\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:05/21
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
00775B新光投等債15+
34.04
-0.02
-0.06%
8,749
142
6,044.98%
2
2491 吉祥全
16.90
+ 1.20
+7.64%
123,286
3,192
3,761.52%
3
020037元大金融高股息N
6.38
-0.04
-0.62%
102
6
1,491.74%
4
5007 三星
57.40
0.00
0.00%
35,466
2,388
1,384.95%
5
020019統一特選台灣5GN
17.83
0.00
0.00%
249
17
1,299.50%
6
8110 華東
20.25
+ 1.80
+9.76%
699,037
53,519
1,206.14%
7
020032元大綠能N
6.00
-0.06
-0.99%
312
24
1,188.11%
8
3138 耀登
139.50
+ 9.50
+7.31%
228,405
19,362
1,079.62%
9
1809 中釉
25.45
+ 2.30
+9.94%
207,600
20,297
922.79%
10
4155 訊映
26.20
+ 0.25
+0.96%
89,615
9,636
829.97%
11
6719 力智
282.00
+ 14.00
+5.22%
1,065,832
115,192
825.26%
12
6573 虹揚-KY
14.35
+ 1.30
+9.96%
8,951
1,044
756.91%
13
00714 群益道瓊美國地產
19.57
-0.08
-0.41%
9,104
1,106
722.64%
14
01001T土銀富邦R1
14.60
+ 0.04
+0.27%
467
59
682.56%
15
3321 同泰
19.10
+ 1.65
+9.46%
39,026
5,195
651.20%
16
1752 南光
56.50
+ 5.10
+9.92%
627,545
84,414
643.41%
17
6581 鋼聯
109.50
+ 2.50
+2.34%
39,126
5,418
622.12%
18
00851 台新全球AI
43.69
+ 0.29
+0.67%
7,051
983
617.28%
19
6209 今國光
29.25
+ 2.65
+9.96%
408,437
58,696
595.85%
20
8101 華冠
3.15
-0.05
-1.56%
1,090
160
579.09%
21
6166 凌華
71.40
+ 3.60
+5.31%
241,560
36,645
559.19%
22
020018統一價值成長30N
24.54
+ 0.02
+0.08%
709
122
479.19%
23
1516 川飛
21.10
+ 0.95
+4.71%
19,079
3,481
448.03%
24
2464 盟立
55.80
+ 5.00
+9.84%
2,150,409
402,005
434.92%
25
2365 昆盈
23.30
+ 2.10
+9.91%
561,623
106,891
425.41%
26
4989 榮科
27.00
+ 0.65
+2.47%
16,645
3,188
422.00%
27
3338 泰碩
87.60
+ 6.80
+8.42%
4,973,441
968,406
413.57%
28
6933 AMAX-KY
360.00
+ 27.50
+8.27%
334,759
68,550
388.34%
29
6579 研揚
185.50
+ 16.50
+9.76%
583,112
125,649
364.08%
30
9919 康那香
22.00
+ 0.30
+1.38%
73,290
15,806
363.67%
31
6225 天瀚
16.75
-0.05
-0.30%
336
76
340.01%
32
6153 嘉聯益
22.30
+ 1.20
+5.69%
320,729
78,974
306.12%
33
2399 映泰
21.15
+ 0.50
+2.42%
53,735
13,296
304.14%
34
3419 譁裕
16.70
+ 0.60
+3.73%
12,343
3,130
294.33%
35
3008 大立光
2,220.00
-95.00
-4.10%
2,111,537
550,789
283.37%
36
6782 視陽
241.50
+ 10.00
+4.32%
173,261
45,890
277.55%
37
4967 十銓
106.50
+ 2.50
+2.40%
1,707,198
465,941
266.40%
38
1536 和大
55.20
+ 1.60
+2.99%
134,933
38,651
249.10%
39
5306 桂盟
143.50
-0.50
-0.35%
37,733
11,052
241.41%
40
4557 永新-KY
123.50
+ 3.00
+2.49%
32,868
9,733
237.70%
41
3032 偉訓
77.20
+ 1.50
+1.98%
197,320
59,323
232.62%
42
3019 亞光
65.50
+ 0.90
+1.39%
112,947
33,986
232.33%
43
3023 信邦
281.00
-1.50
-0.53%
305,814
92,977
228.91%
44
3665 貿聯-KY
259.00
+ 18.00
+7.47%
1,350,826
411,729
228.09%
45
2482 連宇
35.70
+ 0.25
+0.71%
165,581
51,040
224.41%
46
1410 南染
38.15
-0.05
-0.13%
3,807
1,179
222.76%
47
00910 第一金太空衛星
17.90
+ 0.19
+1.07%
6,646
2,101
216.29%
48
4999 鑫禾
34.75
+ 0.15
+0.43%
8,275
2,648
212.51%
49
9958 世紀鋼
275.50
+ 25.00
+9.98%
5,703,212
1,858,219
206.92%
50
2495 普安
24.65
+ 0.90
+3.79%
116,143
38,489
201.76%