80
8,272
15
0
3.76
-0.02
12,160
15
0
00713元大台灣高息低波
57.15
-0.05
6,596
14
0
53.60
-1.20
11,547
14
0
167.50
-2.00
4,561
14
0
24.90
-0.35
15,844
14
0
489.00
-17.00
10,595
14
0
203.50
-3.00
3,569
14
0
155.50
+9.00
10,977
14
0
71.60
+0.60
5,867
14
0
46.15
-0.85
3,370
14
0
173.50
+3.00
4,022
14
0
70.40
-1.20
1,102
14
0
006208富邦台50
97.60
-0.05
2,801
13
0
00731復華富時高息低波
73.75
-0.30
2,290
13
0
730.00
-1.00
6,911
13
0
71.80
+0.50
2,498
13
0
25.45
-0.05
8,061
13
0
34.50
-0.65
9,959
13
0
29.70
-0.65
5,141
13
0
10.65
-0.15
12,840
13
0
42.00
+0.70
13,490
13
0
62.50
-0.10
2,738
13
0
57.40
+1.70
11,959
13
0
32.60
+1.25
5,108
13
0
74.00
-3.60
7,207
13
0
84.50
-0.70
7,651
13
0
301.00
+7.00
3,613
13
0
00664R國泰臺灣加權反1
4.21
+0.01
6,005
12
0
63.40
+2.50
9,708
12
0
36.75
0.00
19,792
12
0
424.50
-7.50
3,497
12
0
90.10
-1.70
5,360
12
0
57.30
-0.60
6,418
12
0
42.55
+0.75
7,479
12
0
120.00
-1.50
7,558
12
0
21.05
+1.90
34,301
12
0
20.55
-0.35
3,801
12
0
155.00
-1.00
5,875
12
0
0050元大台灣50
167.00
-0.20
4,588
11
0
00944野村趨勢動能高息
14.81
-0.06
11,169
11
0
124.00
-2.50
12,677
11
0
104.00
-1.50
1,795
11
0
30.25
-0.35
1,322
11
0
32.15
-0.25
7,076
11
0
83.30
-0.70
5,920
11
1,268
8.62
+0.10
5,701
11
0
70.10
+1.70
4,441
11
37
40.75
+2.20
5,241
11
0
18.65
-0.40
1,355
11
0
31.90
-2.30
12,785
11
0
20.90
0.00
7,011
11
0
19.10
+1.65
2,076
11
0
162.00
+4.50
6,019
11
0
45.40
+0.45
2,167
11
0
767.00
-20.00
2,634
11
0
79.80
+0.80
2,418
10
0
62.90
-3.50
2,500
10
0
286.50
-5.00
4,433
10
0
22.35
+0.30
5,249
10
0
27.40
-0.30
8,337
10
0
24.65
+0.90
4,746
10
0
44.60
-0.60
6,535
10
0
28.35
-0.55
44,869
10
0
220.00
-6.00
6,856
10
0
22.30
+1.20
14,415
10
0
38.00
+0.40
5,961
10
0
14.50
+0.05
4,463
9
0
52.00
+0.40
7,314
9
0
35.20
+0.45
2,206
9
0
23.30
-0.15
6,214
9
0
79.10
-0.70
11,027
9
0
61.30
+1.00
15,388
9
0
44.50
+0.85
3,900
9
0
23.30
+2.10
24,844
9
0
22.25
-0.10
5,610
9
0
160.50
-1.50
7,717
9
0
20.75
+0.55
1,847
9
0
125.50
+6.50
3,809
9
0
11.45
-0.50
4,154
9
0
42.65
+3.05
4,870
9
0
249.00
-2.00
6,104
8
0
28.85
-0.20
254
8
0
15.95
-0.30
2,935
8
0
18.30
-0.35
4,001
8
0
318.50
+0.50
3,563
8
0
151.50
+13.50
74,632
8
0
50.40
+0.90
2,539
8
0
55.80
+5.00
39,445
8
0
46.85
-0.70
2,246
8
0
18.45
-0.15
14,541
8
0
15.75
-0.15
6,640
8
0
191.50
-3.50
11,299
8
0
36.00
-1.20
8,523
8
0
116.50
-3.00
4,344
8
0
41.85
-0.55
1,991
8
0
26.80
-0.10
12,932
8
0
00893國泰智能電動車
20.85
0.00
3,127
7
0
34.40
-0.05
6,234
7
0
15.10
-0.25
2,354
7
0
61.00
+0.80
632
7
0
36.40
-0.05
7,239
7
0
42.70
-0.70
2,352
7
0
70.10
-0.70
4,684
7
0
90.50
+0.10
1,910
7
0
650.00
+12.00
8,075
7
0
65.50
+0.90
1,718
7
0
77.20
+1.50
2,557
7
0
277.00
-3.50
3,288
7
0
154.00
+2.00
8,440
7
0
25.40
-0.35
11,098
7
0
30.65
+0.20
808
7
0
00631L元大台灣50正2
212.45
-0.80
1,755
6
0
00918大華優利高填息30
24.66
-0.11
7,376
6
0
42.35
+0.15
2,067
6
0
67.40
-0.70
10,402
6
0
124.00
+5.00
6,304
6
0
23.85
+0.45
8,813
6
0
40.60
-0.20
10,677
6
0
90.50
+8.20
70,248
6
0
46.75
+0.10
5,030
6
0
127.00
+2.50
2,723
6
0
15.35
-0.10
2,257
6
0
105.50
+1.50
2,868
6
0
34.20
+1.10
1,319
6
0
181.00
+0.50
689
6
0
344.50
-7.50
1,161
6
0
49.75
-0.85
610
6
0
20.25
+1.80
34,952
6
0
275.50
+25.00
21,298
6
0
00915凱基優選高股息30
26.37
-0.08
8,127
5
0
00934中信成長高股息
18.94
-0.05
4,541
5
0
00943兆豐電子高息等權
14.95
-0.05
5,796
5
0
44.60
-0.85
7,105
5
207
17.35
-0.25
2,418
5
0
9.78
-0.18
1,298
5
0
9.20
-0.03
3,241
5
0
52.20
-0.10
3,838
5
0
59.40
+5.40
42,249
5
0
15.30
-0.05
2,050
5
0
21.50
+0.10
1,564
5
0
34.20
+0.25
3,226
5
0
351.50
+5.50
4,568
5
0
12.20
-0.20
3,401
5
0
161.50
-7.50
4,873
5
0
8.05
-0.11
2,655
5
0
47.40
-0.30
297
5
0
32.15
-0.15
5,264
5
0
35.20
+3.20
13,189
5
0
23.50
+0.20
2,254
5
0
1,435.00
-25.00
2,151
5
0
26.70
-0.25
5,425
5
0
259.00
+18.00
5,262
5
0
127.50
-7.50
4,879
5
0
97.60
-0.10
3,227
5
10
185.50
+16.50
3,252
5
0
118.00
-3.00
2,209
5
0
42.20
-0.25
583
5
0
221.00
-1.50
3,768
5
0
79.80
+0.30
731
5
0
18.40
-0.15
1,667
4
0
18.70
-0.30
1,634
4
0
35.90
+0.30
2,508
4
0
25.55
+0.15
2,390
4
0
9.69
-0.23
5,329
4
0
163.00
-3.50
661
4
0
17.05
-0.20
3,609
4
0
231.50
-4.50
934
4
0
26.85
-0.10
524
4
0
87.60
+1.30
110
4
0
1,175.00
-15.00
3,544
4
100
35.70
+0.25
4,532
4
0
110.00
-0.50
1,914
4
0
57.80
-1.00
11,118
4
0
54.70
+1.80
5,936
4
0
64.30
-1.00
2,013
4
0
18.20
-0.05
7,927
4
0
72.90
-0.90
15,662
4
0
21.15
-0.15
2,159
4
0
73.30
0.00
344
4
0
112.00
+2.00
3,744
4
0
300.00
-4.50
1,340
4
0
334.50
+6.00
1,077
4
0
83.70
+0.50
336
4
0
57.60
-0.80
795
4
0
380.50
-13.50
1,569
4
0
264.00
-6.50
1,995
4
0
94.00
+0.90
426
4
0
80.50
-1.30
2,792
4
0
10.10
-0.10
6,182
4
0
58.70
-0.40
4,397
4
0
123.00
-0.50
614
4
0
85.10
+1.00
1,200
4
0
157.00
+1.00
3,708
4
0
419.00
-1.00
2,302
4
0
180.50
-1.50
1,489
4
0
260.00
-3.00
483
4
0
360.00
+27.50
954
4
0
22.05
+0.10
868
4
0
259.50
+3.00
1,456
4
0
183.50
-3.50
1,784
4
0
15.10
+1.25
1,648
4
0
00830國泰費城半導體
46.21
+0.88
5,655
3
0
00895富邦未來車
25.27
+0.16
1,164
3
0
00927群益半導體收益
19.10
+0.03
4,345
3
0
00932兆豐永續高息等權
17.46
-0.03
4,234
3
0
33.70
-0.35
1,399
3
0
16.90
-0.20
1,020
3
0
19.75
-0.20
592
3
0
68.30
+0.10
703
3
0
58.10
-1.00
1,859
3
0
14.65
+0.05
1,590
3
0
11.80
-0.15
717
3
0
466.00
-16.50
1,145
3
0
47.00
-1.30
931
3
0
68.30
-0.90
1,190
3
0
71.20
+0.60
1,294
3
0
56.50
+5.10
11,153
3
0
29.35
0.00
4,377
3
0
65.60
-1.50
561
3
0
28.85
-0.25
662
3
0
134.00
-4.00
2,561
3
0
46.70
0.00
3,306
3
0
12.50
-0.25
16,050
3
0
500.00
-4.00
3,027
3
159
116.50
+0.50
2,788
3
0
21.15
+0.50
2,515
3
0
63.50
+0.20
11,857
3
1,127
126.50
0.00
6,415
3
0
121.50
+0.50
862
3
0
155.00
-1.00
990
3
0
77.10
+0.20
759
3
0
28.25
-0.95
1,075
3
0
24.00
-0.40
556
3
0
36.30
-0.40
2,130
3
0
112.00
-0.50
1,321
3
0
13.15
-0.30
744
3
0
20.20
-0.35
1,097
3
0
58.60
-2.80
761
3
0
21.60
-0.40
1,829
3
0
128.50
-4.50
4,138
3
0
606.00
-6.00
5,161
3
0
25.15
+0.40
761
3
0
74.60
-0.40
2,035
3
0
34.10
+0.15
2,418
3
0
21.15
+0.20
1,362
3
0
65.70
+0.70
7,204
3
0
16.70
+0.60
745
3
0
20.15
+0.15
1,308
3
0
49.40
+2.70
4,847
3
0
45.80
+0.70
4,000
3
0
27.00
+0.65
617
3
0
24.20
-0.60
693
3
0
15.00
+0.20
959
3
0
29.25
+2.65
14,020
3
0
149.50
+2.00
823
3
0
116.50
0.00
3,346
3
0
93.80
-2.10
769
3
0
672.00
-6.00
2,606
3
0
40.20
-0.30
549
3
0
12.95
-0.10
817
3
0
66.80
-0.10
1,186
3
0
38.65
-0.35
1,007
3
0
427.50
-8.00
523
3
0
15.20
-0.25
1,496
3
0
56.10
-0.50
504
3
0
00636國泰中國A50
21.41
-0.04
574
2
0
00673R期元大S＆P原油反1
7.40
+0.06
7,865
2
0
00896中信綠能及電動車
17.51
-0.02
913
2
0
00907永豐優息存股
16.20
-0.21
1,709
2
0
18.75
-0.20
955
2
0
12.25
-0.10
721
2
0
56.30
-0.90
4,717
2
0
8.17
-0.12
952
2
0
45.30
-0.30
1,222
2
0
16.75
-0.15
441
2
0
94.90
+1.20
1,890
2
0
17.80
-0.15
1,767
2
0
40.75
-0.35
721
2
0
10.95
-0.25
766
2
0
22.65
-0.35
3,555
2
0
40.50
-0.40
2,197
2
0
12.80
+0.05
5,079
2
0
60.60
0.00
1,520
2
0
35.25
+0.45
1,841
2
0
38.05
-0.25
667
2
0
13.10
-0.05
212
2
0
27.60
+0.20
918
2
0
56.20
+0.10
120
2
0
20.45
+0.10
835
2
0
12.00
-0.25
1,972
2
0
11.40
-0.10
1,375
2
0
26.05
-0.30
1,947
2
0
68.80
-0.90
500
2
0
32.65
-0.55
4,142
2
0
27.55
-0.55
1,179
2
0
26.80
-0.10
144
2
0
107.00
-1.50
1,239
2
0
15.70
-0.20
2,721
2
0
27.95
-0.30
3,823
2
0
26.20
-0.50
4,459
2
0
78.50
-1.30
584
2
0
116.00
+2.50
463
2
0
30.80
+0.35
256
2
0
169.00
+6.00
3,700
2
0
61.30
-0.90
592
2
0
21.60
-0.45
1,210
2
0
182.00
+1.50
5,688
2
0
21.20
-0.20
1,642
2
0
68.00
-0.50
2,160
2
0
139.50
+9.50
1,662
2
0
23.50
+0.05
357
2
0
535.00
-5.00
3,385
2
0
222.50
0.00
527
2
0
83.00
-0.50
614
2
0
404.00
-5.00
476
2
0
2,750.00
-95.00
1,680
2
0
52.80
-1.20
716
2
0
28.40
+0.25
546
2
0
19.65
-0.40
2,977
2
0
33.30
+0.05
98
2
0
31.70
+2.85
4,051
2
0
835.00
-4.00
756
2
0
22.55
-0.15
479
2
0
21.65
+0.50
1,729
2
0
120.00
+2.00
9,283
2
0
24.55
-0.05
1,488
2
0
221.50
+6.00
10,084
2
0
90.10
+0.10
2,504
2
0
73.10
+1.80
3,897
2
0
141.50
+1.00
1,271
2
0
38.60
-0.15
462
2
0
79.00
0.00
7,329
2
0
114.50
-2.00
695
2
0
38.20
-0.25
487
2
0
39.55
+2.60
463
2
0
48.35
+0.55
1,658
2
0
219.00
-11.00
899
2
0
68.00
+2.10
1,362
2
0
282.00
+14.00
3,805
2
0
42.80
-0.55
959
2
0
27.30
+0.05
54
2
0
36.50
-0.40
509
2
0
46.65
-0.30
1,177
2
0
436.00
+9.00
853
2
0
18.90
-0.35
2,021
2
0
66.00
-1.20
1,566
2
0
159.00
-3.50
861
2
0
142.00
-0.50
954
2
0
0051元大中型100
79.95
-0.10
64
1
0
0055元大MSCI金融
26.78
-0.28
298
1
0
00633L富邦上証正2
37.04
-0.15
3,577
1
0
00655L國泰中國A50正2
25.36
-0.11
2,786
1
0
00670L富邦NASDAQ正2
115.60
+0.95
632
1
0
00675L富邦臺灣加權正2
85.35
-0.25
1,265
1
0
00676R富邦臺灣加權反1
2.33
-0.01
9,169
1
0
00692富邦公司治理
39.94
-0.07
1,896
1
0
00693U期街口S＆P黃豆
24.93
+0.38
739
1
0
00708L期元大S＆P黃金正2
36.29
-0.70
1,912
1
0
00733富邦臺灣中小
58.30
+0.05
1,394
1
0
00738U期元大道瓊白銀
29.15
-0.51
3,309
1
0
00757統一FANG+
81.60
+0.80
1,921
1
0
00762元大全球AI
61.40
+0.80
571
1
0
00770國泰北美科技
44.08
+0.42
883
1
0
00881國泰台灣5G+
22.19
-0.01
6,899
1
0
00885富邦越南
12.29
-0.06
6,481
1
0
00922國泰台灣領袖50
19.92
-0.07
3,043
1
0
00935野村臺灣新科技50
20.07
-0.01
5,319
1
0
00945B凱基美國非投等債
14.99
+0.02
4,233
1
0
074986長榮元大37購27
0.92
-0.18
3,215
1
0
2883B開發金乙特
7.59
0.00
744
1
0
58.10
-0.30
1,186
1
0
79.20
+1.30
18,061
1
1,462
22.25
-0.25
1,409
1
0
100.00
+0.50
350
1
0
146.00
+1.00
107
1
0
43.15
-0.15
87
1
0
55.70
-1.50
12,731
1
0
33.00
-0.60
961
1
0
13.75
-0.25
960
1
0
28.95
+0.80
632
1
0
34.30
+0.10
38
1
0
115.00
-0.50
271
1
0
11.55
0.00
157
1
0
23.70
-0.30
775
1
0
27.30
+0.45
3,367
1
0
21.10
+0.95
914
1
0
15.40
-0.20
1,170
1
0
31.80
+0.30
366
1
0
46.95
+0.05
341
1
0
29.15
-0.60
656
1
0
63.50
-0.20
3,033
1
0
115.50
+2.00
1,531
1
0
43.85
-0.75
637
1
0
29.10
0.00
180
1
0
33.95
-0.55
440
1
0
99.50
-1.00
135
1
0
39.95
-0.80
463
1
0
70.10
+0.20
1,117
1
0
21.10
-0.15
1,219
1
0
28.55
-0.25
574
1
0
28.30
-0.20
450
1
0
20.05
-0.40
853
1
0
17.65
-0.35
1,960
1
0
109.50
+0.50
157
1
0
70.80
+3.50
700
1
0
203.50
-2.00
1,362
1
0
167.50
-1.00
2,082
1
0
529.00
-2.00
2,732
1
0
42.20
+0.75
476
1
0
18.10
-0.05
480
1
0
12.55
+0.10
182
1
0
62.40
-0.10
485
1
0
24.75
0.00
663
1
0
34.20
+0.75
440
1
0
49.70
-0.15
162
1
0
56.40
-0.30
685
1
0
16.90
+1.20
8,106
1
6,660
51.20
-1.10
477
1
0
54.00
-0.60
427
1
0
35.25
-0.95
696
1
0
17.55
-0.15
2,004
1
0
61.30
0.00
1,628
1
0
96.10
-0.90
490
1
0
179.50
-0.50
665
1
0
19.80
-0.20
492
1
0
30.15
-0.40
5,265
1
0
71.40
-1.50
793
1
0
91.20
-0.30
810
1
0
71.90
-1.00
965
1
0
276.00
-1.00
614
1
0
9.62
-0.03
171
1
0
2,220.00
-95.00
941
1
90
61.00
+0.20
487
1
0
281.00
-1.50
1,086
1
609
32.25
+0.05
286
1
0
30.60
-0.10
33
1
0
105.50
-0.50
4,113
1
0
56.50
+0.80
136
1
0
30.55
-0.05
27
1
0
140.50
+1.00
422
1
0
56.60
+0.20
1,059
1
0
75.50
-0.40
327
1
0
399.00
+3.00
495
1
0
282.50
+5.50
1,077
1
0
58.30
+1.70
970
1
0
142.00
0.00
2,209
1
0
19.95
+0.10
102
1
0
167.50
-2.00
256
1
0
38.50
+3.50
2,248
1
0
24.30
+0.35
1,278
1
0
66.60
+0.30
359
1
0
94.00
-0.70
633
1
0
93.70
+0.20
6,945
1
0
30.20
+1.10
275
1
0
186.00
-3.00
976
1
0
57.50
+0.70
421
1
0
1,870.00
-45.00
609
1
0
164.00
+7.50
497
1
0
268.00
+2.00
890
1
0
59.50
-1.40
556
1
0
20.80
+0.30
206
1
0
23.80
+0.10
373
1
0
155.00
+1.00
339
1
0
92.00
+1.20
850
1
0
60.50
+0.60
150
1
0
80.60
+0.10
53
1
0
310.00
+4.50
1,664
1
0
511.00
+3.00
347
1
0
872.00
+10.00
733
1
0
693.00
+2.00
526
1
0
110.50
-2.00
838
1
0
225.00
-3.50
1,024
1
0
2,565.00
-30.00
908
1
0
68.40
0.00
2,945
1
0
193.50
-2.00
96
1
0
241.50
+10.00
723
1
0
122.50
+0.50
1,088
1
0
215.00
-5.50
579
1
0
52.10
-0.20
622
1
0
82.40
+0.10
252
1
0
191.00
-0.50
490
1
320
29.80
-0.70
654
1
0
177.00
+4.50
150
1
0
374.50
-11.50
668
1
0
155.50
-3.00
1,624
1
0
235.50
-4.00
558
1
0
22.80
+0.10
731
1
0
47.95
-0.05
2,703
1
0
39.60
-0.30
1,702
1
0
0052富邦科技
161.65
+0.45
210
0
0
0053元大電子
90.00
+0.70
8
0
0
0057富邦摩台
123.25
+0.75
37
0
0
0061元大寶滬深
17.82
-0.09
227
0
0
006203元大MSCI台灣
79.20
+0.20
7
0
0
006204永豐臺灣加權
105.20
-0.35
32
0
0
006205富邦上証
30.70
-0.10
123
0
0
006206元大上證50
29.52
-0.14
65
0
0
006207復華滬深
23.34
-0.09
76
0
0
00635U期元大S＆P黃金
28.70
-0.23
1,153
0
0
00639富邦深100
10.98
-0.01
505
0
0
00640L富邦日本正2
58.35
+0.05
699
0
0
00641R富邦日本反1
6.40
+0.01
140
0
0
00642U期元大S＆P石油
17.74
-0.17
1,462
0
0
00643群益深証中小
11.90
+0.02
1,115
0
0
00645富邦日本
38.20
+0.06
941
0
0
00646元大S＆P500
53.40
0.00
3,059
0
0
00647L元大S＆P500正2
85.15
+0.05
66
0
0
00652富邦印度
36.79
-0.17
202
0
0
00653L富邦印度正2
57.30
-0.45
294
0
0
00656R國泰中國A50反1
8.35
+0.04
198
0
0
00657國泰日經225
45.76
-0.03
196
0
0
00660元大歐洲50
36.67
+0.02
4
0
0
00661元大日經225
50.10
+0.05
423
0
0
00662富邦NASDAQ
77.60
+0.50
637
0
0
00663L國泰臺灣加權正2
195.30
-0.90
65
0
0
00668國泰美國道瓊
46.72
-0.18
21
0
0
00674R期元大S＆P黃金反1
10.29
+0.09
1,297
0
0
00678群益那斯達克生技
28.55
+0.22
233
0
0
00683L期元大美元指正2
22.81
+0.11
71
0
0
00685L群益臺灣加權正2
76.10
-0.15
197
0
0
00690兆豐藍籌30
32.06
0.00
1,113
0
0
00700富邦恒生國企
13.85
-0.21
1,426
0
0
00701國泰股利精選30
27.97
-0.24
1,162
0
0
00702國泰標普低波高息
23.58
-0.01
102
0
0
00703台新MSCI中國
16.67
-0.23
127
0
0
00706L期元大S＆P日圓正2
6.19
-0.04
6,475
0
0
00709富邦歐洲
30.18
-0.12
25
0
0
00710B復華彭博非投等債
19.48
+0.06
373
0
0
00711B復華彭博新興債
16.43
+0.03
138
0
0
00714群益道瓊美國地產
19.57
-0.08
465
0
0
00717富邦美國特別股
15.87
+0.05
433
0
0
00728第一金工業30
30.21
-0.02
275
0
0
00730富邦臺灣優質高息
21.84
-0.06
104
0
0
00735國泰臺韓科技
35.07
-0.11
156
0
0
00736國泰新興市場
22.83
-0.17
116
0
0
00737國泰AI+Robo
31.09
+0.07
23
0
0
00739元大MSCI A股
21.76
+0.04
28
0
0
00763U期街口道瓊銅
31.12
-0.41
1,436
0
0
00771元大US高息特別股
17.48
+0.06
60
0
0
00775B新光投等債15+
34.04
-0.02
256
0
0
00783富邦中証500
18.81
-0.08
52
0
0
00850元大臺灣ESG永續
41.67
-0.13
721
0
0
00851台新全球AI
43.69
+0.29
162
0
0
00861元大全球未來通訊
40.33
+0.18
136
0
0
00865B國泰US短期公債
45.20
+0.07
138
0
0
00875國泰網路資安
32.48
-0.10
75
0
0
00876元大全球5G
39.21
+0.32
415
0
0
00892富邦台灣半導體
15.37
-0.04
1,309
0
0
00894中信小資高價30
19.02
-0.08
380
0
0
00897富邦基因免疫生技
8.22
0.00
2,195
0
0
00898國泰基因免疫革命
7.24
+0.04
823
0
0
00899FT潔淨能源
17.36
-0.06
95
0
0
00901永豐智能車供應鏈
18.69
0.00
351
0
0
00902中信電池及儲能
10.02
-0.05
1,308
0
0
00903富邦元宇宙
13.61
+0.08
1,420
0
0
00904新光臺灣半導體30
16.97
-0.01
2,056
0
0
00905FT臺灣Smart
12.68
0.00
1,183
0
0
00908富邦入息REITs+
12.56
+0.01
436
0
0
00910第一金太空衛星
17.90
+0.19
372
0
0
00911兆豐洲際半導體
28.15
+0.49
522
0
0
00912中信臺灣智慧50
17.80
-0.11
132
0
0
00913兆豐台灣晶圓製造
20.19
+0.05
250
0
0
00916國泰全球品牌50
21.80
-0.01
117
0
0
00917中信特選金融
19.73
-0.13
757
0
0
00920富邦ESG綠色電力
14.73
-0.06
491
0
0
00921兆豐龍頭等權重
19.36
-0.14
656
0
0
00924復華S＆P500成長
21.16
+0.13
536
0
0
00925新光標普電動車
16.25
-0.11
317
0
0
00926凱基全球菁英55
20.98
+0.16
509
0
0
00930永豐ESG低碳高息
20.49
-0.01
4,131
0
0
00936台新永續高息中小
18.01
-0.07
4,845
0
0
01007T兆豐國泰R2
16.64
-0.11
2
0
0
1101B台泥乙特
48.25
0.00
11
0
0
1522A堤維西甲特
45.75
0.00
2
0
0
2002A中鋼特
43.40
0.00
17
0
0
2881A富邦特
62.20
0.00
72
0
0
2881B富邦金乙特
59.60
0.00
11
0
0
2881C富邦金丙特
54.00
0.00
29
0
0
2882A國泰特
60.50
0.00
97
0
0
2887E台新戊特
52.50
+0.10
87
0
0
2887F台新戊特二
47.70
+0.05
13
0
0
2887Z1台新己特
16.75
0.00
7
0
0
2888A新光金甲特
28.80
0.00
53
0
0
2888B新光金乙特
29.10
-0.05
39
0
0
2891B中信金乙特
60.30
0.00
5
0
0
3036A文曄甲特
47.45
0.00
23
0
0
3702A大聯大甲特
49.00
0.00
29
0
0
5871A中租-KY甲特
97.30
0.00
13
0
0
6592A和潤企業甲特
98.80
0.00
6
0
0
6592B和潤企業乙特
95.30
0.00
13
0
0
8112A至上甲特
43.40
0.00
6
0
0
9941A裕融甲特
51.10
0.00
29
0
0
18.30
-0.25
465
0
0
19.75
-0.80
605
0
0
51.20
+0.10
10
0
0
6.95
+0.08
40
0
0
106.00
0.00
404
0
0
19.05
-0.10
364
0
0
15.95
-0.20
495
0
0
79.00
+1.50
88
0
0
33.95
-0.05
11
0
0
86.80
+0.60
9
0
0
24.20
+0.10
12
0
0
214.50
+0.50
7
0
0
16.10
-0.30
2,855
0
0
15.90
-0.30
1,171
0
0
13.35
-0.25
2,302
0
0
71.30
0.00
20
0
0
39.25
-0.50
462
0
0
31.25
-0.05
11
0
0
14.50
-0.20
57
0
0
7.64
-0.06
718
0
0
73.40
-1.10
184
0
0
10.00
0.00
42
0
0
70.20
+0.20
28
0
0
16.75
-0.30
4,561
0
0
10.20
+0.05
147
0
0
19.85
-0.20
381
0
0
13.45
-0.30
941
0
224
30.00
-0.35
64
0
0
48.00
-0.40
67
0
0
35.15
-0.35
80
0
0
18.00
0.00
136
0
0
133.50
-3.00
285
0
0
35.85
-0.90
448
0
0
54.10
-0.20
151
0
0
28.45
-0.75
67
0
0
13.50
+0.05
20
0
0
31.90
+0.20
42
0
0
22.95
+0.05
278
0
0
18.45
-0.20
521
0
0
20.30
-0.15
99
0
0
17.10
-0.10
67
0
0
16.85
+0.15
362
0
0
20.45
0.00
126
0
0
22.30
0.00
541
0
0
11.35
+0.10
247
0
0
19.75
-0.25
177
0
0
14.30
-0.10
356
0
0
15.75
-0.05
79
0
0
13.05
+0.20
156
0
0
13.65
-0.30
63
0
0
20.10
-0.10
5
0
0
15.00
+0.15
491
0
0
77.60
+0.40
24
0
0
39.80
+0.05
816
0
0
14.50
-0.05
269
0
0
61.60
-1.40
262
0
0
361.50
-5.00
1,014
0
0
16.55
+0.20
237
0
0
9.78
-0.10
20
0
0
39.80
-0.20
5
0
0
70.80
+0.10
17
0
0
34.25
-0.45
81
0
0
43.40
-0.55
535
0
0
12.65
+0.05
574
0
0
33.80
+0.05
477
0
0
32.05
-0.15
66
0
0
47.90
-0.30
116
0
0
70.50
-0.20
249
0
0
144.50
-2.50
223
0
0
23.90
+0.20
103
0
0
20.70
+0.10
378
0
0
32.40
0.00
2
0
0
102.50
-0.50
80
0
0
73.40
0.00
3
0
0
1,135.00
-70.00
510
0
0
65.00
-0.50
260
0
0
32.15
0.00
281
0
0
44.25
+0.55
4,081
0
0
16.05
-0.10
77
0
0
22.35
-0.15
792
0
0
158.00
-0.50
180
0
0
20.15
-0.20
467
0
0
17.60
-0.25
971
0
0
19.35
-0.10
1,712
0
0
49.00
-0.25
1,244
0
0
31.25
-0.45
1,514
0
0
14.70
-0.20
1,002
0
0
82.50
-0.80
20
0
0
56.20
0.00
18
0
0
25.25
-0.05
158
0
0
36.90
-0.20
578
0
0
17.65
0.00
15
0
0
93.30
+0.30
1,118
0
0
34.30
-0.05
138
0
0
97.20
-0.50
124
0
0
46.85
-0.65
226
0
0
18.35
-0.15
44
0
0
43.40
-0.40
80
0
0
20.20
-0.25
239
0
0
25.45
+2.30
8,393
0
0
18.85
-0.15
802
0
0
16.50
-0.30
383
0
0
24.60
-0.30
71
0
0
24.55
-0.30
22
0
0
59.20
-0.60
77
0
0
71.20
-0.50
148
0
0
22.40
-0.15
46
0
0
11.65
-0.25
2,666
0
0
19.15
-0.15
1,502
0
0
18.20
-0.30
625
0
0
16.55
-0.25
230
0
0
26.00
-0.20
1,284
0
0
1,280.00
+35.00
716
0
0
30.35
-0.25
662
0
0
16.85
-0.10
172
0
0
24.40
-0.40
1,606
0
0
33.80
-0.70
1,224
0
0
34.10
-0.20
431
0
0
18.75
-0.35
1,804
0
0
108.50
0.00
55
0
0
33.10
-0.40
184
0
0
615.00
-12.00
327
0
0
141.50
-3.50
26
0
0
113.00
-3.00
652
0
0
133.50
0.00
46
0
0
58.80
-0.90
58
0
0
17.95
-1.00
1,275
0
0
326.00
-0.50
96
0
0
111.50
+10.00
1,048
0
0
18.00
0.00
223
0
0
22.45
+0.05
296
0
0
15.45
+0.10
10
0
0
630.00
-4.00
1,812
0
0
18.35
+0.05
1,547
0
0
31.60
-0.10
185
0
0
118.50
+3.00
3,063
0
0
265.00
+0.50
2,535
0
0
74.40
-0.30
38
0
0
65.80
-0.40
264
0
0
6.66
-0.08
132
0
0
62.00
-0.60
730
0
0
350.00
-2.50
981
0
131
65.80
-0.60
29
0
0
25.25
+0.40
228
0
0
36.45
-0.15
146
0
0
27.55
0.00
74
0
0
31.75
+0.35
547
0
0
58.70
-0.20
432
0
0
28.00
+0.30
5
0
0
37.40
+0.25
474
0
0
165.50
+1.00
227
0
0
20.30
+0.30
33
0
0
36.30
-0.20
164
0
0
53.30
-0.10
24
0
0
33.90
+0.05
20
0
0
60.60
0.00
320
0
0
21.90
0.00
59
0
0
11.85
+0.05
204
0
0
39.85
-0.10
293
0
0
112.00
+0.50
1,936
0
0
141.00
+0.50
1,757
0
0
73.50
+1.50
232
0
0
37.95
+0.10
19
0
0
26.85
-0.20
225
0
0
222.00
+3.50
4,933
0
0
21.75
-0.30
117
0
0
128.50
0.00
96
0
0
24.30
0.00
65
0
0
31.95
-0.15
220
0
0
47.75
+0.05
254
0
0
92.30
-1.60
292
0
0
74.00
-0.10
40
0
0
55.80
+0.50
386
0
0
48.10
-0.65
544
0
0
47.20
-0.90
821
0
0
160.50
-2.50
1,433
0
0
43.30
-0.65
741
0
199
38.35
-0.30
74
0
0
19.85
-0.20
123
0
0
15.75
-0.20
1,138
0
0
244.00
-4.50
1,026
0
0
30.40
-0.30
15
0
0
230.50
-3.50
1,958
0
1,000
166.00
-2.00
280
0
0
95.50
-0.90
250
0
0
34.30
-0.30
540
0
0
15.40
-0.15
1,254
0
0
28.30
-0.45
539
0
0
11.65
-0.10
2,630
0
0
14.35
-0.05
68
0
0
93.40
-0.70
369
0
0
25.20
-0.10
885
0
0
27.90
-0.15
68
0
0
18.70
0.00
43
0
0
16.85
-0.10
4,161
0
0
20.95
-0.05
211
0
0
28.55
-0.10
67
0
0
7.10
-0.19
271
0
0
28.90
-2.65
259
0
0
25.80
+0.05
335
0
0
45.10
-0.20
18
0
0
15.45
+0.15
213
0
0
15.95
-0.05
19
0
0
23.65
+0.15
152
0
0
83.50
+0.60
457
0
0
98.00
0.00
110
0
0
43.35
+0.80
998
0
0
36.20
+0.10
553
0
0
21.15
+0.30
1,011
0
0
31.55
-1.15
209
0
0
62.20
-0.10
184
0
0
8.34
-0.19
2,145
0
0
34.15
0.00
703
0
0
13.45
-0.35
2,876
0
0
12.95
+0.05
124
0
0
33.60
-0.15
114
0
0
31.60
-0.10
105
0
0
241.00
+0.50
18
0
0
24.50
0.00
492
0
0
24.50
-0.10
240
0
0
63.80
-0.10
89
0
0
35.95
-0.25
573
0
0
15.35
0.00
16
0
0
62.10
-0.80
195
0
0
24.35
-0.50
998
0
0
25.10
+0.05
158
0
0
39.80
0.00
18
0
0
41.80
+0.40
570
0
0
32.95
-0.10
899
0
0
148.50
-0.50
331
0
0
19.35
+0.25
32
0
0
26.05
-0.15
989
0
0
5.00
+0.05
83
0
0
68.50
+0.50
501
0
0
27.25
+0.25
77
0
0
48.90
-0.60
45
0
0
98.60
-0.60
177
0
0
160.50
-2.50
493
0
0
1,635.00
+65.00
1,385
0
0
23.70
+0.05
74
0
0
15.15
0.00
39
0
0
24.70
-0.15
332
0
0
11.65
-0.05
17
0
0
17.50
-0.10
418
0
0
41.90
+0.50
556
0
0
29.85
+0.50
307
0
0
935.00
+12.00
600
0
0
52.20
+0.80
188
0
0
37.50
-0.25
2,113
0
0
142.00
+2.50
148
0
0
90.80
-0.50
120
0
0
28.50
+0.10
111
0
0
92.10
-1.30
275
0
0
32.05
-0.05
114
0
0
51.10
-0.90
58
0
0
52.50
-0.80
382
0
0
49.60
-0.60
66
0
0
3.24
-0.02
556
0
0
16.50
+0.10
81
0
0
112.00
0.00
53
0
0
106.50
+1.00
31
0
0
25.75
0.00
68
0
0
206.00
-1.00
157
0
0
105.50
+2.00
277
0
0
29.40
-0.05
147
0
0
62.80
-0.10
5
0
0
123.50
+3.00
268
0
0
52.80
-0.10
252
0
0
103.50
0.00
49
0
0
106.00
-3.00
158
0
0
155.00
0.00
88
0
0
72.00
+1.00
182
0
0
64.50
-0.10
36
0
0
281.00
+2.00
211
0
0
99.80
+1.70
259
0
0
19.00
-0.30
1,055
0
0
42.20
+0.35
99
0
0
164.00
-0.50
136
0
0
69.20
+0.20
53
0
0
141.50
0.00
98
0
0
34.60
+0.30
82
0
0
390.00
0.00
164
0
0
308.50
-1.00
132
0
0
17.85
0.00
1
0
0
83.50
-0.20
2,556
0
0
129.00
+0.50
611
0
0
30.15
0.00
268
0
0
40.70
-0.65
574
0
0
34.60
-0.80
173
0
0
65.70
-0.30
225
0
0
46.00
-0.65
291
0
0
21.35
+0.15
60
0
0
74.40
-1.00
1,276
0
0
132.50
-2.50
1,271
0
0
34.75
+0.15
238
0
0
57.40
0.00
643
0
600
50.60
-0.50
38
0
0
161.00
-1.00
264
0
0
156.00
-0.50
989
0
0
43.55
+0.35
76
0
0
122.50
+1.50
1,001
0
0
111.50
-0.50
47
0
0
122.50
-1.00
277
0
0
67.10
+0.70
96
0
0
208.00
+3.00
66
0
0
143.50
-0.50
267
0
0
52.00
+0.20
314
0
0
26.10
+0.10
102
0
0
35.35
-0.05
75
0
0
32.45
-0.65
22
0
0
33.15
-0.75
15
0
0
55.60
-0.20
446
0
0
47.25
-0.25
12,986
0
0
62.60
-0.30
38
0
0
9.50
-0.17
170
0
0
58.30
-0.50
348
0
0
55.30
+0.50
153
0
0
100.00
+9.00
9,083
0
0
39.15
-0.40
231
0
0
14.65
+0.30
521
0
0
23.10
0.00
92
0
0
16.60
+0.10
186
0
0
9.88
+0.06
295
0
0
10.70
0.00
1,236
0
0
27.00
+0.10
57
0
0
38.35
-0.60
788
0
0
200.00
+1.50
1,698
0
0
74.00
-0.20
19
0
0
54.50
-0.40
44
0
0
107.50
+0.50
109
0
0
62.90
-0.60
53
0
0
60.30
+0.10
1,297
0
0
76.50
+0.90
232
0
0
54.30
-0.30
48
0
0
10.25
+0.05
199
0
0
367.00
+33.00
5,231
0
0
84.70
+0.20
37
0
0
22.90
+0.05
95
0
0
1,680.00
+40.00
201
0
0
152.00
0.00
518
0
0
119.50
+2.00
517
0
0
64.80
+0.10
58
0
0
12.85
+0.05
39
0
0
123.50
+0.50
672
0
0
66.30
-0.10
779
0
0
85.00
-0.20
30
0
0
73.50
-0.10
60
0
0
69.40
-0.30
292
0
0
386.50
-4.50
277
0
0
23.80
0.00
88
0
0
14.35
+1.30
627
0
0
109.50
+2.50
358
0
0
50.50
-0.90
81
0
0
60.40
+0.20
651
0
0
20.65
-0.25
100
0
0
26.95
+0.05
31
0
0
95.60
-0.70
149
0
0
42.10
-0.10
10
0
0
127.00
0.00
16
0
0
54.80
-0.10
66
0
0
41.25
+0.25
15
0
0
66.60
+0.10
9
0
0
289.00
-3.00
579
0
0
45.00
-0.10
32
0
0
84.80
+0.70
119
0
0
23.45
-0.05
9
0
0
92.20
-1.00
150
0
0
377.50
-2.00
78
0
0
33.25
-0.05
118
0
0
164.00
+1.50
103
0
0
76.50
0.00
57
0
0
56.00
+0.20
171
0
0
62.60
-0.10
35
0
0
62.80
-0.40
114
0
0
638.00
+6.00
108
0
0
52.70
-0.40
369
0
0
80.20
+0.70
21
0
0
139.50
+0.50
222
0
0
54.70
-0.70
150
0
0
125.50
-0.50
203
0
0
53.10
0.00
98
0
0
74.60
+0.20
49
0
0
144.00
-4.00
107
0
0
185.00
-1.00
287
0
0
25.70
-0.20
26
0
0
91.80
+1.40
870
0
0
193.00
0.00
107
0
0
30.20
+0.20
253
0
0
296.00
+1.00
315
0
0
3.15
-0.05
344
0
0
45.10
+0.30
208
0
0
126.50
+0.50
104
0
0
38.55
-0.10
373
0
0
17.90
-0.10
81
0
0
32.80
+0.05
326
0
0
44.25
-0.45
584
0
0
29.60
-0.10
38
0
0
66.50
+1.10
1,060
0
0
97.60
-0.70
76
0
0
48.35
-0.15
45
0
0
30.85
+0.20
66
0
0
20.50
0.00
426
0
0
13.95
0.00
73
0
0
10.15
-0.05
255
0
0
119.50
-1.50
65
0
0
12.25
0.00
38
0
0
123.00
-1.50
86
0
0
357.00
-0.50
349
0
0
58.00
+0.10
50
0
0
52.10
-0.30
9
0
0
16.20
+0.05
6
0
0
120.00
-0.50
27
0
0
27.50
-0.40
295
0
0
7.01
-0.03
506
0
0
20.05
-0.45
165
0
0
1.25
+0.01
950
0
0
2.88
-0.04
1,608
0
0
6.40
-0.03
364
0
0
126.50
-1.50
301
0
0
16.10
-0.50
742
0
0
24.50
-0.05
89
0
0
84.40
-1.30
184
0
0
32.45
-0.10
93
0
0
90.20
-0.60
353
0
0
129.50
0.00
320
0
0
42.30
+0.30
5
0
0
22.00
+0.30
3,337
0
0
41.70
-0.05
193
0
0
67.00
-0.40
155
0
0
37.50
+0.15
17
0
0
24.80
+0.20
302
0
0
67.80
0.00
9
0
0
33.10
-0.40
465
0
0
130.00
0.00
51
0
0
90.50
+0.10
162
0
0
23.40
0.00
924
0
0
37.30
+3.35
2,159
0
0