\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:05/21
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
841.00
+ 6.00
+0.72%
17,214,095
25,069,342
-7,855,246
2
2317 鴻海
166.00
-1.50
-0.90%
7,876,646
12,652,387
-4,775,740
3
2603 長榮
208.00
-4.50
-2.12%
9,683,641
14,126,197
-4,442,555
4
2359 所羅門
151.50
+ 13.50
+9.78%
10,760,327
14,775,501
-4,015,173
5
2618 長榮航
35.75
-0.65
-1.79%
5,300,606
8,786,530
-3,485,924
6
2454 聯發科
1,175.00
-15.00
-1.26%
4,167,145
7,543,295
-3,376,150
7
2363 矽統
60.20
-0.80
-1.31%
2,925,873
5,997,404
-3,071,530
8
2731 雄獅
160.50
-1.50
-0.93%
1,233,176
3,982,094
-2,748,917
9
4763 材料-KY
835.00
-4.00
-0.48%
633,535
3,230,814
-2,597,278
10
3376 新日興
191.50
-3.50
-1.79%
2,193,125
4,560,932
-2,367,807
11
3017 奇鋐
650.00
+ 12.00
+1.88%
5,211,431
7,574,142
-2,362,711
12
2610 華航
22.80
-0.25
-1.08%
2,194,191
4,418,852
-2,224,660
13
2467 志聖
147.50
+ 3.50
+2.43%
1,211,913
3,010,786
-1,798,873
14
2027 大成鋼
40.05
0.00
0.00%
1,590,401
3,247,168
-1,656,766
15
2382 廣達
282.00
0.00
0.00%
5,338,352
6,973,905
-1,635,553
16
00929 復華台灣科技優息
20.16
-0.06
-0.30%
3,060,625
4,649,560
-1,588,935
17
3231 緯創
112.50
+ 1.50
+1.35%
3,562,339
5,070,084
-1,507,745
18
1795 美時
286.50
-5.00
-1.72%
1,276,401
2,734,768
-1,458,367
19
2308 台達電
318.50
+ 0.50
+0.16%
1,138,868
2,560,578
-1,421,710
20
2634 漢翔
55.90
-1.10
-1.93%
998,921
2,388,994
-1,390,072
21
2362 藍天
59.70
-0.70
-1.16%
305,261
1,546,973
-1,241,712
22
2449 京元電子
90.40
+ 1.50
+1.69%
1,161,989
2,384,740
-1,222,751
23
6472 保瑞
767.00
-20.00
-2.54%
2,042,558
3,226,334
-1,183,776
24
6669 緯穎
2,565.00
-30.00
-1.16%
2,348,674
3,505,923
-1,157,249
25
00940 元大台灣價值高息
9.73
-0.05
-0.51%
651,681
1,728,291
-1,076,610
26
1609 大亞
52.90
-0.60
-1.12%
1,012,853
2,086,645
-1,073,791
27
2376 技嘉
330.00
+ 5.00
+1.54%
4,162,280
5,160,423
-998,142
28
2520 冠德
57.80
-1.00
-1.70%
642,983
1,539,169
-896,186
29
2392 正崴
60.70
+ 2.20
+3.76%
1,273,980
2,148,732
-874,751
30
2383 台光電
424.50
-7.50
-1.74%
1,495,617
2,367,008
-871,390
31
5871 中租-KY
155.00
-1.00
-0.64%
912,877
1,771,887
-859,009
32
5706 鳳凰
76.60
-0.50
-0.65%
138,449
977,527
-839,078
33
3037 欣興
182.00
+ 1.50
+0.83%
1,033,054
1,871,237
-838,182
34
4976 佳凌
46.15
-0.85
-1.81%
157,807
931,665
-773,858
35
00878 國泰永續高股息
22.87
-0.15
-0.65%
1,529,562
2,298,379
-768,816
36
00637L元大滬深300正2
14.84
-0.04
-0.27%
527,957
1,274,177
-746,219
37
00919 群益台灣精選高息
25.25
-0.09
-0.36%
1,153,694
1,896,476
-742,781
38
6139 亞翔
221.50
+ 6.00
+2.78%
2,232,727
2,949,353
-716,626
39
2352 佳世達
39.90
+ 0.95
+2.44%
499,354
1,197,110
-697,755
40
3450 聯鈞
79.10
+ 0.10
+0.13%
852,248
1,546,630
-694,382
41
1519 華城
730.00
-1.00
-0.14%
5,025,881
5,697,630
-671,749
42
6215 和椿
51.70
+ 0.50
+0.98%
669,356
1,314,968
-645,612
43
2609 陽明
71.40
-1.10
-1.52%
1,730,944
2,370,652
-639,708
44
2892 第一金
28.35
-0.55
-1.90%
1,273,811
1,906,210
-632,398
45
2548 華固
161.50
-7.50
-4.44%
791,404
1,397,241
-605,836
46
3661 世芯-KY
2,750.00
-95.00
-3.34%
4,682,578
5,272,936
-590,358
47
3010 華立
128.50
-4.50
-3.38%
537,177
1,121,015
-583,837
48
2884 玉山金
28.85
-0.55
-1.87%
2,006,489
2,557,505
-551,015
49
1513 中興電
167.50
-2.00
-1.18%
768,361
1,313,342
-544,981
50
5534 長虹
127.50
-7.50
-5.56%
628,249
1,170,852
-542,602