\n'); // -->
值縮幅排行
上市值縮幅排行
上櫃值縮幅排行
日期:05/21
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
020000富邦特選蘋果N
11.20
+ 0.03
+0.27%
0
235
-100.00%
2
020011統一微波高息20N
10.13
+ 0.03
+0.30%
0
20
-100.00%
3
020012富邦行動通訊N
9.87
+ 0.08
+0.82%
0
303
-100.00%
4
020036元大金融配息N
6.22
-0.06
-0.96%
0
31
-100.00%
5
9926 新海
55.60
0.00
0.00%
2
1,126
-99.77%
6
01002T土銀國泰R1
16.89
-0.01
-0.06%
455
39,360
-98.84%
7
01010T京城樂富R1
10.07
0.00
0.00%
2,483
172,922
-98.56%
8
4439 冠星-KY
106.50
+ 1.00
+0.95%
3,312
157,761
-97.90%
9
1435 中福
49.70
-0.15
-0.30%
28
1,130
-97.43%
10
00739 元大MSCI A股
21.76
+ 0.04
+0.18%
615
18,101
-96.60%
11
4807 日成-KY
17.85
0.00
0.00%
17
423
-95.77%
12
6796 晉弘
82.10
+ 0.30
+0.37%
163
3,074
-94.69%
13
00689R國泰20年美債反1
21.45
+ 0.11
+0.52%
21
319
-93.30%
14
00912 中信臺灣智慧50
17.80
-0.11
-0.61%
2,353
27,111
-91.32%
15
8481 政伸
52.10
-0.30
-0.57%
475
5,295
-91.02%
16
1583 程泰
73.40
0.00
0.00%
232
2,174
-89.32%
17
02001L富邦蘋果正二N
23.95
-0.08
-0.33%
1,324
11,476
-88.46%
18
2712 遠雄來
30.40
-0.30
-0.98%
457
3,682
-87.57%
19
00641R富邦日本反1
6.40
+ 0.01
+0.16%
896
6,433
-86.07%
20
00663L國泰臺灣加權正2
195.30
-0.90
-0.46%
12,624
89,210
-85.85%
21
5706 鳳凰
76.60
-0.50
-0.65%
138,449
977,527
-85.84%
22
1541 錩泰
32.40
0.00
0.00%
64
455
-85.74%
23
1472 三洋實業
77.60
+ 0.40
+0.52%
1,868
11,847
-84.23%
24
1521 大億
39.80
-0.20
-0.50%
186
1,170
-84.03%
25
6136 富爾特
23.10
0.00
0.00%
2,113
12,687
-83.34%
26
4976 佳凌
46.15
-0.85
-1.81%
157,807
931,665
-83.06%
27
910861神州-DR
6.64
+ 0.05
+0.76%
257
1,489
-82.70%
28
00894 中信小資高價30
19.02
-0.08
-0.42%
7,205
40,775
-82.33%
29
1423 利華
35.15
-0.35
-0.99%
2,795
15,457
-81.91%
30
00943 兆豐電子高息等權
14.95
-0.05
-0.33%
86,636
474,802
-81.75%
31
020031統一IC設計臺灣N
5.85
-0.09
-1.52%
479
2,620
-81.69%
32
6405 悅城
22.90
+ 0.05
+0.22%
2,176
11,882
-81.69%
33
2012 春雨
24.55
-0.30
-1.21%
535
2,919
-81.65%
34
00730 富邦臺灣優質高息
21.84
-0.06
-0.27%
2,264
12,259
-81.53%
35
1453 大將
27.30
+ 0.45
+1.68%
91,492
482,301
-81.03%
36
4763 材料-KY
835.00
-4.00
-0.48%
633,535
3,230,814
-80.39%
37
006205富邦上証
30.70
-0.10
-0.32%
3,763
19,177
-80.38%
38
2362 藍天
59.70
-0.70
-1.16%
305,261
1,546,973
-80.27%
39
6658 聯策
41.25
+ 0.25
+0.61%
617
2,969
-79.19%
40
2014 中鴻
23.30
-0.15
-0.64%
145,168
675,434
-78.51%
41
5538 東明-KY
32.45
-0.65
-1.96%
727
3,315
-78.04%
42
2032 新鋼
18.20
-0.30
-1.62%
11,428
49,714
-77.01%
43
2739 寒舍
64.30
-1.00
-1.53%
129,736
557,402
-76.72%
44
2028 威致
28.55
-0.25
-0.87%
16,491
69,814
-76.38%
45
1213 大飲
6.95
+ 0.08
+1.16%
277
1,171
-76.34%
46
1760 寶齡富錦
97.20
-0.50
-0.51%
12,114
50,711
-76.11%
47
1256 鮮活果汁-KY
214.50
+ 0.50
+0.23%
1,476
5,953
-75.19%
48
2017 官田鋼
15.30
-0.05
-0.33%
31,247
124,769
-74.96%
49
2033 佳大
16.55
-0.25
-1.49%
3,815
15,094
-74.72%
50
2426 鼎元
18.10
-0.05
-0.28%
8,643
34,164
-74.70%