´Á³f«ü¼Æ³ø»ù¡@¡@
113/05/21 |
| ¶}½L | ³Ì°ª | ³Ì§C | ¦¬½L | µ²ºâ»ù |
º¦¶^ | º¦¶^´T | °ò®t | ¦¨¥æ¶q | ¥¼¥Ü¶q | OIÅÜ¤Æ |
¥xªÑ«ü¼Æ²{³f(¤@¯ë)
| 21239.26 |
21307.08 |
21131.62 |
21236.75 |
-- |
-34.88 |
-0.16% | -- |
-- |
-- |
-- |
¥xªÑ«ü¼Æ 6¤ë(¤@¯ë)
| 21324 |
21350 |
21165 |
21277 |
21282 |
-22 |
-0.10% | -45.25 |
74937 |
71764 |
+1067 |
¥xªÑ«ü¼Æ 7¤ë(¤@¯ë)
| 21201 |
21218 |
21044 |
21144 |
21144 |
-31 |
-0.15% | +92.75 |
596 |
2038 |
+218 |
¥xªÑ«ü¼Æ 8¤ë(¤@¯ë)
| 21166 |
21166 |
21018 |
21110 |
21110 |
-21 |
-0.10% | +126.75 |
27 |
149 |
+8 |
¥xªÑ«ü¼Æ 9¤ë(¤@¯ë)
| 21136 |
21159 |
20998 |
21112 |
21103 |
-8 |
-0.04% | +133.75 |
50 |
1799 |
+29 |
¥xªÑ«ü¼Æ12¤ë(¤@¯ë)
| 21099 |
21138 |
21099 |
21120 |
21108 |
-2 |
-0.01% | +128.75 |
8 |
319 |
+6 |
¥xªÑ«ü¼Æ 3¤ë(¤@¯ë)
| 21181 |
21212 |
21100 |
21138 |
21138 |
-23 |
-0.11% | +98.75 |
41 |
289 |
+15 |
¥xªÑ«ü¼Æ 6¤ë
| 21314 |
21387 |
21165 |
21277 |
21282 |
-22 |
-0.10% | -- |
117029 |
71764 |
+1067 |
¥xªÑ«ü¼Æ 7¤ë
| 21180 |
21255 |
21044 |
21144 |
21144 |
-31 |
-0.15% | -- |
907 |
2038 |
+218 |
¥xªÑ«ü¼Æ 8¤ë
| 21157 |
21204 |
21018 |
21110 |
21110 |
-21 |
-0.10% | -- |
58 |
149 |
+8 |
¥xªÑ«ü¼Æ 9¤ë
| 21136 |
21200 |
20998 |
21112 |
21103 |
-8 |
-0.04% | -- |
69 |
1799 |
+29 |
¥xªÑ«ü¼Æ12¤ë
| 21131 |
21199 |
21072 |
21120 |
21108 |
-2 |
-0.01% | -- |
17 |
319 |
+6 |
¥xªÑ«ü¼Æ 3¤ë
| 21160 |
21228 |
21100 |
21138 |
21138 |
-23 |
-0.11% | -- |
46 |
289 |
+15 |
¤p«¬¥x«ü²{³f(¤@¯ë)
| 21239.26 |
21307.08 |
21131.62 |
21236.75 |
N/A |
-34.88 |
-0.16% | 0.00 |
|
|
|
¤p«¬¥x«üW4 5¤ë(¤@¯ë)
| 21322 |
21322 |
21150 |
21267 |
21258 |
-21 |
-0.10% | -21.25 |
1409 |
1793 |
-519 |
¤p«¬¥x«üW5 5¤ë(¤@¯ë)
| 21318 |
21333 |
21168 |
21265 |
21264 |
-32 |
-0.15% | -27.25 |
334 |
362 |
+102 |
¤p«¬¥x«ü 6¤ë(¤@¯ë)
| 21330 |
21347 |
21165 |
21278 |
21282 |
-21 |
-0.10% | -45.25 |
142303 |
41355 |
-423 |
¤p«¬¥x«ü 7¤ë(¤@¯ë)
| 21200 |
21217 |
21045 |
21156 |
21144 |
-19 |
-0.09% | +92.75 |
5297 |
5175 |
+246 |
¤p«¬¥x«ü 8¤ë(¤@¯ë)
| 21169 |
21169 |
21009 |
21104 |
21110 |
-27 |
-0.13% | +126.75 |
377 |
434 |
+32 |
¤p«¬¥x«ü 9¤ë(¤@¯ë)
| 21161 |
21161 |
21000 |
21105 |
21103 |
-15 |
-0.07% | +133.75 |
294 |
3729 |
+37 |
¤p«¬¥x«ü12¤ë(¤@¯ë)
| 21163 |
21163 |
21007 |
21111 |
21108 |
-11 |
-0.05% | +128.75 |
102 |
1193 |
+18 |
¤p«¬¥x«ü 3¤ë(¤@¯ë)
| 21196 |
21205 |
21045 |
21143 |
21138 |
-18 |
-0.09% | +98.75 |
94 |
662 |
+32 |
¤p«¬¥x«ü 6¤ë
| 21318 |
21387 |
21165 |
21278 |
21282 |
-21 |
-0.10% | 0.00 |
230659 |
41355 |
-423 |
¤p«¬¥x«üW5 5¤ë
| 21278 |
21348 |
21168 |
21265 |
21264 |
-32 |
-0.15% | 0.00 |
360 |
362 |
+102 |
¤p«¬¥x«üW4 5¤ë
| 21278 |
21360 |
21150 |
21267 |
21258 |
-21 |
-0.10% | 0.00 |
2005 |
1793 |
-519 |
¤p«¬¥x«ü 7¤ë
| 21180 |
21257 |
21045 |
21156 |
21144 |
-19 |
-0.09% | 0.00 |
8897 |
5175 |
+246 |
¤p«¬¥x«ü 8¤ë
| 21151 |
21210 |
21009 |
21104 |
21110 |
-27 |
-0.13% | 0.00 |
534 |
434 |
+32 |
¤p«¬¥x«ü 9¤ë
| 21144 |
21203 |
21000 |
21105 |
21103 |
-15 |
-0.07% | 0.00 |
433 |
3729 |
+37 |
¤p«¬¥x«ü12¤ë
| 21110 |
21207 |
21007 |
21111 |
21108 |
-11 |
-0.05% | 0.00 |
160 |
1193 |
+18 |
¤p«¬¥x«ü 3¤ë
| 21170 |
21242 |
21045 |
21143 |
21138 |
-18 |
-0.09% | 0.00 |
125 |
662 |
+32 |
¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1103.14 |
1110.97 |
1101.94 |
1109.01 |
-- |
+3.53 |
+0.32% | -- |
-- |
-- |
-- |
¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| 1110.65 |
1113.05 |
1104.35 |
1110.25 |
1110.40 |
+3.85 |
+0.35% | -1.39 |
993 |
1185 |
+28 |
¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1105.50 |
1105.50 |
1104.90 |
1104.90 |
1104.90 |
+3.75 |
+0.34% | +4.11 |
3 |
17 |
+2 |
¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| -- |
-- |
-- |
1092.95 |
1098.25 |
0.00 |
0.00% | +10.76 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1093.90 |
1097.90 |
0.00 |
0.00% | +11.11 |
0 |
1 |
0 |
¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1089.30 |
1093.30 |
0.00 |
0.00% | +15.71 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1088.50 |
1092.50 |
0.00 |
0.00% | +16.51 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 6¤ë
| 1106.20 |
1113.05 |
1102.85 |
1110.25 |
1110.40 |
+3.85 |
+0.35% | -- |
1116 |
1185 |
+28 |
¹q¤l«ü¼Æ 7¤ë
| 1105.50 |
1105.50 |
1104.90 |
1104.90 |
1104.90 |
+3.75 |
+0.34% | -- |
3 |
17 |
+2 |
¹q¤l«ü¼Æ 8¤ë
| -- |
-- |
-- |
1092.95 |
1098.25 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1093.90 |
1097.90 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1089.30 |
1093.30 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1088.50 |
1092.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1103.14 |
1110.97 |
1101.94 |
1109.01 |
-- |
+3.53 |
+0.32% | -- |
-- |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| 1109.40 |
1113.10 |
1104.30 |
1110.30 |
1110.40 |
+3.90 |
+0.35% | -1.39 |
2543 |
1441 |
+138 |
¤p«¬¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1101.50 |
1107.65 |
1101.20 |
1104.80 |
1104.90 |
+3.65 |
+0.33% | +4.11 |
29 |
86 |
+12 |
¤p«¬¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| -- |
-- |
-- |
1092.95 |
1098.25 |
0.00 |
0.00% | +10.76 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1093.90 |
1097.90 |
0.00 |
0.00% | +11.11 |
0 |
10 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1089.30 |
1093.30 |
0.00 |
0.00% | +15.71 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1088.50 |
1092.50 |
0.00 |
0.00% | +16.51 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 6¤ë
| 1106.40 |
1114.00 |
1102.60 |
1110.30 |
1110.40 |
+3.90 |
+0.35% | -- |
3614 |
1441 |
+138 |
¤p«¬¹q¤l«ü¼Æ 7¤ë
| 1101.80 |
1107.65 |
1101.05 |
1104.80 |
1104.90 |
+3.65 |
+0.33% | -- |
41 |
86 |
+12 |
¤p«¬¹q¤l«ü¼Æ 8¤ë
| -- |
-- |
-- |
1092.95 |
1098.25 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1093.90 |
1097.90 |
0.00 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1089.30 |
1093.30 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1088.50 |
1092.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ²{³f
| 1980.10 |
1980.10 |
1942.72 |
1957.18 |
-- |
-26.54 |
-1.34% | -- |
-- |
-- |
-- |
ª÷¿Ä«ü¼Æ 6¤ë
| 1980.6 |
1981.4 |
1946.0 |
1960.2 |
1959.6 |
-23.6 |
-1.19% | -2.42 |
886 |
1181 |
-89 |
ª÷¿Ä«ü¼Æ 7¤ë
| -- |
-- |
-- |
1973.6 |
1949.4 |
0.0 |
0.00% | +7.78 |
0 |
14 |
0 |
ª÷¿Ä«ü¼Æ 8¤ë
| -- |
-- |
-- |
1955.4 |
1931.2 |
0.0 |
0.00% | +25.98 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1950.8 |
1926.6 |
0.0 |
0.00% | +30.58 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1949.8 |
1925.6 |
0.0 |
0.00% | +31.58 |
0 |
2 |
0 |
ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
1948.8 |
1924.6 |
0.0 |
0.00% | +32.58 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ²{³f
| 1980.10 |
1980.10 |
1942.72 |
1957.18 |
-- |
-26.54 |
-1.34% | -- |
-- |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë
| 1978.0 |
1986.0 |
1946.2 |
1958.8 |
1959.6 |
-25.0 |
-1.26% | -2.42 |
922 |
677 |
-3 |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë
| 1958.6 |
1958.6 |
1938.0 |
1950.8 |
1949.4 |
-22.8 |
-1.16% | +7.78 |
13 |
17 |
+9 |
¤p«¬ª÷¿Ä«ü¼Æ 8¤ë
| -- |
-- |
-- |
1955.4 |
1931.2 |
0.0 |
0.00% | +25.98 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1950.8 |
1926.6 |
0.0 |
0.00% | +30.58 |
0 |
3 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1949.8 |
1925.6 |
0.0 |
0.00% | +31.58 |
0 |
3 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
1948.8 |
1924.6 |
0.0 |
0.00% | +32.58 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f²{³f(¤@¯ë)
| 5749.95 |
5773.14 |
5712.15 |
5744.73 |
-- |
-11.84 |
-0.21% | -- |
-- |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë(¤@¯ë)
| 5806 |
5806 |
5733 |
5759 |
5759 |
+19 |
+0.33% | -14.27 |
108 |
250 |
+1 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë(¤@¯ë)
| 5704 |
5739 |
5704 |
5732 |
5732 |
+1 |
+0.02% | +12.73 |
18 |
111 |
+16 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë(¤@¯ë)
| -- |
-- |
-- |
5656 |
5675 |
0 |
0.00% | +69.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
5459 |
5478 |
0 |
0.00% | +266.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
5432 |
5451 |
0 |
0.00% | +293.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
5585 |
5604 |
0 |
0.00% | +140.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë
| 5768 |
5819 |
5733 |
5759 |
5759 |
+19 |
+0.33% | -- |
143 |
250 |
+1 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë
| 5773 |
5785 |
5704 |
5732 |
5732 |
+1 |
+0.02% | -- |
22 |
111 |
+16 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë
| -- |
-- |
-- |
5656 |
5675 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
5459 |
5478 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
5432 |
5451 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
5585 |
5604 |
0 |
0.00% | -- |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f²{³f
| 192.57 |
192.88 |
188.19 |
189.15 |
-- |
-3.36 |
-1.75% | -- |
-- |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 6¤ë
| 192 |
192 |
189 |
190 |
190 |
-4 |
-1.81% | -1.10 |
14 |
55 |
+6 |
¯è¹B«ü¼Æ´Á³f 7¤ë
| -- |
-- |
-- |
190 |
187 |
0 |
0.00% | +2.65 |
0 |
3 |
0 |
¯è¹B«ü¼Æ´Á³f 8¤ë
| -- |
-- |
-- |
191 |
187 |
0 |
0.00% | +1.80 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
186 |
182 |
0 |
0.00% | +7.10 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
186 |
183 |
0 |
0.00% | +6.65 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
189 |
185 |
0 |
0.00% | +3.90 |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë(¤@¯ë)
| 2439.7 |
2439.7 |
2421.9 |
2427.5 |
2427.5 |
-20.5 |
-0.84% | -- |
100 |
137 |
-35 |
¶Àª÷´Á³f 8¤ë(¤@¯ë)
| 2454.8 |
2454.8 |
2446.5 |
2448.1 |
2448.1 |
-25.4 |
-1.03% | -- |
134 |
91 |
+25 |
¶Àª÷´Á³f10¤ë(¤@¯ë)
| -- |
-- |
-- |
2477.7 |
2457.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
2496.1 |
2475.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë(¤@¯ë)
| -- |
-- |
-- |
2516.7 |
2496.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë(¤@¯ë)
| -- |
-- |
-- |
2556.2 |
2535.7 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë
| 2439.3 |
2440.5 |
2421.9 |
2427.5 |
2427.5 |
-20.5 |
-0.84% | -- |
112 |
137 |
-35 |
¶Àª÷´Á³f 8¤ë
| 2470.1 |
2471.7 |
2443.4 |
2448.1 |
2448.1 |
-25.4 |
-1.03% | -- |
186 |
91 |
+25 |
¶Àª÷´Á³f10¤ë
| -- |
-- |
-- |
2477.7 |
2457.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë
| -- |
-- |
-- |
2496.1 |
2475.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë
| -- |
-- |
-- |
2516.7 |
2496.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë
| -- |
-- |
-- |
2556.2 |
2535.7 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
«Dª÷¹q²{³f
| 16358.17 |
16362.72 |
16170.37 |
16182.19 |
-- |
-169.40 |
-1.04% | -- |
-- |
-- |
-- |
«Dª÷¹q 6¤ë
| 16365 |
16380 |
16212 |
16239 |
16239 |
-168 |
-1.02% | -56.81 |
113 |
142 |
-9 |
«Dª÷¹q 7¤ë
| -- |
-- |
-- |
16280 |
16112 |
0 |
0.00% | +70.19 |
0 |
8 |
0 |
«Dª÷¹q 8¤ë
| -- |
-- |
-- |
16191 |
16023 |
0 |
0.00% | +159.19 |
0 |
0 |
0 |
«Dª÷¹q 9¤ë
| -- |
-- |
-- |
16013 |
15845 |
0 |
0.00% | +337.19 |
0 |
0 |
0 |
«Dª÷¹q12¤ë
| -- |
-- |
-- |
16002 |
15834 |
0 |
0.00% | +348.19 |
0 |
0 |
0 |
«Dª÷¹q 3¤ë
| -- |
-- |
-- |
16319 |
16151 |
0 |
0.00% | +31.19 |
0 |
0 |
0 |
Âd¶R«ü¼Æ²{³f
| 251.29 |
252.18 |
249.85 |
251.27 |
-- |
+0.13 |
+0.05% | -- |
-- |
-- |
-- |
Âd¶R«ü¼Æ 6¤ë
| 251.80 |
251.80 |
249.80 |
251.10 |
251.10 |
-0.70 |
-0.28% | +0.17 |
12 |
52 |
-3 |
Âd¶R«ü¼Æ 7¤ë
| -- |
-- |
-- |
251.60 |
250.90 |
0.00 |
0.00% | +0.37 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 8¤ë
| -- |
-- |
-- |
249.55 |
248.85 |
0.00 |
0.00% | +2.42 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 9¤ë
| -- |
-- |
-- |
246.20 |
245.50 |
0.00 |
0.00% | +5.77 |
0 |
0 |
0 |
Âd¶R«ü¼Æ12¤ë
| -- |
-- |
-- |
247.50 |
246.80 |
0.00 |
0.00% | +4.47 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 3¤ë
| -- |
-- |
-- |
249.35 |
248.65 |
0.00 |
0.00% | +2.62 |
0 |
0 |
0 |
´IÂd200«ü¼Æ²{³f
| 9766.49 |
9807.48 |
9692.53 |
9750.79 |
-- |
-9.46 |
-0.10% | -- |
-- |
-- |
-- |
´IÂd200«ü¼Æ 6¤ë
| 9729 |
9740 |
9672 |
9725 |
9725 |
-38 |
-0.39% | +25.79 |
48 |
215 |
+11 |
´IÂd200«ü¼Æ 7¤ë
| 9809 |
9809 |
9809 |
9809 |
9716 |
+55 |
+0.56% | +34.79 |
1 |
28 |
+1 |
´IÂd200«ü¼Æ 8¤ë
| -- |
-- |
-- |
9711 |
9673 |
0 |
0.00% | +77.79 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 9¤ë
| -- |
-- |
-- |
9440 |
9402 |
0 |
0.00% | +348.79 |
0 |
0 |
0 |
´IÂd200«ü¼Æ12¤ë
| -- |
-- |
-- |
9447 |
9409 |
0 |
0.00% | +341.79 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 3¤ë
| -- |
-- |
-- |
9649 |
9611 |
0 |
0.00% | +139.79 |
0 |
0 |
0 |
ªFÃÒ´Á³f²{³f
| 2773.23 |
2785.68 |
2758.86 |
2759.72 |
-- |
-8.32 |
-0.30% | -- |
-- |
-- |
-- |
ªFÃÒ´Á³f 6¤ë
| 2780.75 |
2780.75 |
2760.00 |
2761.50 |
2761.50 |
-11.50 |
-0.41% | -1.78 |
140 |
315 |
-4 |
ªFÃÒ´Á³f 7¤ë
| 2777.75 |
2777.75 |
2756.75 |
2761.00 |
2761.00 |
-9.50 |
-0.34% | -1.28 |
320 |
217 |
+119 |
ªFÃÒ´Á³f 9¤ë
| -- |
-- |
-- |
2761.50 |
2750.00 |
0.00 |
0.00% | +9.72 |
0 |
10 |
0 |
ªFÃÒ´Á³f12¤ë
| -- |
-- |
-- |
2771.25 |
2759.75 |
0.00 |
0.00% | -0.03 |
0 |
13 |
0 |
ªFÃÒ´Á³f 3¤ë
| -- |
-- |
-- |
2754.50 |
2743.00 |
0.00 |
0.00% | +16.72 |
0 |
0 |
0 |
´I®É100´Á³f 6¤ë
| 8460.00 |
8465.00 |
8382.00 |
8396.00 |
8396.00 |
-60.00 |
-0.71% | -- |
16 |
319 |
0 |
´I®É100´Á³f 9¤ë
| 8497.00 |
8500.00 |
8435.00 |
8435.00 |
8435.00 |
-58.00 |
-0.68% | -- |
4 |
52 |
-2 |
´I®É100´Á³f12¤ë
| -- |
-- |
-- |
8497.00 |
8437.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 3¤ë
| -- |
-- |
-- |
8534.00 |
8474.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 6¤ë
| 40150.00 |
40200.00 |
39923.00 |
39950.00 |
39950.00 |
-192.00 |
-0.48% | -- |
447 |
706 |
+13 |
¬ü°ê¹Dã 9¤ë
| 40549.00 |
40592.00 |
40324.00 |
40350.00 |
40350.00 |
-204.00 |
-0.50% | -- |
21 |
167 |
+10 |
¬ü°ê¹Dã12¤ë
| -- |
-- |
-- |
40455.00 |
40263.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 3¤ë
| -- |
-- |
-- |
40505.00 |
40313.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë(¤@¯ë)
| 9536.5 |
9560.0 |
9471.0 |
9507.0 |
9507.0 |
-66.5 |
-0.69% | -- |
113 |
242 |
+3 |
¶Àª÷¥x´Á 8¤ë(¤@¯ë)
| 9588.5 |
9615.0 |
9524.5 |
9528.0 |
9548.0 |
-101.0 |
-1.05% | -- |
93 |
63 |
-4 |
¶Àª÷¥x´Á10¤ë(¤@¯ë)
| -- |
-- |
-- |
9652.5 |
9586.0 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¶Àª÷¥x´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
9752.0 |
9685.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë(¤@¯ë)
| -- |
-- |
-- |
9782.0 |
9715.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë(¤@¯ë)
| -- |
-- |
-- |
9810.0 |
9743.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| 5335.50 |
5344.00 |
5333.00 |
5333.00 |
5333.00 |
-3.50 |
-0.07% | -- |
4 |
389 |
-1 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| 5396.00 |
5398.00 |
5395.25 |
5397.75 |
5397.75 |
-1.50 |
-0.03% | -- |
47 |
133 |
0 |
¬ü°ê¼Ð´¶500´Á12¤ë
| -- |
-- |
-- |
5461.00 |
5457.50 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| -- |
-- |
-- |
5491.00 |
5487.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| -- |
-- |
-- |
5521.00 |
5517.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| 18669.00 |
18802.00 |
18651.00 |
18760.00 |
18762.00 |
+74.00 |
+0.40% | -- |
1853 |
3533 |
+25 |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| 18916.00 |
19009.00 |
18902.00 |
19002.00 |
19002.00 |
+88.00 |
+0.47% | -- |
30 |
215 |
+1 |
¬ü°êNasdaq100«ü¼Æ12¤ë
| -- |
-- |
-- |
19086.00 |
19162.00 |
0.00 |
0.00% | -- |
0 |
3 |
0 |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| -- |
-- |
-- |
19294.00 |
19370.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| -- |
-- |
-- |
19398.00 |
19474.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë
| 9546.5 |
9560.0 |
9455.0 |
9507.0 |
9507.0 |
-66.5 |
-0.69% | -- |
140 |
242 |
+3 |
¶Àª÷¥x´Á 8¤ë
| 9635.0 |
9635.0 |
9506.5 |
9528.0 |
9548.0 |
-101.0 |
-1.05% | -- |
120 |
63 |
-4 |
¶Àª÷¥x´Á10¤ë
| -- |
-- |
-- |
9652.5 |
9586.0 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¶Àª÷¥x´Á12¤ë
| -- |
-- |
-- |
9752.0 |
9685.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë
| -- |
-- |
-- |
9782.0 |
9715.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë
| -- |
-- |
-- |
9810.0 |
9743.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á²{³f
| 10989.34 |
11030.38 |
10929.62 |
10992.68 |
-- |
-22.16 |
-0.20% | -- |
-- |
-- |
-- |
»OÆW¥ÃÄò´Á 6¤ë
| 11010 |
11010 |
11010 |
11010 |
11010 |
-27 |
-0.24% | -17.32 |
1 |
11 |
+1 |
»OÆW¥ÃÄò´Á 7¤ë
| 10933 |
10933 |
10904 |
10931 |
10931 |
-21 |
-0.19% | +61.68 |
70 |
10 |
+10 |
»OÆW¥ÃÄò´Á 8¤ë
| -- |
-- |
-- |
10961 |
10934 |
0 |
0.00% | +58.68 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 9¤ë
| -- |
-- |
-- |
10746 |
10719 |
0 |
0.00% | +273.68 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á12¤ë
| -- |
-- |
-- |
10826 |
10799 |
0 |
0.00% | +193.68 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 3¤ë
| -- |
-- |
-- |
10893 |
10866 |
0 |
0.00% | +126.68 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á²{³f
| 4175.49 |
4200.48 |
4139.85 |
4144.22 |
-- |
-9.56 |
-0.23% | -- |
-- |
-- |
-- |
»OÆW¥Í§Þ´Á 6¤ë
| 4193 |
4193 |
4165 |
4165 |
4158 |
+15 |
+0.36% | -13.78 |
15 |
29 |
+11 |
»OÆW¥Í§Þ´Á 7¤ë
| 4187 |
4187 |
4187 |
4187 |
4153 |
+37 |
+0.89% | -8.78 |
1 |
15 |
+1 |
»OÆW¥Í§Þ´Á 8¤ë
| -- |
-- |
-- |
4128 |
4136 |
0 |
0.00% | +8.22 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 9¤ë
| -- |
-- |
-- |
4142 |
4150 |
0 |
0.00% | -5.78 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á12¤ë
| -- |
-- |
-- |
4152 |
4160 |
0 |
0.00% | -15.78 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 3¤ë
| -- |
-- |
-- |
4049 |
4057 |
0 |
0.00% | +87.22 |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 6¤ë
| 5028 |
5142 |
5023 |
5109 |
5111 |
+86 |
+1.71% | -- |
502 |
716 |
+7 |
¬ü°ê¶O¥b«ü¼Æ 9¤ë
| 5095 |
5186 |
5092 |
5083 |
5170 |
0 |
0.00% | -- |
15 |
173 |
+6 |
¬ü°ê¶O¥b«ü¼Æ12¤ë
| -- |
-- |
-- |
5099 |
5187 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| -- |
-- |
-- |
5096 |
5184 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.24 |
7.24 |
7.24 |
7.24 |
-- |
+0.00 |
+0.06% | -- |
-- |
-- |
-- |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| 7.2290 |
7.2290 |
7.2276 |
7.2276 |
7.2290 |
+0.0025 |
+0.03% | +0.01 |
10 |
53 |
+1 |
¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y4
| 7.2141 |
7.2141 |
7.2139 |
7.2139 |
7.2153 |
+0.0031 |
+0.04% | +0.03 |
12 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1767 |
7.1824 |
0.0000 |
0.00% | +0.06 |
0 |
171 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1313 |
7.1373 |
0.0000 |
0.00% | +0.11 |
0 |
1 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0859 |
7.0913 |
0.0000 |
0.00% | +0.15 |
0 |
120 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0492 |
7.0545 |
0.0000 |
0.00% | +0.19 |
0 |
4 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| 7.2365 |
7.2365 |
7.2276 |
7.2276 |
7.2290 |
+0.0025 |
+0.03% | -- |
11 |
53 |
+1 |
¬ü¤¸§I¤H¥Á¹ô 7¤ë
| 7.2141 |
7.2141 |
7.2139 |
7.2139 |
7.2153 |
+0.0031 |
+0.04% | -- |
12 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1767 |
7.1824 |
0.0000 |
0.00% | -- |
0 |
171 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1313 |
7.1373 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0859 |
7.0913 |
0.0000 |
0.00% | -- |
0 |
120 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0492 |
7.0545 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.25 |
7.25 |
7.24 |
7.24 |
-- |
+0.01 |
+0.07% | -- |
-- |
-- |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| 7.2265 |
7.2276 |
7.2265 |
7.2274 |
7.2287 |
+0.0028 |
+0.04% | +0.02 |
102 |
62 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y4
| 7.2178 |
7.2178 |
7.2178 |
7.2178 |
7.2150 |
+0.0081 |
+0.11% | +0.03 |
1 |
5 |
+1 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1768 |
7.1840 |
0.0000 |
0.00% | +0.06 |
0 |
14 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1313 |
7.1373 |
0.0000 |
0.00% | +0.11 |
0 |
9 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0877 |
7.0931 |
0.0000 |
0.00% | +0.15 |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0492 |
7.0545 |
0.0000 |
0.00% | +0.19 |
0 |
8 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| 7.2265 |
7.2276 |
7.2265 |
7.2274 |
7.2287 |
+0.0028 |
+0.04% | -- |
102 |
62 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë
| 7.2178 |
7.2178 |
7.2178 |
7.2178 |
7.2150 |
+0.0081 |
+0.11% | -- |
1 |
5 |
+1 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1768 |
7.1840 |
0.0000 |
0.00% | -- |
0 |
14 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1313 |
7.1373 |
0.0000 |
0.00% | -- |
0 |
9 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0877 |
7.0931 |
0.0000 |
0.00% | -- |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0492 |
7.0545 |
0.0000 |
0.00% | -- |
0 |
8 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.0872 |
1.0879 |
1.0872 |
1.0879 |
1.0879 |
-0.0014 |
-0.13% | -- |
12 |
61 |
-2 |
¼Ú¤¸§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0941 |
1.0927 |
0.0000 |
0.00% | -- |
0 |
22 |
0 |
¼Ú¤¸§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0990 |
1.0976 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1040 |
1.1026 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë
| 1.0872 |
1.0879 |
1.0872 |
1.0879 |
1.0879 |
-0.0014 |
-0.13% | -- |
12 |
61 |
-2 |
¼Ú¤¸§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
1.0941 |
1.0927 |
0.0000 |
0.00% | -- |
0 |
22 |
0 |
¼Ú¤¸§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.0990 |
1.0976 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.1040 |
1.1026 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë(¤@¯ë)
| 155.72 |
155.82 |
155.40 |
155.40 |
155.40 |
+0.36 |
+0.23% | -- |
82 |
662 |
-9 |
¬ü¤¸§I¤é¶ê 9¤ë(¤@¯ë)
| 153.66 |
153.73 |
153.36 |
153.44 |
153.44 |
+0.65 |
+0.43% | -- |
66 |
247 |
+6 |
¬ü¤¸§I¤é¶ê12¤ë(¤@¯ë)
| -- |
-- |
-- |
151.19 |
151.55 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë(¤@¯ë)
| -- |
-- |
-- |
149.63 |
149.99 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë
| 154.99 |
155.82 |
154.99 |
155.40 |
155.40 |
+0.36 |
+0.23% | -- |
121 |
662 |
-9 |
¬ü¤¸§I¤é¶ê 9¤ë
| 153.10 |
153.73 |
153.10 |
153.44 |
153.44 |
+0.65 |
+0.43% | -- |
71 |
247 |
+6 |
¬ü¤¸§I¤é¶ê12¤ë
| -- |
-- |
-- |
151.19 |
151.55 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë
| -- |
-- |
-- |
149.63 |
149.99 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.2711 |
1.2712 |
1.2711 |
1.2712 |
1.2712 |
+0.0012 |
+0.09% | -- |
3 |
30 |
-2 |
^Âé§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2686 |
1.2698 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
^Âé§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2721 |
1.2733 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2732 |
1.2744 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë
| 1.2711 |
1.2712 |
1.2711 |
1.2712 |
1.2712 |
+0.0012 |
+0.09% | -- |
3 |
30 |
-2 |
^Âé§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
1.2686 |
1.2698 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
^Âé§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.2721 |
1.2733 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.2732 |
1.2744 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë(¤@¯ë)
| 0.6676 |
0.6676 |
0.6660 |
0.6660 |
0.6660 |
-0.0041 |
-0.61% | -- |
3 |
20 |
-1 |
¿D¹ô§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6728 |
0.6687 |
0.0000 |
0.00% | -- |
0 |
5 |
-2 |
¿D¹ô§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6731 |
0.6690 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6740 |
0.6699 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë
| 0.6676 |
0.6676 |
0.6660 |
0.6660 |
0.6660 |
-0.0041 |
-0.61% | -- |
3 |
20 |
-1 |
¿D¹ô§I¬ü¤¸ 9¤ë
| 0.6706 |
0.6706 |
0.6706 |
0.6728 |
0.6687 |
0.0000 |
0.00% | -- |
2 |
5 |
-2 |
¿D¹ô§I¬ü¤¸12¤ë
| -- |
-- |
-- |
0.6731 |
0.6690 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
0.6740 |
0.6699 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 7¤ë
| 2720.00 |
2722.00 |
2687.50 |
2687.50 |
2687.50 |
-19.00 |
-0.70% | -- |
281 |
66 |
+5 |
¥¬Äõ¯Sìªo 8¤ë
| 2708.00 |
2708.00 |
2679.00 |
2682.00 |
2682.00 |
-12.50 |
-0.46% | -- |
424 |
203 |
+174 |
¥¬Äõ¯Sìªo 9¤ë
| -- |
-- |
-- |
2671.50 |
2679.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo12¤ë
| -- |
-- |
-- |
2601.50 |
2624.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 6¤ë
| -- |
-- |
-- |
2536.50 |
2545.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
«n¨È´Á²{³f
| 56.90 |
56.90 |
55.30 |
55.70 |
-- |
-1.50 |
-2.62% | -- |
-- |
-- |
-- |
«n¨È´Á 6¤ë
| 56.90 |
56.90 |
55.40 |
56.00 |
56.00 |
-1.20 |
-2.10% | -0.30 |
264 |
721 |
-1 |
«n¨È´Á 7¤ë
| 56.90 |
57.00 |
55.90 |
56.10 |
56.10 |
-1.40 |
-2.43% | -0.40 |
67 |
91 |
+37 |
«n¨È´Á 9¤ë
| 56.40 |
56.40 |
56.30 |
56.30 |
56.00 |
-0.90 |
-1.57% | -0.30 |
4 |
19 |
+4 |
«n¨È´Á12¤ë
| -- |
-- |
-- |
57.40 |
56.20 |
0.00 |
0.00% | -0.50 |
0 |
7 |
0 |
«n¨È´Á 3¤ë
| 56.70 |
56.70 |
56.70 |
56.70 |
56.20 |
-0.40 |
-0.70% | -0.50 |
4 |
4 |
+4 |
¤¤¿û´Á²{³f
| 25.20 |
25.20 |
24.85 |
24.90 |
-- |
-0.35 |
-1.39% | -- |
-- |
-- |
-- |
¤¤¿û´Á 6¤ë
| 25.25 |
25.30 |
24.95 |
25.00 |
25.00 |
-0.25 |
-0.99% | -0.10 |
497 |
1897 |
-86 |
¤¤¿û´Á 7¤ë
| 25.20 |
25.20 |
24.95 |
24.95 |
24.95 |
-0.25 |
-0.99% | -0.05 |
273 |
612 |
+181 |
¤¤¿û´Á 9¤ë
| -- |
-- |
-- |
25.30 |
25.05 |
0.00 |
0.00% | -0.15 |
0 |
18 |
0 |
¤¤¿û´Á12¤ë
| 25.45 |
25.45 |
25.45 |
25.45 |
25.05 |
+0.30 |
+1.19% | -0.15 |
1 |
2 |
0 |
¤¤¿û´Á 3¤ë
| -- |
-- |
-- |
25.25 |
25.00 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
Áp¹q´Á²{³f
| 53.20 |
53.90 |
53.00 |
53.90 |
-- |
+0.80 |
+1.51% | -- |
-- |
-- |
-- |
Áp¹q´Á 6¤ë
| 53.50 |
54.20 |
53.20 |
54.20 |
54.20 |
+1.00 |
+1.88% | -0.30 |
3413 |
6546 |
+253 |
Áp¹q´Á 7¤ë
| 53.50 |
54.20 |
53.50 |
54.20 |
54.20 |
+1.00 |
+1.88% | -0.30 |
353 |
1122 |
+181 |
Áp¹q´Á 9¤ë
| 53.90 |
54.30 |
53.90 |
54.30 |
54.30 |
+1.00 |
+1.88% | -0.40 |
11 |
44 |
-8 |
Áp¹q´Á12¤ë
| -- |
-- |
-- |
53.20 |
54.20 |
0.00 |
0.00% | -0.30 |
0 |
25 |
0 |
Áp¹q´Á 3¤ë
| -- |
-- |
-- |
53.10 |
54.10 |
0.00 |
0.00% | -0.20 |
0 |
11 |
0 |
¥x¿n¹q´Á²{³f(¤@¯ë)
| 830.00 |
841.00 |
830.00 |
841.00 |
-- |
+6.00 |
+0.72% | -- |
-- |
-- |
-- |
¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 841.00 |
846.00 |
836.00 |
843.00 |
843.00 |
+5.00 |
+0.60% | -2.00 |
5594 |
38441 |
-488 |
¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 844.00 |
848.00 |
839.00 |
846.00 |
846.00 |
+5.00 |
+0.59% | -5.00 |
1218 |
1809 |
+710 |
¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 846.00 |
851.00 |
844.00 |
850.00 |
850.00 |
+5.00 |
+0.59% | -9.00 |
44 |
1941 |
-3 |
¥x¿n¹q´Á12¤ë(¤@¯ë)
| 854.00 |
856.00 |
854.00 |
855.00 |
854.00 |
+11.00 |
+1.30% | -13.00 |
22 |
1265 |
+4 |
¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 856.00 |
859.00 |
853.00 |
859.00 |
857.00 |
+4.00 |
+0.47% | -16.00 |
20 |
219 |
+15 |
¥x¿n¹q´Á 6¤ë
| 840.00 |
846.00 |
836.00 |
843.00 |
843.00 |
+5.00 |
+0.60% | -- |
6460 |
38441 |
-488 |
¥x¿n¹q´Á 7¤ë
| 842.00 |
848.00 |
839.00 |
846.00 |
846.00 |
+5.00 |
+0.59% | -- |
1267 |
1809 |
+710 |
¥x¿n¹q´Á 9¤ë
| 850.00 |
851.00 |
844.00 |
850.00 |
850.00 |
+5.00 |
+0.59% | -- |
45 |
1941 |
-3 |
¥x¿n¹q´Á12¤ë
| 847.00 |
856.00 |
847.00 |
855.00 |
854.00 |
+11.00 |
+1.30% | -- |
29 |
1265 |
+4 |
¥x¿n¹q´Á 3¤ë
| 856.00 |
860.00 |
853.00 |
859.00 |
857.00 |
+4.00 |
+0.47% | -- |
30 |
219 |
+15 |
´I¨¹ª÷´Á²{³f
| 73.40 |
73.50 |
72.40 |
72.90 |
-- |
-0.90 |
-1.22% | -- |
-- |
-- |
-- |
´I¨¹ª÷´Á 6¤ë
| 74.00 |
74.10 |
72.70 |
73.00 |
73.00 |
-1.00 |
-1.35% | -0.10 |
548 |
1622 |
-111 |
´I¨¹ª÷´Á 7¤ë
| 73.40 |
73.40 |
72.90 |
73.20 |
73.20 |
-0.70 |
-0.95% | -0.30 |
81 |
129 |
+23 |
´I¨¹ª÷´Á 9¤ë
| 73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
-1.10 |
-1.48% | -0.10 |
3 |
16 |
-3 |
´I¨¹ª÷´Á12¤ë
| -- |
-- |
-- |
74.50 |
73.50 |
0.00 |
0.00% | -0.60 |
0 |
5 |
0 |
´I¨¹ª÷´Á 3¤ë
| -- |
-- |
-- |
74.50 |
73.50 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
¥x¶ì´Á²{³f
| 68.00 |
68.20 |
67.00 |
67.40 |
-- |
-0.70 |
-1.03% | -- |
-- |
-- |
-- |
¥x¶ì´Á 6¤ë
| 68.30 |
68.30 |
67.20 |
67.50 |
67.50 |
-0.90 |
-1.32% | -0.10 |
103 |
744 |
+6 |
¥x¶ì´Á 7¤ë
| 68.20 |
68.20 |
67.40 |
67.60 |
67.60 |
-1.00 |
-1.46% | -0.20 |
39 |
64 |
+35 |
¥x¶ì´Á 9¤ë
| -- |
-- |
-- |
68.10 |
67.20 |
0.00 |
0.00% | +0.20 |
0 |
16 |
0 |
¥x¶ì´Á12¤ë
| -- |
-- |
-- |
68.10 |
67.20 |
0.00 |
0.00% | +0.20 |
0 |
26 |
0 |
¥x¶ì´Á 3¤ë
| -- |
-- |
-- |
68.40 |
67.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¯Ä_´Á²{³f
| 36.50 |
36.85 |
36.10 |
36.75 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¯Ä_´Á 6¤ë
| 37.00 |
37.05 |
36.15 |
36.80 |
36.80 |
-0.20 |
-0.54% | -0.05 |
1510 |
2307 |
-242 |
¤¯Ä_´Á 7¤ë
| 36.80 |
37.00 |
36.20 |
37.00 |
36.85 |
0.00 |
0.00% | -0.10 |
47 |
105 |
+28 |
¤¯Ä_´Á 9¤ë
| 36.50 |
36.50 |
36.50 |
36.50 |
36.85 |
-0.40 |
-1.08% | -0.10 |
1 |
15 |
+1 |
¤¯Ä_´Á12¤ë
| -- |
-- |
-- |
37.10 |
36.90 |
0.00 |
0.00% | -0.15 |
0 |
3 |
0 |
¤¯Ä_´Á 3¤ë
| -- |
-- |
-- |
37.00 |
36.80 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤Í¹F´Á²{³f
| 18.25 |
18.30 |
17.85 |
17.90 |
-- |
-0.30 |
-1.65% | -- |
-- |
-- |
-- |
¤Í¹F´Á 6¤ë
| 18.30 |
18.30 |
17.90 |
17.95 |
17.95 |
-0.35 |
-1.91% | -0.05 |
1823 |
5487 |
-360 |
¤Í¹F´Á 7¤ë
| 18.30 |
18.30 |
17.90 |
17.90 |
17.90 |
-0.40 |
-2.19% | 0.00 |
345 |
1014 |
+104 |
¤Í¹F´Á 9¤ë
| -- |
-- |
-- |
18.30 |
17.95 |
0.00 |
0.00% | -0.05 |
0 |
18 |
0 |
¤Í¹F´Á12¤ë
| -- |
-- |
-- |
18.30 |
17.95 |
0.00 |
0.00% | -0.05 |
0 |
27 |
0 |
¤Í¹F´Á 3¤ë
| -- |
-- |
-- |
18.25 |
17.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ«nª÷´Á²{³f
| 25.80 |
25.80 |
25.30 |
25.55 |
-- |
-0.35 |
-1.35% | -- |
-- |
-- |
-- |
µØ«nª÷´Á 6¤ë
| 25.65 |
25.70 |
25.45 |
25.70 |
25.70 |
-0.25 |
-0.96% | -0.15 |
37 |
1077 |
+14 |
µØ«nª÷´Á 7¤ë
| 25.70 |
25.70 |
25.60 |
25.60 |
25.60 |
-0.20 |
-0.78% | -0.05 |
3 |
3 |
+2 |
µØ«nª÷´Á 9¤ë
| -- |
-- |
-- |
26.00 |
25.75 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
µØ«nª÷´Á12¤ë
| -- |
-- |
-- |
26.00 |
25.75 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
µØ«nª÷´Á 3¤ë
| -- |
-- |
-- |
25.90 |
25.65 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
°ê®õª÷´Á²{³f
| 55.80 |
55.90 |
54.60 |
55.40 |
-- |
-0.60 |
-1.07% | -- |
-- |
-- |
-- |
°ê®õª÷´Á 6¤ë
| 56.10 |
56.10 |
54.90 |
55.50 |
55.60 |
-0.80 |
-1.42% | -0.20 |
1379 |
5497 |
-44 |
°ê®õª÷´Á 7¤ë
| 56.00 |
56.00 |
55.10 |
55.80 |
55.80 |
-0.60 |
-1.06% | -0.40 |
541 |
939 |
+261 |
°ê®õª÷´Á 9¤ë
| -- |
-- |
-- |
56.40 |
55.70 |
0.00 |
0.00% | -0.30 |
0 |
33 |
0 |
°ê®õª÷´Á12¤ë
| -- |
-- |
-- |
56.50 |
55.80 |
0.00 |
0.00% | -0.40 |
0 |
8 |
0 |
°ê®õª÷´Á 3¤ë
| -- |
-- |
-- |
55.90 |
55.20 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
¥üÂת÷´Á²{³f
| 40.65 |
40.75 |
40.45 |
40.60 |
-- |
-0.20 |
-0.49% | -- |
-- |
-- |
-- |
¥üÂת÷´Á 6¤ë
| 40.50 |
40.80 |
40.50 |
40.65 |
40.65 |
-0.15 |
-0.37% | -0.05 |
47 |
721 |
+19 |
¥üÂת÷´Á 7¤ë
| -- |
-- |
-- |
40.80 |
40.65 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥üÂת÷´Á 9¤ë
| -- |
-- |
-- |
40.90 |
40.75 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¥üÂת÷´Á12¤ë
| -- |
-- |
-- |
40.90 |
40.75 |
0.00 |
0.00% | -0.15 |
0 |
3 |
0 |
¥üÂת÷´Á 3¤ë
| -- |
-- |
-- |
40.95 |
40.80 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¥x·sª÷´Á²{³f
| 18.95 |
18.95 |
18.70 |
18.85 |
-- |
-0.15 |
-0.79% | -- |
-- |
-- |
-- |
¥x·sª÷´Á 6¤ë
| 19.00 |
19.00 |
18.80 |
18.90 |
18.90 |
-0.15 |
-0.79% | -0.05 |
51 |
528 |
+29 |
¥x·sª÷´Á 7¤ë
| 18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
-0.15 |
-0.79% | 0.00 |
1 |
2 |
0 |
¥x·sª÷´Á 9¤ë
| -- |
-- |
-- |
19.00 |
18.85 |
0.00 |
0.00% | 0.00 |
0 |
30 |
0 |
¥x·sª÷´Á12¤ë
| -- |
-- |
-- |
18.95 |
18.80 |
0.00 |
0.00% | +0.05 |
0 |
13 |
0 |
¥x·sª÷´Á 3¤ë
| -- |
-- |
-- |
19.00 |
18.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤«Hª÷´Á²{³f
| 38.05 |
38.20 |
37.25 |
37.75 |
-- |
-0.80 |
-2.08% | -- |
-- |
-- |
-- |
¤¤«Hª÷´Á 6¤ë
| 38.45 |
38.45 |
37.35 |
38.00 |
38.00 |
-0.70 |
-1.81% | -0.25 |
1387 |
3805 |
-194 |
¤¤«Hª÷´Á 7¤ë
| 38.00 |
38.10 |
37.65 |
38.00 |
38.00 |
-0.75 |
-1.94% | -0.25 |
256 |
412 |
+187 |
¤¤«Hª÷´Á 9¤ë
| -- |
-- |
-- |
38.65 |
37.95 |
0.00 |
0.00% | -0.20 |
0 |
58 |
0 |
¤¤«Hª÷´Á12¤ë
| -- |
-- |
-- |
38.40 |
37.70 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¤¤«Hª÷´Á 3¤ë
| -- |
-- |
-- |
38.55 |
37.85 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
²Î¤@´Á²{³f
| 77.80 |
79.50 |
77.80 |
79.20 |
-- |
+1.30 |
+1.67% | -- |
-- |
-- |
-- |
²Î¤@´Á 6¤ë
| 78.70 |
79.90 |
78.60 |
79.20 |
79.20 |
+0.70 |
+0.89% | 0.00 |
332 |
700 |
+41 |
²Î¤@´Á 7¤ë
| 79.60 |
79.60 |
79.00 |
79.10 |
79.10 |
+0.80 |
+1.02% | +0.10 |
27 |
28 |
+24 |
²Î¤@´Á 9¤ë
| -- |
-- |
-- |
78.30 |
79.00 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
²Î¤@´Á12¤ë
| -- |
-- |
-- |
78.30 |
79.00 |
0.00 |
0.00% | +0.20 |
0 |
17 |
0 |
²Î¤@´Á 3¤ë
| -- |
-- |
-- |
78.30 |
79.00 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
»·ªF·s´Á²{³f
| 34.40 |
34.50 |
33.90 |
34.40 |
-- |
-0.05 |
-0.15% | -- |
-- |
-- |
-- |
»·ªF·s´Á 6¤ë
| 34.30 |
34.65 |
33.95 |
34.50 |
34.50 |
-0.05 |
-0.14% | -0.10 |
21 |
213 |
-10 |
»·ªF·s´Á 7¤ë
| -- |
-- |
-- |
34.55 |
34.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
»·ªF·s´Á 9¤ë
| -- |
-- |
-- |
34.60 |
34.55 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
»·ªF·s´Á12¤ë
| -- |
-- |
-- |
34.65 |
34.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
»·ªF·s´Á 3¤ë
| -- |
-- |
-- |
34.55 |
34.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØ·s´Á²{³f
| 38.80 |
39.85 |
38.25 |
38.50 |
-- |
-0.40 |
-1.03% | -- |
-- |
-- |
-- |
µØ·s´Á 6¤ë
| 39.20 |
40.05 |
38.40 |
38.50 |
38.50 |
-0.45 |
-1.16% | 0.00 |
6813 |
6306 |
-558 |
µØ·s´Á 7¤ë
| 39.05 |
40.00 |
38.50 |
38.60 |
38.60 |
-0.30 |
-0.77% | -0.10 |
535 |
307 |
+103 |
µØ·s´Á 9¤ë
| 39.30 |
40.00 |
39.30 |
40.00 |
38.65 |
+1.05 |
+2.70% | -0.15 |
2 |
43 |
-1 |
µØ·s´Á12¤ë
| -- |
-- |
-- |
39.00 |
38.55 |
0.00 |
0.00% | -0.05 |
0 |
26 |
0 |
µØ·s´Á 3¤ë
| -- |
-- |
-- |
39.00 |
38.55 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤Àô´Á²{³f
| 12.80 |
12.85 |
12.40 |
12.50 |
-- |
-0.25 |
-1.96% | -- |
-- |
-- |
-- |
¤¤Àô´Á 6¤ë
| 12.80 |
12.85 |
12.40 |
12.50 |
12.50 |
-0.25 |
-1.96% | 0.00 |
305 |
920 |
-15 |
¤¤Àô´Á 7¤ë
| 12.65 |
12.65 |
12.55 |
12.55 |
12.55 |
-0.25 |
-1.95% | -0.05 |
2 |
9 |
+2 |
¤¤Àô´Á 9¤ë
| -- |
-- |
-- |
12.75 |
12.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤¤Àô´Á12¤ë
| 12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.05 |
-0.39% | -0.15 |
1 |
2 |
0 |
¤¤Àô´Á 3¤ë
| -- |
-- |
-- |
12.65 |
12.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¨Î¥@¹F´Á²{³f
| 39.05 |
39.90 |
39.05 |
39.90 |
-- |
+0.95 |
+2.44% | -- |
-- |
-- |
-- |
¨Î¥@¹F´Á 6¤ë
| 39.10 |
39.95 |
39.10 |
39.95 |
39.95 |
+0.85 |
+2.17% | -0.05 |
246 |
1327 |
-11 |
¨Î¥@¹F´Á 7¤ë
| -- |
-- |
-- |
39.10 |
39.95 |
0.00 |
0.00% | -0.05 |
0 |
49 |
0 |
¨Î¥@¹F´Á 9¤ë
| -- |
-- |
-- |
39.30 |
40.15 |
0.00 |
0.00% | -0.25 |
0 |
96 |
0 |
¨Î¥@¹F´Á12¤ë
| -- |
-- |
-- |
39.20 |
40.05 |
0.00 |
0.00% | -0.15 |
0 |
89 |
0 |
¨Î¥@¹F´Á 3¤ë
| -- |
-- |
-- |
39.20 |
40.05 |
0.00 |
0.00% | -0.15 |
0 |
6 |
0 |
¤j¦P´Á²{³f
| 60.00 |
60.40 |
58.40 |
58.90 |
-- |
-0.80 |
-1.34% | -- |
-- |
-- |
-- |
¤j¦P´Á 6¤ë
| 60.30 |
60.70 |
58.70 |
59.20 |
59.20 |
-0.90 |
-1.50% | -0.30 |
1990 |
6850 |
+336 |
¤j¦P´Á 7¤ë
| 60.40 |
60.40 |
59.00 |
59.20 |
59.20 |
-0.90 |
-1.50% | -0.30 |
68 |
90 |
+53 |
¤j¦P´Á 9¤ë
| 59.40 |
59.40 |
59.40 |
59.40 |
59.40 |
-0.90 |
-1.49% | -0.50 |
1 |
35 |
+1 |
¤j¦P´Á12¤ë
| -- |
-- |
-- |
60.10 |
59.20 |
0.00 |
0.00% | -0.30 |
0 |
11 |
0 |
¤j¦P´Á 3¤ë
| -- |
-- |
-- |
60.10 |
59.20 |
0.00 |
0.00% | -0.30 |
0 |
3 |
0 |
«n¨È¬ì´Á²{³f
| 63.70 |
64.20 |
63.30 |
63.50 |
-- |
+0.20 |
+0.32% | -- |
-- |
-- |
-- |
«n¨È¬ì´Á 6¤ë
| 63.70 |
64.40 |
63.40 |
63.80 |
63.80 |
+0.20 |
+0.31% | -0.30 |
707 |
6233 |
-17 |
«n¨È¬ì´Á 7¤ë
| 63.70 |
64.30 |
63.70 |
64.30 |
64.30 |
+0.90 |
+1.42% | -0.80 |
43 |
333 |
+4 |
«n¨È¬ì´Á 9¤ë
| 64.20 |
64.40 |
64.20 |
64.40 |
64.40 |
+0.90 |
+1.42% | -0.90 |
2 |
112 |
+2 |
«n¨È¬ì´Á12¤ë
| -- |
-- |
-- |
64.00 |
64.20 |
0.00 |
0.00% | -0.70 |
0 |
32 |
0 |
«n¨È¬ì´Á 3¤ë
| -- |
-- |
-- |
64.20 |
64.40 |
0.00 |
0.00% | -0.90 |
0 |
4 |
0 |
ªøºa´Á²{³f
| 213.50 |
213.50 |
205.50 |
208.00 |
-- |
-4.50 |
-2.12% | -- |
-- |
-- |
-- |
ªøºa´Á 6¤ë
| 214.00 |
214.00 |
205.50 |
209.00 |
209.00 |
-5.00 |
-2.34% | -1.00 |
9780 |
14202 |
-550 |
ªøºa´Á 7¤ë
| 214.00 |
214.00 |
206.00 |
209.00 |
209.00 |
-5.00 |
-2.34% | -1.00 |
740 |
1319 |
+288 |
ªøºa´Á 9¤ë
| 212.50 |
213.50 |
208.00 |
208.00 |
208.00 |
-6.00 |
-2.80% | 0.00 |
13 |
880 |
+10 |
ªøºa´Á12¤ë
| 214.00 |
214.00 |
208.00 |
210.00 |
210.00 |
-5.00 |
-2.33% | -2.00 |
19 |
119 |
+15 |
ªøºa´Á 3¤ë
| -- |
-- |
-- |
215.50 |
210.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¶§©ú´Á²{³f
| 72.10 |
72.10 |
70.40 |
71.40 |
-- |
-1.10 |
-1.52% | -- |
-- |
-- |
-- |
¶§©ú´Á 6¤ë
| 73.00 |
73.10 |
70.50 |
71.60 |
71.50 |
-1.30 |
-1.78% | -0.10 |
3936 |
12288 |
+196 |
¶§©ú´Á 7¤ë
| 72.50 |
72.50 |
70.70 |
71.70 |
71.70 |
-1.30 |
-1.78% | -0.30 |
63 |
882 |
+40 |
¶§©ú´Á 9¤ë
| 73.40 |
73.40 |
71.00 |
71.00 |
71.00 |
-2.00 |
-2.74% | +0.40 |
7 |
166 |
+3 |
¶§©ú´Á12¤ë
| 72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
-1.00 |
-1.37% | -0.60 |
1 |
24 |
0 |
¶§©ú´Á 3¤ë
| -- |
-- |
-- |
72.80 |
71.40 |
0.00 |
0.00% | 0.00 |
0 |
30 |
0 |
µØ¯è´Á²{³f
| 23.10 |
23.25 |
22.40 |
22.80 |
-- |
-0.25 |
-1.08% | -- |
-- |
-- |
-- |
µØ¯è´Á 6¤ë
| 23.15 |
23.25 |
22.35 |
22.60 |
22.60 |
-0.35 |
-1.53% | +0.20 |
5908 |
6268 |
-1516 |
µØ¯è´Á 7¤ë
| 23.20 |
23.20 |
22.40 |
22.60 |
22.60 |
-0.40 |
-1.74% | +0.20 |
521 |
869 |
+260 |
µØ¯è´Á 9¤ë
| 22.70 |
22.70 |
22.70 |
22.70 |
22.70 |
-0.25 |
-1.09% | +0.10 |
2 |
27 |
0 |
µØ¯è´Á12¤ë
| -- |
-- |
-- |
22.95 |
22.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
µØ¯è´Á 3¤ë
| -- |
-- |
-- |
22.95 |
22.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¹ü»È´Á²{³f
| 18.55 |
18.55 |
18.35 |
18.45 |
-- |
-0.15 |
-0.81% | -- |
-- |
-- |
-- |
¹ü»È´Á 6¤ë
| -- |
-- |
-- |
18.55 |
18.55 |
0.00 |
0.00% | -0.10 |
9 |
821 |
-9 |
¹ü»È´Á 7¤ë
| -- |
-- |
-- |
18.55 |
18.60 |
0.00 |
0.00% | -0.15 |
9 |
17 |
+9 |
¹ü»È´Á 9¤ë
| -- |
-- |
-- |
18.50 |
18.50 |
0.00 |
0.00% | -0.05 |
0 |
10 |
0 |
¹ü»È´Á12¤ë
| -- |
-- |
-- |
18.55 |
18.55 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
¹ü»È´Á 3¤ë
| -- |
-- |
-- |
18.85 |
18.85 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
·s¥úª÷´Á²{³f
| 9.03 |
9.03 |
8.88 |
8.92 |
-- |
-0.12 |
-1.33% | -- |
-- |
-- |
-- |
·s¥úª÷´Á 6¤ë
| 9.05 |
9.05 |
8.90 |
8.94 |
8.94 |
-0.14 |
-1.54% | -0.02 |
707 |
4473 |
+33 |
·s¥úª÷´Á 7¤ë
| 9.06 |
9.06 |
8.91 |
8.93 |
8.93 |
-0.13 |
-1.43% | -0.01 |
186 |
430 |
+126 |
·s¥úª÷´Á 9¤ë
| 8.91 |
9.02 |
8.91 |
9.02 |
9.02 |
-0.06 |
-0.66% | -0.10 |
50 |
1475 |
-12 |
·s¥úª÷´Á12¤ë
| 9.01 |
9.06 |
9.01 |
9.03 |
9.02 |
-0.04 |
-0.44% | -0.10 |
22 |
795 |
-6 |
·s¥úª÷´Á 3¤ë
| 9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0.00% | -0.23 |
1 |
372 |
0 |
¥ÃÂת÷´Á²{³f
| 23.60 |
23.60 |
22.70 |
23.00 |
-- |
-0.85 |
-3.56% | -- |
-- |
-- |
-- |
¥ÃÂת÷´Á 6¤ë
| 23.15 |
23.80 |
22.85 |
23.10 |
23.10 |
-0.85 |
-3.55% | -0.10 |
169 |
403 |
+18 |
¥ÃÂת÷´Á 7¤ë
| 23.95 |
23.95 |
23.00 |
23.40 |
23.40 |
-0.55 |
-2.30% | -0.40 |
3 |
4 |
+2 |
¥ÃÂת÷´Á 9¤ë
| -- |
-- |
-- |
24.00 |
23.15 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
¥ÃÂת÷´Á12¤ë
| -- |
-- |
-- |
23.80 |
22.95 |
0.00 |
0.00% | +0.05 |
0 |
11 |
0 |
¥ÃÂת÷´Á 3¤ë
| -- |
-- |
-- |
23.85 |
23.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥xªd´Á²{³f
| 33.75 |
33.75 |
33.10 |
33.35 |
-- |
-0.50 |
-1.48% | -- |
-- |
-- |
-- |
¥xªd´Á 6¤ë
| 33.85 |
33.85 |
33.25 |
33.35 |
33.35 |
-0.50 |
-1.48% | 0.00 |
859 |
2806 |
-21 |
¥xªd´Á 7¤ë
| 33.85 |
33.85 |
33.30 |
33.40 |
33.40 |
-0.45 |
-1.33% | -0.05 |
668 |
415 |
+252 |
¥xªd´Á 9¤ë
| 33.85 |
33.85 |
33.25 |
33.30 |
33.30 |
-0.55 |
-1.62% | +0.05 |
128 |
688 |
+56 |
¥xªd´Á12¤ë
| 33.60 |
33.60 |
33.30 |
33.35 |
33.35 |
-0.55 |
-1.62% | 0.00 |
45 |
422 |
+2 |
¥xªd´Á 3¤ë
| 33.40 |
33.40 |
33.30 |
33.35 |
33.35 |
-0.50 |
-1.48% | 0.00 |
76 |
155 |
+19 |
¥x¤Æ´Á²{³f
| 57.40 |
57.50 |
56.10 |
56.30 |
-- |
-0.90 |
-1.57% | -- |
-- |
-- |
-- |
¥x¤Æ´Á 6¤ë
| 57.60 |
57.70 |
56.50 |
56.60 |
56.60 |
-0.70 |
-1.22% | -0.30 |
203 |
890 |
+108 |
¥x¤Æ´Á 7¤ë
| 57.10 |
57.20 |
56.70 |
56.80 |
56.80 |
-0.70 |
-1.22% | -0.50 |
64 |
81 |
+56 |
¥x¤Æ´Á 9¤ë
| 57.30 |
57.30 |
56.90 |
56.90 |
56.90 |
-0.40 |
-0.70% | -0.60 |
2 |
4 |
+2 |
¥x¤Æ´Á12¤ë
| -- |
-- |
-- |
57.70 |
57.00 |
0.00 |
0.00% | -0.70 |
0 |
5 |
0 |
¥x¤Æ´Á 3¤ë
| -- |
-- |
-- |
57.60 |
56.90 |
0.00 |
0.00% | -0.60 |
0 |
5 |
0 |
ÂE®ü´Á²{³f
| 166.00 |
168.50 |
165.50 |
166.00 |
-- |
-1.50 |
-0.90% | -- |
-- |
-- |
-- |
ÂE®ü´Á 6¤ë
| 168.00 |
168.50 |
166.00 |
166.50 |
166.50 |
-1.50 |
-0.89% | -0.50 |
11338 |
56646 |
-697 |
ÂE®ü´Á 7¤ë
| 169.00 |
169.50 |
167.00 |
167.00 |
167.00 |
-2.00 |
-1.18% | -1.00 |
3065 |
8090 |
+1095 |
ÂE®ü´Á 9¤ë
| 170.00 |
170.50 |
168.50 |
169.00 |
169.00 |
-1.50 |
-0.88% | -3.00 |
327 |
10871 |
+23 |
ÂE®ü´Á12¤ë
| 171.50 |
172.50 |
171.00 |
171.00 |
171.00 |
-2.00 |
-1.16% | -5.00 |
165 |
3149 |
+57 |
ÂE®ü´Á 3¤ë
| 173.50 |
174.50 |
172.50 |
173.00 |
173.00 |
-1.00 |
-0.57% | -7.00 |
615 |
1464 |
+27 |
©ô§»´Á²{³f
| 27.75 |
28.10 |
27.30 |
27.40 |
-- |
-0.30 |
-1.08% | -- |
-- |
-- |
-- |
©ô§»´Á 6¤ë
| 28.05 |
28.15 |
27.30 |
27.45 |
27.45 |
-0.35 |
-1.26% | -0.05 |
263 |
893 |
+52 |
©ô§»´Á 7¤ë
| 28.00 |
28.00 |
27.45 |
27.50 |
27.50 |
-0.40 |
-1.43% | -0.10 |
19 |
28 |
+13 |
©ô§»´Á 9¤ë
| -- |
-- |
-- |
27.95 |
27.60 |
0.00 |
0.00% | -0.20 |
0 |
88 |
0 |
©ô§»´Á12¤ë
| -- |
-- |
-- |
27.95 |
27.60 |
0.00 |
0.00% | -0.20 |
0 |
17 |
0 |
©ô§»´Á 3¤ë
| -- |
-- |
-- |
28.00 |
27.65 |
0.00 |
0.00% | -0.25 |
0 |
17 |
0 |
µØºÓ´Á²{³f
| 504.00 |
505.00 |
483.00 |
489.00 |
-- |
-17.00 |
-3.36% | -- |
-- |
-- |
-- |
µØºÓ´Á 6¤ë
| 512.00 |
512.00 |
485.50 |
491.00 |
490.50 |
-20.00 |
-3.91% | -1.50 |
648 |
1382 |
+117 |
µØºÓ´Á 7¤ë
| 499.00 |
500.00 |
499.00 |
500.00 |
491.00 |
-8.00 |
-1.57% | -2.00 |
12 |
32 |
+2 |
µØºÓ´Á 9¤ë
| -- |
-- |
-- |
508.00 |
487.50 |
0.00 |
0.00% | +1.50 |
0 |
2 |
0 |
µØºÓ´Á12¤ë
| -- |
-- |
-- |
511.00 |
490.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
µØºÓ´Á 3¤ë
| -- |
-- |
-- |
511.00 |
490.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¼s¹F´Á²{³f
| 282.50 |
286.50 |
280.50 |
282.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¼s¹F´Á 6¤ë
| 285.00 |
287.50 |
281.50 |
283.50 |
283.00 |
-1.00 |
-0.35% | -1.00 |
2062 |
11421 |
-103 |
¼s¹F´Á 7¤ë
| 284.00 |
287.00 |
282.50 |
282.50 |
282.50 |
-2.00 |
-0.70% | -0.50 |
174 |
896 |
+98 |
¼s¹F´Á 9¤ë
| 285.50 |
285.50 |
285.50 |
285.50 |
285.50 |
0.00 |
0.00% | -3.50 |
2 |
21 |
+2 |
¼s¹F´Á12¤ë
| -- |
-- |
-- |
286.00 |
284.50 |
0.00 |
0.00% | -2.50 |
0 |
23 |
0 |
¼s¹F´Á 3¤ë
| -- |
-- |
-- |
287.00 |
285.50 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
¤¤µØ¹q´Á²{³f
| 126.00 |
126.50 |
125.50 |
126.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤µØ¹q´Á 6¤ë
| 126.50 |
126.50 |
126.00 |
126.50 |
126.50 |
0.00 |
0.00% | 0.00 |
21 |
675 |
-2 |
¤¤µØ¹q´Á 7¤ë
| 127.00 |
127.00 |
126.50 |
126.50 |
126.50 |
-0.50 |
-0.39% | 0.00 |
6 |
54 |
+1 |
¤¤µØ¹q´Á 9¤ë
| 127.00 |
127.00 |
126.50 |
127.00 |
127.00 |
0.00 |
0.00% | -0.50 |
7 |
52 |
+7 |
¤¤µØ¹q´Á12¤ë
| -- |
-- |
-- |
127.00 |
127.00 |
0.00 |
0.00% | -0.50 |
0 |
25 |
0 |
¤¤µØ¹q´Á 3¤ë
| -- |
-- |
-- |
127.00 |
127.00 |
0.00 |
0.00% | -0.50 |
0 |
27 |
0 |
¥É¤sª÷´Á²{³f
| 29.30 |
29.30 |
28.40 |
28.85 |
-- |
-0.55 |
-1.87% | -- |
-- |
-- |
-- |
¥É¤sª÷´Á 6¤ë
| 29.05 |
29.20 |
28.55 |
28.95 |
29.00 |
-0.45 |
-1.53% | -0.15 |
233 |
517 |
-51 |
¥É¤sª÷´Á 7¤ë
| 28.80 |
28.80 |
28.80 |
28.80 |
28.80 |
-0.55 |
-1.87% | +0.05 |
2 |
9 |
+1 |
¥É¤sª÷´Á 9¤ë
| -- |
-- |
-- |
29.40 |
29.00 |
0.00 |
0.00% | -0.15 |
0 |
4 |
0 |
¥É¤sª÷´Á12¤ë
| -- |
-- |
-- |
29.55 |
29.00 |
0.00 |
0.00% | -0.15 |
0 |
50 |
0 |
¥É¤sª÷´Á 3¤ë
| -- |
-- |
-- |
29.15 |
28.75 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¤¸¤jª÷´Á²{³f
| 32.10 |
32.15 |
31.85 |
32.05 |
-- |
-0.30 |
-0.93% | -- |
-- |
-- |
-- |
¤¸¤jª÷´Á 6¤ë
| 32.10 |
32.10 |
31.90 |
32.10 |
32.10 |
-0.35 |
-1.08% | -0.05 |
37 |
505 |
+18 |
¤¸¤jª÷´Á 7¤ë
| 31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
-0.60 |
-1.85% | +0.20 |
1 |
2 |
0 |
¤¸¤jª÷´Á 9¤ë
| -- |
-- |
-- |
32.50 |
32.15 |
0.00 |
0.00% | -0.10 |
0 |
17 |
0 |
¤¸¤jª÷´Á12¤ë
| -- |
-- |
-- |
32.50 |
32.15 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
¤¸¤jª÷´Á 3¤ë
| -- |
-- |
-- |
32.55 |
32.20 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤¸¤jª÷1´Á²{³f
| 32.10 |
32.15 |
31.85 |
32.05 |
-- |
-0.30 |
-0.93% | -- |
-- |
-- |
-- |
¤¸¤jª÷1´Á 6¤ë
| -- |
-- |
-- |
32.45 |
32.10 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
²Ä¤@ª÷´Á²{³f
| 28.65 |
28.65 |
28.10 |
28.35 |
-- |
-0.55 |
-1.90% | -- |
-- |
-- |
-- |
²Ä¤@ª÷´Á 6¤ë
| 28.80 |
28.80 |
28.10 |
28.50 |
28.50 |
-0.40 |
-1.38% | -0.15 |
78 |
341 |
+30 |
²Ä¤@ª÷´Á 7¤ë
| -- |
-- |
-- |
28.85 |
28.45 |
0.00 |
0.00% | -0.10 |
0 |
9 |
0 |
²Ä¤@ª÷´Á 9¤ë
| -- |
-- |
-- |
29.00 |
28.60 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
²Ä¤@ª÷´Á12¤ë
| -- |
-- |
-- |
29.00 |
28.60 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
²Ä¤@ª÷´Á 3¤ë
| -- |
-- |
-- |
28.90 |
28.50 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¸s³Ð´Á²{³f
| 13.55 |
13.60 |
13.30 |
13.35 |
-- |
-0.10 |
-0.74% | -- |
-- |
-- |
-- |
¸s³Ð´Á 6¤ë
| 13.55 |
13.65 |
13.35 |
13.40 |
13.40 |
-0.05 |
-0.37% | -0.05 |
932 |
11032 |
+121 |
¸s³Ð´Á 7¤ë
| 13.50 |
13.50 |
13.35 |
13.45 |
13.45 |
-0.05 |
-0.37% | -0.10 |
35 |
790 |
+31 |
¸s³Ð´Á 9¤ë
| -- |
-- |
-- |
13.50 |
13.45 |
0.00 |
0.00% | -0.10 |
0 |
116 |
0 |
¸s³Ð´Á12¤ë
| -- |
-- |
-- |
13.60 |
13.55 |
0.00 |
0.00% | -0.20 |
0 |
27 |
0 |
¸s³Ð´Á 3¤ë
| -- |
-- |
-- |
13.60 |
13.55 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
§»ùÖ´Á²{³f
| 48.30 |
49.00 |
48.00 |
48.25 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
§»ùÖ´Á 6¤ë
| 48.35 |
49.30 |
48.15 |
48.50 |
48.50 |
0.00 |
0.00% | -0.25 |
1842 |
4269 |
+187 |
§»ùÖ´Á 7¤ë
| 48.45 |
49.20 |
48.40 |
48.65 |
48.65 |
+0.15 |
+0.31% | -0.40 |
65 |
185 |
+33 |
§»ùÖ´Á 9¤ë
| 49.00 |
49.00 |
48.75 |
48.75 |
48.75 |
+0.20 |
+0.41% | -0.50 |
2 |
78 |
+1 |
§»ùÖ´Á12¤ë
| -- |
-- |
-- |
48.65 |
48.65 |
0.00 |
0.00% | -0.40 |
0 |
8 |
0 |
§»ùÖ´Á 3¤ë
| -- |
-- |
-- |
49.00 |
48.50 |
0.00 |
0.00% | -0.25 |
0 |
1 |
0 |
Ápµo¬ì´Á²{³f
| 1180.00 |
1190.00 |
1165.00 |
1175.00 |
-- |
-15.00 |
-1.26% | -- |
-- |
-- |
-- |
Ápµo¬ì´Á 6¤ë
| 1195.00 |
1195.00 |
1170.00 |
1180.00 |
1180.00 |
-10.00 |
-0.84% | -5.00 |
677 |
3323 |
-165 |
Ápµo¬ì´Á 7¤ë
| 1190.00 |
1190.00 |
1175.00 |
1180.00 |
1185.00 |
-15.00 |
-1.26% | -10.00 |
235 |
499 |
+151 |
Ápµo¬ì´Á 9¤ë
| -- |
-- |
-- |
1190.00 |
1185.00 |
0.00 |
0.00% | -10.00 |
0 |
5 |
0 |
Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
1190.00 |
1180.00 |
0.00 |
0.00% | -5.00 |
0 |
15 |
0 |
Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
1200.00 |
1190.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¼í®õ¥þ´Á²{³f
| 68.60 |
69.00 |
67.50 |
67.80 |
-- |
-0.90 |
-1.31% | -- |
-- |
-- |
-- |
¼í®õ¥þ´Á 6¤ë
| 68.90 |
69.40 |
67.80 |
68.20 |
68.20 |
-0.70 |
-1.02% | -0.40 |
273 |
2527 |
-13 |
¼í®õ¥þ´Á 7¤ë
| 68.40 |
68.40 |
68.20 |
68.20 |
68.20 |
-1.00 |
-1.45% | -0.40 |
10 |
136 |
+1 |
¼í®õ¥þ´Á 9¤ë
| -- |
-- |
-- |
69.50 |
68.70 |
0.00 |
0.00% | -0.90 |
0 |
56 |
0 |
¼í®õ¥þ´Á12¤ë
| -- |
-- |
-- |
69.30 |
68.60 |
0.00 |
0.00% | -0.80 |
0 |
16 |
0 |
¼í®õ¥þ´Á 3¤ë
| -- |
-- |
-- |
68.90 |
68.20 |
0.00 |
0.00% | -0.40 |
0 |
3 |
0 |
½n³Ð´Á²{³f
| 111.50 |
113.50 |
111.50 |
112.50 |
-- |
+1.50 |
+1.35% | -- |
-- |
-- |
-- |
½n³Ð´Á 6¤ë
| 112.00 |
114.00 |
111.50 |
113.00 |
113.00 |
+2.00 |
+1.80% | -0.50 |
2485 |
10118 |
-215 |
½n³Ð´Á 7¤ë
| 113.50 |
113.50 |
112.00 |
113.00 |
113.00 |
+1.50 |
+1.35% | -0.50 |
185 |
658 |
+162 |
½n³Ð´Á 9¤ë
| 114.00 |
114.00 |
113.50 |
113.50 |
113.50 |
+1.00 |
+0.89% | -1.00 |
2 |
81 |
+1 |
½n³Ð´Á12¤ë
| 114.00 |
114.00 |
114.00 |
114.00 |
114.00 |
+2.00 |
+1.79% | -1.50 |
1 |
94 |
0 |
½n³Ð´Á 3¤ë
| -- |
-- |
-- |
112.00 |
114.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¨Èªd´Á²{³f
| 45.00 |
45.00 |
44.25 |
44.60 |
-- |
-0.85 |
-1.87% | -- |
-- |
-- |
-- |
¨Èªd´Á 6¤ë
| 45.35 |
45.35 |
44.45 |
44.70 |
44.70 |
-0.75 |
-1.65% | -0.10 |
47 |
623 |
+14 |
¨Èªd´Á 7¤ë
| -- |
-- |
-- |
45.65 |
44.90 |
0.00 |
0.00% | -0.30 |
0 |
3 |
0 |
¨Èªd´Á 9¤ë
| 44.85 |
44.85 |
44.50 |
44.70 |
44.70 |
-0.65 |
-1.43% | -0.10 |
4 |
44 |
0 |
¨Èªd´Á12¤ë
| 44.50 |
44.50 |
44.50 |
44.50 |
44.50 |
-1.00 |
-2.20% | +0.10 |
1 |
79 |
0 |
¨Èªd´Á 3¤ë
| 44.50 |
44.55 |
44.50 |
44.55 |
44.55 |
-0.95 |
-2.09% | +0.05 |
2 |
26 |
0 |
¤j¦¨´Á²{³f
| 58.30 |
58.50 |
57.80 |
58.10 |
-- |
-0.30 |
-0.51% | -- |
-- |
-- |
-- |
¤j¦¨´Á 6¤ë
| 58.50 |
58.50 |
58.50 |
58.50 |
58.50 |
-0.30 |
-0.51% | -0.40 |
1 |
79 |
+1 |
¤j¦¨´Á 7¤ë
| 58.70 |
58.70 |
58.50 |
58.50 |
58.50 |
-0.30 |
-0.51% | -0.40 |
2 |
4 |
0 |
¤j¦¨´Á 9¤ë
| 58.70 |
58.70 |
58.70 |
58.70 |
58.70 |
-0.40 |
-0.68% | -0.60 |
1 |
6 |
+1 |
¤j¦¨´Á12¤ë
| -- |
-- |
-- |
58.70 |
58.40 |
0.00 |
0.00% | -0.30 |
0 |
8 |
0 |
¤j¦¨´Á 3¤ë
| -- |
-- |
-- |
58.50 |
58.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
°ê³ì´Á²{³f
| 14.50 |
14.65 |
14.20 |
14.50 |
-- |
+0.05 |
+0.35% | -- |
-- |
-- |
-- |
°ê³ì´Á 6¤ë
| 14.55 |
14.70 |
14.30 |
14.70 |
14.70 |
+0.15 |
+1.03% | -0.20 |
300 |
1077 |
+107 |
°ê³ì´Á 7¤ë
| 14.45 |
14.70 |
14.40 |
14.70 |
14.70 |
+0.10 |
+0.68% | -0.20 |
7 |
8 |
+6 |
°ê³ì´Á 9¤ë
| -- |
-- |
-- |
14.60 |
14.75 |
0.00 |
0.00% | -0.25 |
0 |
4 |
0 |
°ê³ì´Á12¤ë
| -- |
-- |
-- |
14.45 |
14.60 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
°ê³ì´Á 3¤ë
| -- |
-- |
-- |
14.45 |
14.60 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¤¤¥Û¤Æ´Á²{³f
| 10.45 |
10.45 |
10.15 |
10.15 |
-- |
-0.25 |
-2.40% | -- |
-- |
-- |
-- |
¤¤¥Û¤Æ´Á 6¤ë
| 10.45 |
10.45 |
10.20 |
10.20 |
10.20 |
-0.25 |
-2.39% | -0.05 |
623 |
1924 |
+154 |
¤¤¥Û¤Æ´Á 7¤ë
| 10.40 |
10.40 |
10.25 |
10.25 |
10.25 |
-0.25 |
-2.38% | -0.10 |
18 |
136 |
+6 |
¤¤¥Û¤Æ´Á 9¤ë
| -- |
-- |
-- |
10.40 |
10.15 |
0.00 |
0.00% | 0.00 |
0 |
14 |
0 |
¤¤¥Û¤Æ´Á12¤ë
| -- |
-- |
-- |
10.35 |
10.10 |
0.00 |
0.00% | +0.05 |
0 |
2 |
0 |
¤¤¥Û¤Æ´Á 3¤ë
| -- |
-- |
-- |
10.30 |
10.05 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
ªF¶§´Á²{³f
| 129.50 |
130.00 |
122.50 |
124.00 |
-- |
-2.50 |
-1.98% | -- |
-- |
-- |
-- |
ªF¶§´Á 6¤ë
| 128.00 |
129.50 |
122.50 |
124.00 |
124.50 |
-3.00 |
-2.36% | -0.50 |
985 |
560 |
-38 |
ªF¶§´Á 7¤ë
| 127.50 |
129.50 |
123.00 |
123.00 |
123.00 |
-3.50 |
-2.77% | +1.00 |
62 |
22 |
-11 |
ªF¶§´Á 9¤ë
| 127.50 |
129.00 |
127.50 |
127.50 |
125.50 |
0.00 |
0.00% | -1.50 |
4 |
3 |
-1 |
ªF¶§´Á12¤ë
| 126.00 |
128.00 |
125.00 |
128.00 |
124.50 |
+1.00 |
+0.79% | -0.50 |
4 |
0 |
0 |
ªF¶§´Á 3¤ë
| -- |
-- |
-- |
127.50 |
125.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
«n¯¼´Á²{³f
| 17.65 |
17.65 |
17.25 |
17.35 |
-- |
-0.25 |
-1.42% | -- |
-- |
-- |
-- |
«n¯¼´Á 6¤ë
| 17.65 |
17.70 |
17.25 |
17.65 |
17.65 |
-0.15 |
-0.84% | -0.30 |
51 |
270 |
+8 |
«n¯¼´Á 7¤ë
| -- |
-- |
-- |
17.85 |
17.70 |
0.00 |
0.00% | -0.35 |
0 |
3 |
0 |
«n¯¼´Á 9¤ë
| -- |
-- |
-- |
17.75 |
17.60 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
«n¯¼´Á12¤ë
| -- |
-- |
-- |
17.60 |
17.45 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
«n¯¼´Á 3¤ë
| -- |
-- |
-- |
17.60 |
17.45 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªF¤¸´Á²{³f
| 54.90 |
54.90 |
53.60 |
53.60 |
-- |
-1.20 |
-2.19% | -- |
-- |
-- |
-- |
ªF¤¸´Á 6¤ë
| 54.80 |
54.90 |
53.60 |
53.70 |
53.70 |
-1.20 |
-2.19% | -0.10 |
217 |
1293 |
+24 |
ªF¤¸´Á 7¤ë
| 54.60 |
54.60 |
53.90 |
53.90 |
53.90 |
-0.90 |
-1.64% | -0.30 |
14 |
20 |
+14 |
ªF¤¸´Á 9¤ë
| -- |
-- |
-- |
54.80 |
53.60 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
ªF¤¸´Á12¤ë
| -- |
-- |
-- |
54.60 |
53.40 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
ªF¤¸´Á 3¤ë
| -- |
-- |
-- |
55.10 |
53.90 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
¨È¼w«È-KY´Á²{³f
| 1200.00 |
1200.00 |
1130.00 |
1135.00 |
-- |
-70.00 |
-5.81% | -- |
-- |
-- |
-- |
¨È¼w«È-KY´Á 6¤ë
| 1130.00 |
1130.00 |
1130.00 |
1130.00 |
1130.00 |
-60.00 |
-5.04% | +5.00 |
6 |
18 |
-5 |
¨È¼w«È-KY´Á 7¤ë
| -- |
-- |
-- |
1185.00 |
1125.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 9¤ë
| -- |
-- |
-- |
1190.00 |
1130.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á12¤ë
| -- |
-- |
-- |
1190.00 |
1130.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 3¤ë
| -- |
-- |
-- |
1185.00 |
1125.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¤¤ÅÖ´Á²{³f
| 8.18 |
8.18 |
7.97 |
7.98 |
-- |
-0.19 |
-2.33% | -- |
-- |
-- |
-- |
¤¤ÅÖ´Á 6¤ë
| 8.08 |
8.08 |
8.00 |
8.03 |
8.03 |
-0.17 |
-2.07% | -0.05 |
12 |
276 |
+1 |
¤¤ÅÖ´Á 7¤ë
| 8.10 |
8.10 |
8.10 |
8.10 |
8.05 |
-0.12 |
-1.46% | -0.07 |
5 |
5 |
+5 |
¤¤ÅÖ´Á 9¤ë
| -- |
-- |
-- |
8.18 |
8.01 |
0.00 |
0.00% | -0.03 |
0 |
1 |
0 |
¤¤ÅÖ´Á12¤ë
| -- |
-- |
-- |
8.12 |
7.95 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
¤¤ÅÖ´Á 3¤ë
| -- |
-- |
-- |
8.18 |
8.01 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
¥xªÎ´Á²{³f
| 63.60 |
63.70 |
63.00 |
63.50 |
-- |
-0.20 |
-0.31% | -- |
-- |
-- |
-- |
¥xªÎ´Á 6¤ë
| 63.40 |
63.70 |
63.30 |
63.60 |
63.60 |
-0.30 |
-0.47% | -0.10 |
19 |
119 |
-5 |
¥xªÎ´Á 7¤ë
| -- |
-- |
-- |
64.20 |
63.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥xªÎ´Á 9¤ë
| -- |
-- |
-- |
64.00 |
63.70 |
0.00 |
0.00% | -0.20 |
0 |
15 |
0 |
¥xªÎ´Á12¤ë
| -- |
-- |
-- |
63.70 |
63.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥xªÎ´Á 3¤ë
| -- |
-- |
-- |
63.70 |
63.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á²{³f
| 70.00 |
70.40 |
70.00 |
70.10 |
-- |
+0.20 |
+0.29% | -- |
-- |
-- |
-- |
ªF©M¿ûÅK´Á 6¤ë
| -- |
-- |
-- |
70.10 |
70.30 |
0.00 |
0.00% | -0.20 |
0 |
66 |
0 |
ªF©M¿ûÅK´Á 7¤ë
| -- |
-- |
-- |
70.10 |
70.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á 9¤ë
| -- |
-- |
-- |
70.10 |
70.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á12¤ë
| -- |
-- |
-- |
70.10 |
70.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á 3¤ë
| -- |
-- |
-- |
70.10 |
70.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¤ÂE´Á²{³f
| 23.40 |
23.65 |
23.20 |
23.30 |
-- |
-0.15 |
-0.64% | -- |
-- |
-- |
-- |
¤¤ÂE´Á 6¤ë
| 23.80 |
23.90 |
23.30 |
23.40 |
23.40 |
-0.25 |
-1.06% | -0.10 |
227 |
1479 |
+36 |
¤¤ÂE´Á 7¤ë
| 23.40 |
23.50 |
23.30 |
23.50 |
23.50 |
-0.15 |
-0.63% | -0.20 |
18 |
42 |
+13 |
¤¤ÂE´Á 9¤ë
| -- |
-- |
-- |
23.65 |
23.40 |
0.00 |
0.00% | -0.10 |
0 |
6 |
0 |
¤¤ÂE´Á12¤ë
| -- |
-- |
-- |
23.65 |
23.40 |
0.00 |
0.00% | -0.10 |
0 |
3 |
0 |
¤¤ÂE´Á 3¤ë
| -- |
-- |
-- |
23.65 |
23.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤j¦¨¿û´Á²{³f
| 39.85 |
40.80 |
39.35 |
40.05 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤j¦¨¿û´Á 6¤ë
| 40.60 |
40.90 |
39.50 |
40.15 |
40.15 |
-0.20 |
-0.50% | -0.10 |
2373 |
3244 |
+228 |
¤j¦¨¿û´Á 7¤ë
| 40.45 |
40.60 |
39.90 |
40.00 |
40.00 |
-0.35 |
-0.87% | +0.05 |
28 |
51 |
+1 |
¤j¦¨¿û´Á 9¤ë
| 40.50 |
40.50 |
40.05 |
40.05 |
40.05 |
-0.40 |
-0.99% | 0.00 |
7 |
55 |
+6 |
¤j¦¨¿û´Á12¤ë
| -- |
-- |
-- |
40.50 |
40.30 |
0.00 |
0.00% | -0.25 |
0 |
43 |
0 |
¤j¦¨¿û´Á 3¤ë
| -- |
-- |
-- |
40.30 |
40.10 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤j¦¨¿û1´Á²{³f
| 39.85 |
40.80 |
39.35 |
40.05 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤j¦¨¿û1´Á 6¤ë
| -- |
-- |
-- |
40.35 |
40.15 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¤W»È´Á²{³f
| 235.50 |
238.00 |
231.50 |
231.50 |
-- |
-4.50 |
-1.91% | -- |
-- |
-- |
-- |
¤W»È´Á 6¤ë
| 236.00 |
239.50 |
232.50 |
232.50 |
235.50 |
-4.50 |
-1.90% | -4.00 |
59 |
489 |
-2 |
¤W»È´Á 7¤ë
| 239.50 |
239.50 |
239.50 |
239.50 |
233.50 |
+1.50 |
+0.63% | -2.00 |
1 |
3 |
+1 |
¤W»È´Á 9¤ë
| -- |
-- |
-- |
237.50 |
234.00 |
0.00 |
0.00% | -2.50 |
0 |
9 |
0 |
¤W»È´Á12¤ë
| -- |
-- |
-- |
237.00 |
233.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤W»È´Á 3¤ë
| -- |
-- |
-- |
235.50 |
234.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¤t´ò´Á²{³f
| 1250.00 |
1285.00 |
1245.00 |
1280.00 |
-- |
+35.00 |
+2.81% | -- |
-- |
-- |
-- |
¤t´ò´Á 6¤ë
| 1245.00 |
1285.00 |
1245.00 |
1275.00 |
1275.00 |
+35.00 |
+2.82% | +5.00 |
60 |
308 |
-12 |
¤t´ò´Á 7¤ë
| 1250.00 |
1250.00 |
1250.00 |
1250.00 |
1275.00 |
+5.00 |
+0.40% | +5.00 |
1 |
2 |
+1 |
¤t´ò´Á 9¤ë
| -- |
-- |
-- |
1245.00 |
1280.00 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
¤t´ò´Á12¤ë
| -- |
-- |
-- |
1245.00 |
1280.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤t´ò´Á 3¤ë
| -- |
-- |
-- |
1245.00 |
1280.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿·s´Á²{³f
| 52.90 |
54.00 |
52.70 |
54.00 |
-- |
+0.60 |
+1.12% | -- |
-- |
-- |
-- |
¥¿·s´Á 6¤ë
| 52.90 |
54.20 |
52.90 |
54.20 |
54.20 |
+0.80 |
+1.50% | -0.20 |
57 |
784 |
+27 |
¥¿·s´Á 7¤ë
| -- |
-- |
-- |
53.10 |
53.90 |
0.00 |
0.00% | +0.10 |
0 |
25 |
0 |
¥¿·s´Á 9¤ë
| -- |
-- |
-- |
52.70 |
53.50 |
0.00 |
0.00% | +0.50 |
0 |
7 |
0 |
¥¿·s´Á12¤ë
| -- |
-- |
-- |
53.10 |
53.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥¿·s´Á 3¤ë
| -- |
-- |
-- |
53.20 |
54.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸Î¶©´Á²{³f
| 71.60 |
71.70 |
70.50 |
70.50 |
-- |
-0.80 |
-1.12% | -- |
-- |
-- |
-- |
¸Î¶©´Á 6¤ë
| 71.90 |
72.20 |
70.70 |
70.80 |
70.80 |
-0.90 |
-1.26% | -0.30 |
436 |
2151 |
-107 |
¸Î¶©´Á 7¤ë
| 71.30 |
71.30 |
70.80 |
70.80 |
70.80 |
-0.70 |
-0.98% | -0.30 |
102 |
203 |
+65 |
¸Î¶©´Á 9¤ë
| 71.00 |
71.00 |
71.00 |
71.00 |
71.00 |
-0.80 |
-1.11% | -0.50 |
5 |
131 |
+5 |
¸Î¶©´Á12¤ë
| -- |
-- |
-- |
72.00 |
71.10 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
¸Î¶©´Á 3¤ë
| -- |
-- |
-- |
72.00 |
71.10 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
¥úÄ_¬ì´Á²{³f
| 100.00 |
102.00 |
99.80 |
101.50 |
-- |
+1.00 |
+1.00% | -- |
-- |
-- |
-- |
¥úÄ_¬ì´Á 6¤ë
| 101.00 |
102.50 |
100.00 |
101.50 |
101.50 |
+0.50 |
+0.50% | 0.00 |
661 |
2802 |
+63 |
¥úÄ_¬ì´Á 7¤ë
| 101.00 |
102.50 |
100.50 |
102.00 |
102.00 |
+0.50 |
+0.49% | -0.50 |
35 |
124 |
+22 |
¥úÄ_¬ì´Á 9¤ë
| -- |
-- |
-- |
101.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
66 |
0 |
¥úÄ_¬ì´Á12¤ë
| -- |
-- |
-- |
101.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
91 |
0 |
¥úÄ_¬ì´Á 3¤ë
| -- |
-- |
-- |
101.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥x¹F¹q´Á²{³f
| 318.50 |
322.50 |
318.00 |
318.50 |
-- |
+0.50 |
+0.16% | -- |
-- |
-- |
-- |
¥x¹F¹q´Á 6¤ë
| 321.00 |
324.50 |
319.00 |
320.50 |
320.00 |
+0.50 |
+0.16% | -1.50 |
349 |
4213 |
-1 |
¥x¹F¹q´Á 7¤ë
| 319.50 |
323.00 |
319.50 |
323.00 |
321.50 |
+2.00 |
+0.62% | -3.00 |
54 |
489 |
+52 |
¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
321.50 |
321.50 |
0.00 |
0.00% | -3.00 |
0 |
46 |
0 |
¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
323.00 |
323.00 |
0.00 |
0.00% | -4.50 |
0 |
17 |
0 |
¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
323.50 |
323.50 |
0.00 |
0.00% | -5.00 |
2 |
1 |
+1 |
ª÷Ä_´Á²{³f
| 16.35 |
16.85 |
16.20 |
16.70 |
-- |
+0.30 |
+1.83% | -- |
-- |
-- |
-- |
ª÷Ä_´Á 6¤ë
| 16.45 |
16.95 |
16.25 |
16.90 |
16.90 |
+0.50 |
+3.05% | -0.20 |
232 |
443 |
+80 |
ª÷Ä_´Á 7¤ë
| 16.85 |
16.85 |
16.75 |
16.75 |
16.85 |
+0.45 |
+2.76% | -0.15 |
3 |
5 |
+3 |
ª÷Ä_´Á 9¤ë
| 16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.60 |
+3.67% | -0.25 |
1 |
29 |
+1 |
ª÷Ä_´Á12¤ë
| -- |
-- |
-- |
16.35 |
16.85 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
ª÷Ä_´Á 3¤ë
| -- |
-- |
-- |
16.30 |
16.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØ³q´Á²{³f
| 77.50 |
81.50 |
77.50 |
79.80 |
-- |
+2.10 |
+2.70% | -- |
-- |
-- |
-- |
µØ³q´Á 6¤ë
| 78.40 |
81.70 |
77.70 |
80.50 |
80.50 |
+2.30 |
+2.94% | -0.70 |
5148 |
3742 |
+630 |
µØ³q´Á 7¤ë
| 77.90 |
81.60 |
77.80 |
80.40 |
80.40 |
+2.20 |
+2.81% | -0.60 |
54 |
100 |
+42 |
µØ³q´Á 9¤ë
| -- |
-- |
-- |
78.30 |
80.60 |
0.00 |
0.00% | -0.80 |
0 |
29 |
0 |
µØ³q´Á12¤ë
| -- |
-- |
-- |
78.30 |
80.60 |
0.00 |
0.00% | -0.80 |
0 |
1 |
0 |
µØ³q´Á 3¤ë
| -- |
-- |
-- |
78.10 |
80.40 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ºë^´Á²{³f
| 32.65 |
32.85 |
31.70 |
32.15 |
-- |
-0.25 |
-0.77% | -- |
-- |
-- |
-- |
ºë^´Á 6¤ë
| 32.95 |
32.95 |
31.80 |
32.40 |
32.40 |
-0.25 |
-0.77% | -0.25 |
287 |
1254 |
+25 |
ºë^´Á 7¤ë
| 32.30 |
32.40 |
32.30 |
32.40 |
32.40 |
-0.30 |
-0.92% | -0.25 |
4 |
11 |
+4 |
ºë^´Á 9¤ë
| -- |
-- |
-- |
32.65 |
32.40 |
0.00 |
0.00% | -0.25 |
0 |
3 |
0 |
ºë^´Á12¤ë
| -- |
-- |
-- |
32.65 |
32.40 |
0.00 |
0.00% | -0.25 |
0 |
2 |
0 |
ºë^´Á 3¤ë
| -- |
-- |
-- |
32.65 |
32.40 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¤Í°T´Á²{³f
| 18.35 |
18.40 |
18.15 |
18.35 |
-- |
+0.05 |
+0.27% | -- |
-- |
-- |
-- |
¤Í°T´Á 6¤ë
| 18.40 |
18.40 |
18.25 |
18.35 |
18.35 |
-0.05 |
-0.27% | 0.00 |
40 |
559 |
+13 |
¤Í°T´Á 7¤ë
| -- |
-- |
-- |
18.45 |
18.40 |
0.00 |
0.00% | -0.05 |
0 |
6 |
0 |
¤Í°T´Á 9¤ë
| -- |
-- |
-- |
18.45 |
18.40 |
0.00 |
0.00% | -0.05 |
0 |
21 |
0 |
¤Í°T´Á12¤ë
| -- |
-- |
-- |
18.45 |
18.40 |
0.00 |
0.00% | -0.05 |
0 |
19 |
0 |
¤Í°T´Á 3¤ë
| -- |
-- |
-- |
18.45 |
18.40 |
0.00 |
0.00% | -0.05 |
0 |
16 |
0 |
¥x¨È´Á²{³f
| 38.45 |
38.45 |
38.00 |
38.05 |
-- |
-0.25 |
-0.65% | -- |
-- |
-- |
-- |
¥x¨È´Á 6¤ë
| 38.90 |
38.95 |
38.10 |
38.10 |
38.10 |
-0.40 |
-1.04% | -0.05 |
34 |
306 |
+12 |
¥x¨È´Á 7¤ë
| 38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
-0.10 |
-0.26% | -0.20 |
1 |
1 |
0 |
¥x¨È´Á 9¤ë
| -- |
-- |
-- |
38.35 |
37.95 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¥x¨È´Á12¤ë
| -- |
-- |
-- |
38.25 |
37.85 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¥x¨È´Á 3¤ë
| -- |
-- |
-- |
38.55 |
38.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØ¨¹¹q´Á²{³f
| 25.70 |
25.70 |
25.30 |
25.45 |
-- |
-0.05 |
-0.20% | -- |
-- |
-- |
-- |
µØ¨¹¹q´Á 6¤ë
| 25.60 |
25.80 |
25.45 |
25.55 |
25.55 |
-0.05 |
-0.20% | -0.10 |
491 |
3190 |
-16 |
µØ¨¹¹q´Á 7¤ë
| 25.60 |
25.60 |
25.45 |
25.55 |
25.55 |
-0.10 |
-0.39% | -0.10 |
224 |
256 |
+152 |
µØ¨¹¹q´Á 9¤ë
| -- |
-- |
-- |
25.70 |
25.65 |
0.00 |
0.00% | -0.20 |
0 |
14 |
0 |
µØ¨¹¹q´Á12¤ë
| -- |
-- |
-- |
25.95 |
25.90 |
0.00 |
0.00% | -0.45 |
0 |
8 |
0 |
µØ¨¹¹q´Á 3¤ë
| -- |
-- |
-- |
25.55 |
25.50 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
µØ¨¹¹q1´Á²{³f
| 25.70 |
25.70 |
25.30 |
25.45 |
-- |
-0.05 |
-0.20% | -- |
-- |
-- |
-- |
µØ¨¹¹q1´Á 6¤ë
| -- |
-- |
-- |
25.70 |
25.65 |
0.00 |
0.00% | -0.20 |
0 |
11 |
0 |
Áp±j´Á²{³f
| 83.80 |
85.00 |
83.10 |
83.30 |
-- |
-0.70 |
-0.83% | -- |
-- |
-- |
-- |
Áp±j´Á 6¤ë
| 84.50 |
84.70 |
83.30 |
83.40 |
83.40 |
-0.50 |
-0.60% | -0.10 |
39 |
534 |
+20 |
Áp±j´Á 7¤ë
| -- |
-- |
-- |
83.60 |
83.10 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
Áp±j´Á 9¤ë
| -- |
-- |
-- |
84.00 |
83.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
Áp±j´Á12¤ë
| -- |
-- |
-- |
84.00 |
83.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
Áp±j´Á 3¤ë
| -- |
-- |
-- |
84.00 |
83.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ÂE·Ç´Á²{³f
| 62.20 |
65.80 |
62.20 |
64.80 |
-- |
+2.70 |
+4.35% | -- |
-- |
-- |
-- |
ÂE·Ç´Á 6¤ë
| 62.60 |
66.10 |
62.40 |
65.40 |
65.40 |
+2.70 |
+4.31% | -0.60 |
4027 |
2685 |
+1079 |
ÂE·Ç´Á 7¤ë
| 62.50 |
66.10 |
62.50 |
65.10 |
65.10 |
+2.60 |
+4.16% | -0.30 |
82 |
74 |
+38 |
ÂE·Ç´Á 9¤ë
| 64.10 |
66.00 |
64.10 |
65.40 |
65.40 |
+2.50 |
+3.97% | -0.60 |
7 |
10 |
+5 |
ÂE·Ç´Á12¤ë
| -- |
-- |
-- |
62.60 |
65.50 |
0.00 |
0.00% | -0.70 |
0 |
2 |
0 |
ÂE·Ç´Á 3¤ë
| -- |
-- |
-- |
62.80 |
65.50 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
§Þ¹Å´Á²{³f
| 327.00 |
333.00 |
325.00 |
330.00 |
-- |
+5.00 |
+1.54% | -- |
-- |
-- |
-- |
§Þ¹Å´Á 6¤ë
| 326.00 |
332.00 |
323.50 |
328.00 |
328.50 |
+2.50 |
+0.77% | +1.50 |
1733 |
4001 |
-80 |
§Þ¹Å´Á 7¤ë
| 327.00 |
331.00 |
326.00 |
327.00 |
327.00 |
+2.50 |
+0.77% | +3.00 |
148 |
335 |
+135 |
§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
324.00 |
329.00 |
0.00 |
0.00% | +1.00 |
0 |
18 |
0 |
§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
325.00 |
328.00 |
0.00 |
0.00% | +2.00 |
0 |
15 |
0 |
§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
326.00 |
329.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
·L¬P´Á²{³f
| 169.00 |
169.50 |
166.00 |
167.50 |
-- |
-1.00 |
-0.59% | -- |
-- |
-- |
-- |
·L¬P´Á 6¤ë
| 169.50 |
169.50 |
167.00 |
168.00 |
168.00 |
-1.50 |
-0.88% | -0.50 |
78 |
390 |
-17 |
·L¬P´Á 7¤ë
| 170.00 |
170.00 |
168.00 |
168.00 |
168.00 |
-2.00 |
-1.18% | -0.50 |
12 |
26 |
+12 |
·L¬P´Á 9¤ë
| -- |
-- |
-- |
169.50 |
168.00 |
0.00 |
0.00% | -0.50 |
0 |
31 |
0 |
·L¬P´Á12¤ë
| -- |
-- |
-- |
169.50 |
168.00 |
0.00 |
0.00% | -0.50 |
0 |
27 |
0 |
·L¬P´Á 3¤ë
| -- |
-- |
-- |
170.00 |
168.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·ç¬R´Á²{³f
| 532.00 |
534.00 |
525.00 |
529.00 |
-- |
-2.00 |
-0.38% | -- |
-- |
-- |
-- |
·ç¬R´Á 6¤ë
| 530.00 |
535.00 |
528.00 |
530.00 |
531.00 |
-1.00 |
-0.19% | -2.00 |
89 |
470 |
+4 |
·ç¬R´Á 7¤ë
| 533.00 |
533.00 |
533.00 |
533.00 |
530.00 |
0.00 |
0.00% | -1.00 |
6 |
5 |
+5 |
·ç¬R´Á 9¤ë
| -- |
-- |
-- |
533.00 |
533.00 |
0.00 |
0.00% | -4.00 |
0 |
6 |
0 |
·ç¬R´Á12¤ë
| -- |
-- |
-- |
534.00 |
534.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
·ç¬R´Á 3¤ë
| -- |
-- |
-- |
535.00 |
535.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
¸s¥ú´Á²{³f
| 192.00 |
194.50 |
188.50 |
190.00 |
-- |
-1.50 |
-0.78% | -- |
-- |
-- |
-- |
¸s¥ú´Á 6¤ë
| 194.50 |
194.50 |
190.00 |
190.00 |
190.00 |
-4.00 |
-2.06% | 0.00 |
8 |
66 |
0 |
¸s¥ú´Á 7¤ë
| -- |
-- |
-- |
194.50 |
190.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸s¥ú´Á 9¤ë
| -- |
-- |
-- |
194.00 |
190.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¥ú´Á12¤ë
| -- |
-- |
-- |
194.00 |
190.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¥ú´Á 3¤ë
| -- |
-- |
-- |
194.00 |
190.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿´Q´Á²{³f
| 58.00 |
61.00 |
56.50 |
60.70 |
-- |
+2.20 |
+3.76% | -- |
-- |
-- |
-- |
¥¿´Q´Á 6¤ë
| 59.20 |
61.10 |
56.70 |
60.80 |
60.80 |
+1.70 |
+2.88% | -0.10 |
1067 |
1626 |
+165 |
¥¿´Q´Á 7¤ë
| 58.10 |
60.50 |
57.30 |
60.50 |
60.50 |
+1.60 |
+2.72% | +0.20 |
13 |
13 |
+10 |
¥¿´Q´Á 9¤ë
| -- |
-- |
-- |
59.20 |
60.90 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¥¿´Q´Á12¤ë
| -- |
-- |
-- |
59.00 |
60.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿´Q´Á 3¤ë
| -- |
-- |
-- |
58.80 |
60.50 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
»õ¥ú´Á²{³f
| 69.00 |
70.50 |
69.00 |
70.10 |
-- |
+1.70 |
+2.49% | -- |
-- |
-- |
-- |
»õ¥ú´Á 6¤ë
| 69.50 |
70.90 |
68.90 |
70.30 |
70.30 |
+1.80 |
+2.63% | -0.20 |
89 |
286 |
+20 |
»õ¥ú´Á 7¤ë
| 69.50 |
70.80 |
69.50 |
70.80 |
70.80 |
+2.20 |
+3.21% | -0.70 |
4 |
35 |
+2 |
»õ¥ú´Á 9¤ë
| -- |
-- |
-- |
68.60 |
70.40 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
»õ¥ú´Á12¤ë
| -- |
-- |
-- |
68.60 |
70.40 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
»õ¥ú´Á 3¤ë
| -- |
-- |
-- |
68.60 |
70.40 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
⶧´Á²{³f
| 31.00 |
31.40 |
30.50 |
30.80 |
-- |
-0.10 |
-0.32% | -- |
-- |
-- |
-- |
⶧´Á 6¤ë
| 31.30 |
31.40 |
30.65 |
30.90 |
30.90 |
-0.20 |
-0.64% | -0.10 |
105 |
463 |
+11 |
⶧´Á 7¤ë
| 30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-0.35 |
-1.12% | -0.05 |
3 |
19 |
0 |
⶧´Á 9¤ë
| -- |
-- |
-- |
31.15 |
30.95 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
⶧´Á12¤ë
| -- |
-- |
-- |
31.20 |
31.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
⶧´Á 3¤ë
| -- |
-- |
-- |
31.20 |
31.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
º~ð´Á²{³f
| 347.50 |
356.50 |
346.00 |
351.50 |
-- |
+5.50 |
+1.59% | -- |
-- |
-- |
-- |
º~ð´Á 6¤ë
| 350.00 |
357.50 |
349.00 |
351.50 |
351.50 |
+5.00 |
+1.44% | 0.00 |
74 |
149 |
+6 |
º~ð´Á 7¤ë
| 350.50 |
355.50 |
350.50 |
355.50 |
353.50 |
+9.00 |
+2.60% | -2.00 |
2 |
1 |
0 |
º~ð´Á 9¤ë
| 354.50 |
354.50 |
354.50 |
354.50 |
353.50 |
+6.50 |
+1.87% | -2.00 |
1 |
4 |
+1 |
º~ð´Á12¤ë
| -- |
-- |
-- |
347.50 |
352.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
º~ð´Á 3¤ë
| -- |
-- |
-- |
348.50 |
353.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á²{³f
| 89.50 |
91.30 |
89.20 |
90.40 |
-- |
+1.50 |
+1.69% | -- |
-- |
-- |
-- |
¨Ê¤¸¹q¤l´Á 6¤ë
| 89.30 |
91.30 |
89.10 |
90.60 |
90.60 |
+1.50 |
+1.68% | -0.20 |
818 |
1014 |
-71 |
¨Ê¤¸¹q¤l´Á 7¤ë
| 89.90 |
90.50 |
89.10 |
90.20 |
90.20 |
+1.40 |
+1.58% | +0.20 |
156 |
223 |
+58 |
¨Ê¤¸¹q¤l´Á 9¤ë
| 90.50 |
90.50 |
90.50 |
90.50 |
90.50 |
+1.10 |
+1.23% | -0.10 |
10 |
18 |
+10 |
¨Ê¤¸¹q¤l´Á12¤ë
| -- |
-- |
-- |
89.10 |
90.60 |
0.00 |
0.00% | -0.20 |
0 |
6 |
0 |
¨Ê¤¸¹q¤l´Á 3¤ë
| -- |
-- |
-- |
89.70 |
91.20 |
0.00 |
0.00% | -0.80 |
0 |
3 |
0 |
¥þ·s´Á²{³f
| 140.00 |
142.00 |
139.50 |
141.00 |
-- |
+0.50 |
+0.36% | -- |
-- |
-- |
-- |
¥þ·s´Á 6¤ë
| 138.50 |
142.50 |
138.50 |
141.50 |
141.50 |
+0.50 |
+0.35% | -0.50 |
170 |
555 |
-10 |
¥þ·s´Á 7¤ë
| 141.00 |
141.00 |
141.00 |
141.00 |
141.00 |
0.00 |
0.00% | 0.00 |
1 |
20 |
+1 |
¥þ·s´Á 9¤ë
| -- |
-- |
-- |
141.50 |
142.00 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
¥þ·s´Á12¤ë
| -- |
-- |
-- |
141.50 |
142.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¥þ·s´Á 3¤ë
| -- |
-- |
-- |
141.50 |
142.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸§»´Á²{³f
| 49.70 |
50.50 |
49.55 |
50.40 |
-- |
+0.90 |
+1.82% | -- |
-- |
-- |
-- |
¸§»´Á 6¤ë
| 50.20 |
50.20 |
50.20 |
50.20 |
50.60 |
+0.30 |
+0.60% | -0.20 |
1 |
104 |
-1 |
¸§»´Á 7¤ë
| -- |
-- |
-- |
49.80 |
50.50 |
0.00 |
0.00% | -0.10 |
0 |
6 |
0 |
¸§»´Á 9¤ë
| -- |
-- |
-- |
49.50 |
50.20 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
¸§»´Á12¤ë
| -- |
-- |
-- |
49.50 |
50.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¸§»´Á 3¤ë
| -- |
-- |
-- |
49.50 |
50.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¸q¶©´Á²{³f
| 157.00 |
157.50 |
155.00 |
155.00 |
-- |
-1.00 |
-0.64% | -- |
-- |
-- |
-- |
¸q¶©´Á 6¤ë
| 156.50 |
157.50 |
156.50 |
157.00 |
157.00 |
0.00 |
0.00% | -2.00 |
13 |
220 |
0 |
¸q¶©´Á 7¤ë
| -- |
-- |
-- |
157.50 |
157.50 |
0.00 |
0.00% | -2.50 |
0 |
14 |
0 |
¸q¶©´Á 9¤ë
| -- |
-- |
-- |
156.50 |
156.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¸q¶©´Á12¤ë
| -- |
-- |
-- |
156.00 |
156.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸q¶©´Á 3¤ë
| -- |
-- |
-- |
157.00 |
157.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¥i¦¨´Á²{³f
| 219.00 |
222.00 |
217.50 |
222.00 |
-- |
+3.50 |
+1.60% | -- |
-- |
-- |
-- |
¥i¦¨´Á 6¤ë
| 218.50 |
223.00 |
218.50 |
223.00 |
223.00 |
+3.50 |
+1.59% | -1.00 |
248 |
1523 |
-17 |
¥i¦¨´Á 7¤ë
| 221.50 |
221.50 |
219.50 |
221.50 |
221.50 |
+1.00 |
+0.45% | +0.50 |
43 |
177 |
+15 |
¥i¦¨´Á 9¤ë
| -- |
-- |
-- |
220.00 |
223.50 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¥i¦¨´Á12¤ë
| -- |
-- |
-- |
219.00 |
223.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¥i¦¨´Á 3¤ë
| -- |
-- |
-- |
218.50 |
223.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
±jZ´Á²{³f
| 57.00 |
57.00 |
56.10 |
56.40 |
-- |
-0.30 |
-0.53% | -- |
-- |
-- |
-- |
±jZ´Á 6¤ë
| 55.90 |
56.70 |
55.90 |
56.70 |
56.70 |
-0.10 |
-0.18% | -0.30 |
5 |
57 |
+2 |
±jZ´Á 7¤ë
| -- |
-- |
-- |
57.00 |
56.90 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±jZ´Á 9¤ë
| -- |
-- |
-- |
56.70 |
56.60 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
±jZ´Á12¤ë
| -- |
-- |
-- |
56.70 |
56.60 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
±jZ´Á 3¤ë
| -- |
-- |
-- |
56.70 |
56.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥ü»®´Á²{³f
| 20.30 |
20.45 |
20.10 |
20.45 |
-- |
+0.10 |
+0.49% | -- |
-- |
-- |
-- |
¥ü»®´Á 6¤ë
| 20.30 |
20.40 |
20.30 |
20.40 |
20.40 |
0.00 |
0.00% | +0.05 |
5 |
156 |
+3 |
¥ü»®´Á 7¤ë
| -- |
-- |
-- |
20.50 |
20.50 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥ü»®´Á 9¤ë
| -- |
-- |
-- |
20.40 |
20.40 |
0.00 |
0.00% | +0.05 |
0 |
7 |
0 |
¥ü»®´Á12¤ë
| 20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
+0.25 |
+1.23% | -0.20 |
1 |
3 |
+1 |
¥ü»®´Á 3¤ë
| -- |
-- |
-- |
20.40 |
20.40 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
·ç°a´Á²{³f
| 18.45 |
19.00 |
17.95 |
18.90 |
-- |
+0.80 |
+4.42% | -- |
-- |
-- |
-- |
·ç°a´Á 6¤ë
| 18.25 |
19.10 |
18.00 |
19.10 |
19.10 |
+0.85 |
+4.66% | -0.20 |
506 |
995 |
+17 |
·ç°a´Á 7¤ë
| 18.50 |
19.05 |
18.50 |
19.05 |
19.05 |
+0.70 |
+3.81% | -0.15 |
5 |
9 |
+3 |
·ç°a´Á 9¤ë
| -- |
-- |
-- |
17.85 |
18.70 |
0.00 |
0.00% | +0.20 |
0 |
11 |
0 |
·ç°a´Á12¤ë
| -- |
-- |
-- |
18.05 |
18.90 |
0.00 |
0.00% | 0.00 |
0 |
8 |
0 |
·ç°a´Á 3¤ë
| -- |
-- |
-- |
18.00 |
18.85 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ·s¬ì´Á²{³f
| 111.00 |
111.00 |
108.50 |
110.00 |
-- |
-0.50 |
-0.45% | -- |
-- |
-- |
-- |
µØ·s¬ì´Á 6¤ë
| 111.00 |
111.00 |
108.00 |
110.50 |
110.50 |
-0.50 |
-0.45% | -0.50 |
477 |
829 |
-254 |
µØ·s¬ì´Á 7¤ë
| 110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
-1.50 |
-1.35% | 0.00 |
9 |
12 |
+6 |
µØ·s¬ì´Á 9¤ë
| -- |
-- |
-- |
111.00 |
110.50 |
0.00 |
0.00% | -0.50 |
0 |
14 |
0 |
µØ·s¬ì´Á12¤ë
| -- |
-- |
-- |
110.00 |
109.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
µØ·s¬ì´Á 3¤ë
| -- |
-- |
-- |
111.00 |
110.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
§»¹F¹q´Á²{³f
| 43.60 |
43.60 |
42.65 |
42.70 |
-- |
-0.70 |
-1.61% | -- |
-- |
-- |
-- |
§»¹F¹q´Á 6¤ë
| 43.55 |
43.55 |
42.60 |
42.65 |
42.65 |
-0.65 |
-1.50% | +0.05 |
219 |
2274 |
+2 |
§»¹F¹q´Á 7¤ë
| 43.20 |
43.20 |
42.70 |
42.70 |
42.70 |
-0.40 |
-0.93% | 0.00 |
22 |
27 |
+9 |
§»¹F¹q´Á 9¤ë
| 42.80 |
42.80 |
42.80 |
42.80 |
42.80 |
-0.40 |
-0.93% | -0.10 |
1 |
84 |
+1 |
§»¹F¹q´Á12¤ë
| -- |
-- |
-- |
43.30 |
42.65 |
0.00 |
0.00% | +0.05 |
0 |
8 |
0 |
§»¹F¹q´Á 3¤ë
| 43.00 |
43.00 |
42.65 |
42.65 |
42.65 |
-0.70 |
-1.61% | +0.05 |
2 |
4 |
+2 |
¤¤¤u´Á²{³f
| 16.05 |
16.05 |
15.60 |
15.65 |
-- |
-0.45 |
-2.80% | -- |
-- |
-- |
-- |
¤¤¤u´Á 6¤ë
| 16.15 |
16.15 |
15.65 |
15.70 |
15.70 |
-0.40 |
-2.48% | -0.05 |
2073 |
7932 |
-677 |
¤¤¤u´Á 7¤ë
| 16.05 |
16.05 |
15.70 |
15.75 |
15.75 |
-0.35 |
-2.17% | -0.10 |
61 |
748 |
-1 |
¤¤¤u´Á 9¤ë
| 16.15 |
16.15 |
16.15 |
16.15 |
15.90 |
-0.20 |
-1.22% | -0.25 |
3 |
36 |
+3 |
¤¤¤u´Á12¤ë
| -- |
-- |
-- |
16.40 |
15.75 |
0.00 |
0.00% | -0.10 |
0 |
49 |
0 |
¤¤¤u´Á 3¤ë
| -- |
-- |
-- |
16.15 |
15.75 |
0.00 |
0.00% | -0.10 |
0 |
54 |
0 |
«a¼w´Á²{³f
| 58.70 |
58.90 |
56.90 |
57.80 |
-- |
-1.00 |
-1.70% | -- |
-- |
-- |
-- |
«a¼w´Á 6¤ë
| 59.30 |
59.30 |
57.00 |
58.10 |
58.10 |
-1.00 |
-1.69% | -0.30 |
1140 |
3140 |
-21 |
«a¼w´Á 7¤ë
| 58.40 |
58.60 |
57.20 |
58.60 |
58.60 |
-0.50 |
-0.85% | -0.80 |
80 |
88 |
+40 |
«a¼w´Á 9¤ë
| 57.80 |
57.80 |
57.80 |
57.80 |
57.80 |
-0.90 |
-1.53% | 0.00 |
7 |
236 |
+7 |
«a¼w´Á12¤ë
| 58.00 |
58.00 |
58.00 |
58.00 |
58.00 |
-0.60 |
-1.02% | -0.20 |
7 |
221 |
+7 |
«a¼w´Á 3¤ë
| 58.20 |
58.20 |
58.20 |
58.20 |
58.20 |
-0.40 |
-0.68% | -0.40 |
7 |
7 |
+7 |
¿³´Iµo´Á²{³f
| 45.15 |
45.15 |
44.35 |
44.60 |
-- |
-0.60 |
-1.33% | -- |
-- |
-- |
-- |
¿³´Iµo´Á 6¤ë
| 45.65 |
45.70 |
44.65 |
44.85 |
44.85 |
-0.80 |
-1.75% | -0.25 |
240 |
1598 |
+44 |
¿³´Iµo´Á 7¤ë
| 45.15 |
45.15 |
44.80 |
44.85 |
44.85 |
-0.90 |
-1.97% | -0.25 |
9 |
25 |
+6 |
¿³´Iµo´Á 9¤ë
| 45.45 |
45.45 |
45.45 |
45.45 |
44.95 |
-0.25 |
-0.55% | -0.35 |
1 |
56 |
+1 |
¿³´Iµo´Á12¤ë
| -- |
-- |
-- |
45.65 |
44.85 |
0.00 |
0.00% | -0.25 |
0 |
173 |
0 |
¿³´Iµo´Á 3¤ë
| -- |
-- |
-- |
45.75 |
44.95 |
0.00 |
0.00% | -0.35 |
0 |
20 |
0 |
µØ©T´Á²{³f
| 167.50 |
167.50 |
160.00 |
161.50 |
-- |
-7.50 |
-4.44% | -- |
-- |
-- |
-- |
µØ©T´Á 6¤ë
| 171.00 |
171.00 |
160.50 |
162.00 |
162.50 |
-9.00 |
-5.26% | -1.00 |
174 |
399 |
+12 |
µØ©T´Á 7¤ë
| 163.00 |
165.00 |
163.00 |
165.00 |
162.00 |
-5.50 |
-3.23% | -0.50 |
5 |
46 |
+5 |
µØ©T´Á 9¤ë
| -- |
-- |
-- |
169.50 |
161.00 |
0.00 |
0.00% | +0.50 |
0 |
5 |
0 |
µØ©T´Á12¤ë
| -- |
-- |
-- |
170.50 |
162.00 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
µØ©T´Á 3¤ë
| -- |
-- |
-- |
169.50 |
161.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
·s¿³´Á²{³f
| 28.60 |
28.95 |
28.00 |
28.10 |
-- |
-0.75 |
-2.60% | -- |
-- |
-- |
-- |
·s¿³´Á 6¤ë
| 28.75 |
29.05 |
27.70 |
27.80 |
27.80 |
-1.10 |
-3.81% | +0.30 |
647 |
2388 |
-15 |
·s¿³´Á 7¤ë
| 28.45 |
28.45 |
27.90 |
27.90 |
27.90 |
-0.80 |
-2.79% | +0.20 |
14 |
71 |
+7 |
·s¿³´Á 9¤ë
| 28.85 |
28.85 |
27.60 |
27.60 |
27.85 |
-1.90 |
-6.44% | +0.25 |
4 |
16 |
-4 |
·s¿³´Á12¤ë
| -- |
-- |
-- |
28.90 |
27.85 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
·s¿³´Á 3¤ë
| -- |
-- |
-- |
28.85 |
27.85 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
ªøºa¯è´Á²{³f
| 36.35 |
36.90 |
35.65 |
35.75 |
-- |
-0.65 |
-1.79% | -- |
-- |
-- |
-- |
ªøºa¯è´Á 6¤ë
| 36.55 |
37.00 |
35.70 |
35.70 |
35.70 |
-0.90 |
-2.46% | +0.05 |
10329 |
19013 |
-483 |
ªøºa¯è´Á 7¤ë
| 36.90 |
37.05 |
35.80 |
35.80 |
35.80 |
-0.80 |
-2.19% | -0.05 |
1050 |
1451 |
+366 |
ªøºa¯è´Á 9¤ë
| 36.65 |
36.65 |
35.80 |
35.80 |
35.80 |
-0.80 |
-2.19% | -0.05 |
38 |
376 |
-1 |
ªøºa¯è´Á12¤ë
| -- |
-- |
-- |
36.60 |
35.70 |
0.00 |
0.00% | +0.05 |
0 |
130 |
0 |
ªøºa¯è´Á 3¤ë
| -- |
-- |
-- |
36.35 |
35.45 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
»O¥ø»È´Á²{³f
| 17.10 |
17.15 |
16.90 |
17.00 |
-- |
-0.15 |
-0.87% | -- |
-- |
-- |
-- |
»O¥ø»È´Á 6¤ë
| 17.10 |
17.10 |
16.95 |
16.95 |
16.95 |
-0.25 |
-1.45% | +0.05 |
22 |
581 |
-1 |
»O¥ø»È´Á 7¤ë
| 17.10 |
17.10 |
17.00 |
17.00 |
17.00 |
-0.20 |
-1.16% | 0.00 |
12 |
25 |
+11 |
»O¥ø»È´Á 9¤ë
| -- |
-- |
-- |
17.20 |
17.00 |
0.00 |
0.00% | 0.00 |
0 |
68 |
0 |
»O¥ø»È´Á12¤ë
| -- |
-- |
-- |
17.15 |
16.90 |
0.00 |
0.00% | +0.10 |
0 |
16 |
0 |
»O¥ø»È´Á 3¤ë
| -- |
-- |
-- |
17.15 |
16.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
»O¥ø»È1´Á²{³f
| 17.10 |
17.15 |
16.90 |
17.00 |
-- |
-0.15 |
-0.87% | -- |
-- |
-- |
-- |
»O¥ø»È1´Á 6¤ë
| -- |
-- |
-- |
17.20 |
16.95 |
0.00 |
0.00% | +0.05 |
0 |
17 |
0 |
¹AªL´Á²{³f
| 21.35 |
21.40 |
21.05 |
21.15 |
-- |
-0.15 |
-0.70% | -- |
-- |
-- |
-- |
¹AªL´Á 6¤ë
| 21.50 |
21.65 |
21.10 |
21.10 |
21.10 |
-0.35 |
-1.63% | +0.05 |
80 |
602 |
+31 |
¹AªL´Á 7¤ë
| 21.30 |
21.30 |
21.10 |
21.10 |
21.10 |
-0.45 |
-2.09% | +0.05 |
14 |
29 |
+13 |
¹AªL´Á 9¤ë
| -- |
-- |
-- |
21.50 |
21.15 |
0.00 |
0.00% | 0.00 |
0 |
14 |
0 |
¹AªL´Á12¤ë
| -- |
-- |
-- |
21.30 |
20.95 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
¹AªL´Á 3¤ë
| -- |
-- |
-- |
21.40 |
21.05 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
´¹»¨¬ì´Á²{³f
| 91.00 |
91.80 |
89.70 |
90.50 |
-- |
+0.10 |
+0.11% | -- |
-- |
-- |
-- |
´¹»¨¬ì´Á 6¤ë
| 91.00 |
92.30 |
90.20 |
91.10 |
91.10 |
+0.20 |
+0.22% | -0.60 |
542 |
4785 |
+9 |
´¹»¨¬ì´Á 7¤ë
| 92.00 |
92.00 |
90.20 |
90.60 |
91.00 |
-0.20 |
-0.22% | -0.50 |
67 |
208 |
+38 |
´¹»¨¬ì´Á 9¤ë
| 90.30 |
90.80 |
90.30 |
90.80 |
90.80 |
+0.40 |
+0.44% | -0.30 |
2 |
128 |
+1 |
´¹»¨¬ì´Á12¤ë
| -- |
-- |
-- |
90.20 |
90.40 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
´¹»¨¬ì´Á 3¤ë
| -- |
-- |
-- |
90.40 |
90.60 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤j¥ß¥ú´Á²{³f
| 2310.00 |
2310.00 |
2220.00 |
2220.00 |
-- |
-95.00 |
-4.10% | -- |
-- |
-- |
-- |
¤j¥ß¥ú´Á 6¤ë
| 2270.00 |
2270.00 |
2240.00 |
2240.00 |
2240.00 |
-85.00 |
-3.66% | -20.00 |
8 |
96 |
+3 |
¤j¥ß¥ú´Á 7¤ë
| 2255.00 |
2260.00 |
2245.00 |
2245.00 |
2240.00 |
-85.00 |
-3.65% | -20.00 |
5 |
4 |
+3 |
¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2310.00 |
2245.00 |
0.00 |
0.00% | -25.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2335.00 |
2240.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2330.00 |
2240.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¨È¥ú´Á²{³f
| 64.70 |
66.50 |
64.70 |
65.50 |
-- |
+0.90 |
+1.39% | -- |
-- |
-- |
-- |
¨È¥ú´Á 6¤ë
| 65.90 |
66.90 |
65.40 |
65.90 |
65.90 |
+0.70 |
+1.07% | -0.40 |
63 |
166 |
+6 |
¨È¥ú´Á 7¤ë
| 65.40 |
65.50 |
65.40 |
65.50 |
65.50 |
+0.10 |
+0.15% | 0.00 |
3 |
3 |
+3 |
¨È¥ú´Á 9¤ë
| -- |
-- |
-- |
65.20 |
65.90 |
0.00 |
0.00% | -0.40 |
0 |
25 |
0 |
¨È¥ú´Á12¤ë
| -- |
-- |
-- |
65.20 |
65.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¨È¥ú´Á 3¤ë
| -- |
-- |
-- |
65.20 |
65.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
Ápµú´Á²{³f
| 610.00 |
611.00 |
602.00 |
606.00 |
-- |
-6.00 |
-0.98% | -- |
-- |
-- |
-- |
Ápµú´Á 6¤ë
| 608.00 |
612.00 |
604.00 |
604.00 |
604.00 |
-7.00 |
-1.15% | +2.00 |
261 |
830 |
+14 |
Ápµú´Á 7¤ë
| -- |
-- |
-- |
611.00 |
606.00 |
0.00 |
0.00% | 0.00 |
5 |
11 |
+5 |
Ápµú´Á 9¤ë
| -- |
-- |
-- |
610.00 |
603.00 |
0.00 |
0.00% | +3.00 |
0 |
3 |
0 |
Ápµú´Á12¤ë
| -- |
-- |
-- |
611.00 |
604.00 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
Ápµú´Á 3¤ë
| -- |
-- |
-- |
611.00 |
604.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
´¼ì´Á²{³f
| 281.50 |
281.50 |
277.00 |
277.00 |
-- |
-3.50 |
-1.25% | -- |
-- |
-- |
-- |
´¼ì´Á 6¤ë
| 283.50 |
283.50 |
278.50 |
279.50 |
279.50 |
-3.00 |
-1.06% | -2.50 |
549 |
1491 |
+70 |
´¼ì´Á 7¤ë
| 279.50 |
282.50 |
279.00 |
280.00 |
280.00 |
-2.50 |
-0.88% | -3.00 |
7 |
40 |
+4 |
´¼ì´Á 9¤ë
| -- |
-- |
-- |
283.00 |
280.00 |
0.00 |
0.00% | -3.00 |
0 |
14 |
0 |
´¼ì´Á12¤ë
| 280.00 |
280.00 |
280.00 |
280.00 |
280.00 |
-2.00 |
-0.71% | -3.00 |
2 |
8 |
+2 |
´¼ì´Á 3¤ë
| -- |
-- |
-- |
282.00 |
279.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
´¼ì1´Á²{³f
| 281.50 |
281.50 |
277.00 |
277.00 |
-- |
-3.50 |
-1.25% | -- |
-- |
-- |
-- |
´¼ì1´Á 6¤ë
| -- |
-- |
-- |
283.50 |
280.50 |
0.00 |
0.00% | -3.50 |
0 |
94 |
0 |
´¼ì1´Á 9¤ë
| -- |
-- |
-- |
284.00 |
281.00 |
0.00 |
0.00% | -4.00 |
0 |
8 |
0 |
´¼ì1´Á12¤ë
| -- |
-- |
-- |
283.00 |
281.00 |
0.00 |
0.00% | -4.00 |
0 |
3 |
0 |
¤å¾ç´Á²{³f
| 122.00 |
122.50 |
119.00 |
120.00 |
-- |
-1.50 |
-1.23% | -- |
-- |
-- |
-- |
¤å¾ç´Á 6¤ë
| 122.00 |
123.00 |
119.00 |
120.00 |
120.00 |
-3.00 |
-2.44% | 0.00 |
1004 |
1697 |
-509 |
¤å¾ç´Á 7¤ë
| 122.00 |
122.00 |
119.50 |
119.50 |
119.50 |
-3.50 |
-2.85% | +0.50 |
159 |
322 |
+72 |
¤å¾ç´Á 9¤ë
| -- |
-- |
-- |
122.50 |
119.50 |
0.00 |
0.00% | +0.50 |
0 |
30 |
0 |
¤å¾ç´Á12¤ë
| 121.00 |
121.00 |
121.00 |
121.00 |
121.00 |
-2.00 |
-1.63% | -1.00 |
2 |
3 |
0 |
¤å¾ç´Á 3¤ë
| -- |
-- |
-- |
122.50 |
119.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªY¿³´Á²{³f
| 181.00 |
183.00 |
179.50 |
182.00 |
-- |
+1.50 |
+0.83% | -- |
-- |
-- |
-- |
ªY¿³´Á 6¤ë
| 181.00 |
183.50 |
181.00 |
183.50 |
183.50 |
+2.50 |
+1.38% | -1.50 |
425 |
1568 |
-22 |
ªY¿³´Á 7¤ë
| 181.00 |
183.50 |
181.00 |
183.50 |
183.50 |
+2.00 |
+1.10% | -1.50 |
19 |
92 |
+16 |
ªY¿³´Á 9¤ë
| -- |
-- |
-- |
182.50 |
184.00 |
0.00 |
0.00% | -2.00 |
0 |
26 |
0 |
ªY¿³´Á12¤ë
| -- |
-- |
-- |
183.00 |
185.00 |
0.00 |
0.00% | -3.00 |
0 |
11 |
0 |
ªY¿³´Á 3¤ë
| -- |
-- |
-- |
181.50 |
184.00 |
0.00 |
0.00% | -2.00 |
0 |
6 |
0 |
´¹§Þ´Á²{³f
| 109.50 |
112.50 |
109.50 |
112.00 |
-- |
+2.00 |
+1.82% | -- |
-- |
-- |
-- |
´¹§Þ´Á 6¤ë
| 110.50 |
112.50 |
110.50 |
112.50 |
112.50 |
+2.00 |
+1.81% | -0.50 |
135 |
716 |
-34 |
´¹§Þ´Á 7¤ë
| 111.50 |
111.50 |
111.00 |
111.50 |
112.00 |
0.00 |
0.00% | 0.00 |
59 |
67 |
+20 |
´¹§Þ´Á 9¤ë
| 112.00 |
112.00 |
112.00 |
112.00 |
112.00 |
+2.00 |
+1.82% | 0.00 |
1 |
1 |
0 |
´¹§Þ´Á12¤ë
| -- |
-- |
-- |
110.50 |
112.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
´¹§Þ´Á 3¤ë
| -- |
-- |
-- |
110.50 |
112.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´ººÓ´Á²{³f
| 95.60 |
95.60 |
94.00 |
94.00 |
-- |
-1.40 |
-1.47% | -- |
-- |
-- |
-- |
´ººÓ´Á 6¤ë
| 94.20 |
95.60 |
94.20 |
94.40 |
94.40 |
-1.10 |
-1.15% | -0.40 |
102 |
785 |
+9 |
´ººÓ´Á 7¤ë
| 95.30 |
95.30 |
94.70 |
94.70 |
94.70 |
-1.00 |
-1.04% | -0.70 |
2 |
2 |
+2 |
´ººÓ´Á 9¤ë
| -- |
-- |
-- |
95.50 |
94.40 |
0.00 |
0.00% | -0.40 |
0 |
5 |
0 |
´ººÓ´Á12¤ë
| -- |
-- |
-- |
95.10 |
94.00 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
´ººÓ´Á 3¤ë
| -- |
-- |
-- |
95.00 |
93.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
·s¤é¿³´Á²{³f
| 198.50 |
200.50 |
190.50 |
191.50 |
-- |
-3.50 |
-1.79% | -- |
-- |
-- |
-- |
·s¤é¿³´Á 6¤ë
| 198.00 |
201.00 |
192.00 |
193.00 |
193.00 |
-3.00 |
-1.53% | -1.50 |
1314 |
2912 |
+16 |
·s¤é¿³´Á 7¤ë
| 195.00 |
195.00 |
192.00 |
192.00 |
192.00 |
-4.00 |
-2.04% | -0.50 |
9 |
121 |
+1 |
·s¤é¿³´Á 9¤ë
| -- |
-- |
-- |
196.50 |
193.50 |
0.00 |
0.00% | -2.00 |
1 |
1 |
0 |
·s¤é¿³´Á12¤ë
| -- |
-- |
-- |
193.50 |
193.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
·s¤é¿³´Á 3¤ë
| -- |
-- |
-- |
194.50 |
193.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
©ú®õ´Á²{³f
| 33.15 |
33.30 |
32.75 |
32.95 |
-- |
-0.10 |
-0.30% | -- |
-- |
-- |
-- |
©ú®õ´Á 6¤ë
| 33.05 |
33.10 |
33.05 |
33.10 |
33.10 |
-0.15 |
-0.45% | -0.15 |
2 |
136 |
0 |
©ú®õ´Á 7¤ë
| 33.05 |
33.05 |
33.05 |
33.05 |
33.05 |
-0.25 |
-0.75% | -0.10 |
1 |
1 |
-1 |
©ú®õ´Á 9¤ë
| -- |
-- |
-- |
33.40 |
33.25 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
©ú®õ´Á12¤ë
| -- |
-- |
-- |
33.20 |
33.05 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
©ú®õ´Á 3¤ë
| -- |
-- |
-- |
33.20 |
33.05 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
³Ð·N´Á²{³f
| 1475.00 |
1475.00 |
1430.00 |
1435.00 |
-- |
-25.00 |
-1.71% | -- |
-- |
-- |
-- |
³Ð·N´Á 6¤ë
| 1470.00 |
1480.00 |
1440.00 |
1445.00 |
1450.00 |
-20.00 |
-1.37% | -15.00 |
456 |
1308 |
+77 |
³Ð·N´Á 7¤ë
| 1465.00 |
1465.00 |
1445.00 |
1460.00 |
1445.00 |
-10.00 |
-0.68% | -10.00 |
30 |
39 |
+15 |
³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1460.00 |
1450.00 |
0.00 |
0.00% | -15.00 |
0 |
2 |
0 |
³Ð·N´Á12¤ë
| -- |
-- |
-- |
1465.00 |
1450.00 |
0.00 |
0.00% | -15.00 |
0 |
1 |
0 |
³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1465.00 |
1450.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¹Å¿A´Á²{³f
| 1580.00 |
1645.00 |
1565.00 |
1635.00 |
-- |
+65.00 |
+4.14% | -- |
-- |
-- |
-- |
¹Å¿A´Á 6¤ë
| 1580.00 |
1645.00 |
1580.00 |
1645.00 |
1645.00 |
+65.00 |
+4.11% | -10.00 |
35 |
180 |
+16 |
¹Å¿A´Á 7¤ë
| 1620.00 |
1650.00 |
1620.00 |
1650.00 |
1650.00 |
+65.00 |
+4.10% | -15.00 |
3 |
9 |
+1 |
¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1570.00 |
1635.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1570.00 |
1635.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1570.00 |
1635.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°·µ¦´Á²{³f
| 928.00 |
940.00 |
923.00 |
935.00 |
-- |
+12.00 |
+1.30% | -- |
-- |
-- |
-- |
°·µ¦´Á 6¤ë
| -- |
-- |
-- |
926.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
235 |
0 |
°·µ¦´Á 7¤ë
| -- |
-- |
-- |
928.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
6 |
0 |
°·µ¦´Á 9¤ë
| -- |
-- |
-- |
925.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
°·µ¦´Á12¤ë
| -- |
-- |
-- |
925.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
°·µ¦´Á 3¤ë
| -- |
-- |
-- |
926.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
TPK-KY´Á²{³f
| 38.05 |
38.45 |
37.40 |
37.50 |
-- |
-0.25 |
-0.66% | -- |
-- |
-- |
-- |
TPK-KY´Á 6¤ë
| 38.15 |
38.65 |
37.70 |
37.70 |
37.70 |
-0.40 |
-1.05% | -0.20 |
162 |
439 |
+29 |
TPK-KY´Á 7¤ë
| 38.55 |
38.60 |
38.55 |
38.60 |
38.10 |
+0.60 |
+1.58% | -0.60 |
6 |
15 |
+6 |
TPK-KY´Á 9¤ë
| -- |
-- |
-- |
38.05 |
37.65 |
0.00 |
0.00% | -0.15 |
0 |
12 |
0 |
TPK-KY´Á12¤ë
| -- |
-- |
-- |
38.00 |
37.60 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
TPK-KY´Á 3¤ë
| -- |
-- |
-- |
37.90 |
37.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤jÁp¤j´Á²{³f
| 91.60 |
92.00 |
87.50 |
88.40 |
-- |
-5.60 |
-5.96% | -- |
-- |
-- |
-- |
¤jÁp¤j´Á 6¤ë
| 93.70 |
93.70 |
88.00 |
88.10 |
88.10 |
-6.20 |
-6.57% | +0.30 |
209 |
299 |
+31 |
¤jÁp¤j´Á 7¤ë
| 91.00 |
91.00 |
88.10 |
88.90 |
88.40 |
-5.90 |
-6.22% | 0.00 |
4 |
4 |
+3 |
¤jÁp¤j´Á 9¤ë
| -- |
-- |
-- |
94.40 |
88.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤jÁp¤j´Á12¤ë
| -- |
-- |
-- |
94.40 |
88.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤jÁp¤j´Á 3¤ë
| -- |
-- |
-- |
94.40 |
88.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
©MºÓ´Á²{³f
| 104.00 |
105.50 |
102.00 |
104.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
©MºÓ´Á 6¤ë
| 105.00 |
105.50 |
102.00 |
105.00 |
105.00 |
0.00 |
0.00% | -0.50 |
237 |
729 |
+2 |
©MºÓ´Á 7¤ë
| 103.50 |
105.50 |
103.50 |
105.50 |
105.50 |
0.00 |
0.00% | -1.00 |
4 |
8 |
+2 |
©MºÓ´Á 9¤ë
| -- |
-- |
-- |
103.50 |
103.50 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
©MºÓ´Á12¤ë
| -- |
-- |
-- |
104.00 |
104.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
©MºÓ´Á 3¤ë
| -- |
-- |
-- |
104.00 |
104.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªøi´Á²{³f
| 133.50 |
133.50 |
126.00 |
127.50 |
-- |
-7.50 |
-5.56% | -- |
-- |
-- |
-- |
ªøi´Á 6¤ë
| 134.50 |
134.50 |
127.00 |
129.50 |
129.00 |
-7.00 |
-5.13% | -1.50 |
405 |
645 |
+1 |
ªøi´Á 7¤ë
| 133.00 |
133.00 |
129.00 |
129.00 |
129.00 |
-5.00 |
-3.73% | -1.50 |
34 |
71 |
0 |
ªøi´Á 9¤ë
| -- |
-- |
-- |
136.00 |
128.50 |
0.00 |
0.00% | -1.00 |
0 |
5 |
0 |
ªøi´Á12¤ë
| 131.50 |
131.50 |
131.50 |
131.50 |
129.50 |
-4.50 |
-3.31% | -2.00 |
1 |
1 |
0 |
ªøi´Á 3¤ë
| -- |
-- |
-- |
136.00 |
128.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¹ÅÁp¯q´Á²{³f
| 21.35 |
22.75 |
21.15 |
22.30 |
-- |
+1.20 |
+5.69% | -- |
-- |
-- |
-- |
¹ÅÁp¯q´Á 6¤ë
| 21.40 |
22.75 |
21.40 |
22.35 |
22.35 |
+1.20 |
+5.67% | -0.05 |
483 |
627 |
+86 |
¹ÅÁp¯q´Á 7¤ë
| 22.25 |
22.45 |
22.25 |
22.35 |
22.35 |
+1.10 |
+5.18% | -0.05 |
5 |
5 |
+2 |
¹ÅÁp¯q´Á 9¤ë
| -- |
-- |
-- |
21.25 |
22.45 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¹ÅÁp¯q´Á12¤ë
| -- |
-- |
-- |
21.25 |
22.45 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¹ÅÁp¯q´Á 3¤ë
| -- |
-- |
-- |
21.25 |
22.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¹ÅÁp¯q1´Á²{³f
| 21.35 |
22.75 |
21.15 |
22.30 |
-- |
+1.20 |
+5.69% | -- |
-- |
-- |
-- |
¹ÅÁp¯q1´Á 6¤ë
| 22.80 |
22.80 |
22.40 |
22.40 |
22.50 |
+1.10 |
+5.16% | -0.20 |
7 |
2 |
-2 |
·ç»ö´Á²{³f
| 198.00 |
201.50 |
198.00 |
200.00 |
-- |
+1.50 |
+0.76% | -- |
-- |
-- |
-- |
·ç»ö´Á 6¤ë
| 199.50 |
202.00 |
199.50 |
200.00 |
200.00 |
+1.00 |
+0.50% | 0.00 |
62 |
254 |
+15 |
·ç»ö´Á 7¤ë
| -- |
-- |
-- |
199.00 |
200.00 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
·ç»ö´Á 9¤ë
| -- |
-- |
-- |
198.00 |
199.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
·ç»ö´Á12¤ë
| -- |
-- |
-- |
198.50 |
199.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
·ç»ö´Á 3¤ë
| -- |
-- |
-- |
198.00 |
199.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ÁpZ´Á²{³f
| 105.00 |
106.50 |
103.50 |
105.50 |
-- |
+1.50 |
+1.44% | -- |
-- |
-- |
-- |
ÁpZ´Á 6¤ë
| 105.50 |
107.00 |
104.50 |
106.50 |
106.50 |
+2.00 |
+1.91% | -1.00 |
313 |
1415 |
+37 |
ÁpZ´Á 7¤ë
| 105.00 |
107.00 |
105.00 |
107.00 |
107.00 |
+1.50 |
+1.42% | -1.50 |
17 |
69 |
+11 |
ÁpZ´Á 9¤ë
| -- |
-- |
-- |
104.00 |
106.00 |
0.00 |
0.00% | -0.50 |
0 |
45 |
0 |
ÁpZ´Á12¤ë
| 107.00 |
107.00 |
107.00 |
107.00 |
107.00 |
+2.00 |
+1.90% | -1.50 |
1 |
5 |
0 |
ÁpZ´Á 3¤ë
| -- |
-- |
-- |
104.00 |
106.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤O¦¨´Á²{³f
| 171.50 |
174.00 |
171.00 |
173.50 |
-- |
+3.00 |
+1.76% | -- |
-- |
-- |
-- |
¤O¦¨´Á 6¤ë
| 173.00 |
174.50 |
172.50 |
174.00 |
174.00 |
+2.00 |
+1.16% | -0.50 |
211 |
567 |
+56 |
¤O¦¨´Á 7¤ë
| -- |
-- |
-- |
171.00 |
173.00 |
0.00 |
0.00% | +0.50 |
25 |
63 |
+25 |
¤O¦¨´Á 9¤ë
| -- |
-- |
-- |
172.50 |
174.50 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¤O¦¨´Á12¤ë
| -- |
-- |
-- |
172.50 |
174.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤O¦¨´Á 3¤ë
| -- |
-- |
-- |
172.50 |
174.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¦PªY¹q´Á²{³f
| 148.00 |
149.50 |
147.50 |
149.50 |
-- |
+2.00 |
+1.36% | -- |
-- |
-- |
-- |
¦PªY¹q´Á 6¤ë
| 149.00 |
150.50 |
149.00 |
150.50 |
150.50 |
+2.00 |
+1.35% | -1.00 |
67 |
546 |
+9 |
¦PªY¹q´Á 7¤ë
| -- |
-- |
-- |
148.50 |
150.50 |
0.00 |
0.00% | -1.00 |
5 |
12 |
+5 |
¦PªY¹q´Á 9¤ë
| -- |
-- |
-- |
147.50 |
149.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PªY¹q´Á12¤ë
| -- |
-- |
-- |
147.50 |
149.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦PªY¹q´Á 3¤ë
| -- |
-- |
-- |
148.50 |
150.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xªí¬ì´Á²{³f
| 117.50 |
117.50 |
115.00 |
116.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥xªí¬ì´Á 6¤ë
| 117.50 |
117.50 |
115.50 |
117.50 |
117.50 |
0.00 |
0.00% | -1.00 |
55 |
491 |
-11 |
¥xªí¬ì´Á 7¤ë
| 117.00 |
117.00 |
115.50 |
115.50 |
117.00 |
-2.50 |
-2.12% | -0.50 |
3 |
6 |
+2 |
¥xªí¬ì´Á 9¤ë
| -- |
-- |
-- |
117.50 |
117.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xªí¬ì´Á12¤ë
| -- |
-- |
-- |
117.50 |
117.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xªí¬ì´Á 3¤ë
| -- |
-- |
-- |
117.50 |
117.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
±dµÎ´Á²{³f
| 37.85 |
38.35 |
37.25 |
38.00 |
-- |
+0.40 |
+1.06% | -- |
-- |
-- |
-- |
±dµÎ´Á 6¤ë
| 37.65 |
38.40 |
37.20 |
38.00 |
38.00 |
+0.45 |
+1.20% | 0.00 |
215 |
1321 |
+11 |
±dµÎ´Á 7¤ë
| 37.55 |
38.25 |
37.55 |
37.90 |
37.90 |
+0.40 |
+1.07% | +0.10 |
37 |
127 |
+9 |
±dµÎ´Á 9¤ë
| -- |
-- |
-- |
37.65 |
37.85 |
0.00 |
0.00% | +0.15 |
2 |
48 |
+2 |
±dµÎ´Á12¤ë
| -- |
-- |
-- |
37.55 |
38.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
±dµÎ´Á 3¤ë
| -- |
-- |
-- |
37.65 |
38.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
±ÒùÖ´Á²{³f
| 156.50 |
158.50 |
155.50 |
157.00 |
-- |
+1.00 |
+0.64% | -- |
-- |
-- |
-- |
±ÒùÖ´Á 6¤ë
| 157.50 |
159.50 |
156.50 |
157.00 |
157.00 |
0.00 |
0.00% | 0.00 |
281 |
598 |
+40 |
±ÒùÖ´Á 7¤ë
| 158.00 |
158.00 |
157.00 |
157.00 |
157.00 |
0.00 |
0.00% | 0.00 |
10 |
12 |
+6 |
±ÒùÖ´Á 9¤ë
| 159.00 |
159.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0.00% | -1.00 |
3 |
8 |
0 |
±ÒùÖ´Á12¤ë
| -- |
-- |
-- |
158.00 |
158.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
±ÒùÖ´Á 3¤ë
| -- |
-- |
-- |
158.00 |
158.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
±ÒùÖ1´Á²{³f
| 156.50 |
158.50 |
155.50 |
157.00 |
-- |
+1.00 |
+0.64% | -- |
-- |
-- |
-- |
±ÒùÖ1´Á 6¤ë
| -- |
-- |
-- |
159.00 |
159.00 |
0.00 |
0.00% | -2.00 |
0 |
13 |
0 |
¥xi´Á²{³f
| 52.00 |
52.20 |
51.50 |
52.10 |
-- |
-0.20 |
-0.38% | -- |
-- |
-- |
-- |
¥xi´Á 6¤ë
| 52.20 |
52.20 |
51.80 |
52.20 |
52.20 |
0.00 |
0.00% | -0.10 |
4 |
278 |
-1 |
¥xi´Á 7¤ë
| -- |
-- |
-- |
52.00 |
52.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥xi´Á 9¤ë
| -- |
-- |
-- |
51.80 |
51.80 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥xi´Á12¤ë
| -- |
-- |
-- |
51.80 |
51.80 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥xi´Á 3¤ë
| -- |
-- |
-- |
52.00 |
52.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹F¤è´Á²{³f
| 66.60 |
67.10 |
66.20 |
66.80 |
-- |
-0.10 |
-0.15% | -- |
-- |
-- |
-- |
¹F¤è´Á 6¤ë
| 67.00 |
67.30 |
66.60 |
67.10 |
67.10 |
-0.20 |
-0.30% | -0.30 |
23 |
143 |
+4 |
¹F¤è´Á 7¤ë
| 66.80 |
67.20 |
66.80 |
67.20 |
67.20 |
0.00 |
0.00% | -0.40 |
2 |
1 |
+1 |
¹F¤è´Á 9¤ë
| -- |
-- |
-- |
67.20 |
67.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¹F¤è´Á12¤ë
| -- |
-- |
-- |
67.70 |
67.50 |
0.00 |
0.00% | -0.70 |
0 |
1 |
0 |
¹F¤è´Á 3¤ë
| -- |
-- |
-- |
66.80 |
66.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
Ä_¦¨´Á²{³f
| 36.65 |
38.15 |
36.65 |
38.05 |
-- |
+1.70 |
+4.68% | -- |
-- |
-- |
-- |
Ä_¦¨´Á 6¤ë
| 36.85 |
38.50 |
36.85 |
38.50 |
38.50 |
+1.80 |
+4.90% | -0.45 |
351 |
933 |
-35 |
Ä_¦¨´Á 7¤ë
| 37.70 |
37.75 |
37.65 |
37.70 |
38.45 |
+1.20 |
+3.29% | -0.40 |
63 |
118 |
+57 |
Ä_¦¨´Á 9¤ë
| -- |
-- |
-- |
36.50 |
38.30 |
0.00 |
0.00% | -0.25 |
0 |
18 |
0 |
Ä_¦¨´Á12¤ë
| -- |
-- |
-- |
36.70 |
38.50 |
0.00 |
0.00% | -0.45 |
0 |
11 |
0 |
Ä_¦¨´Á 3¤ë
| 39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
+2.65 |
+7.29% | -0.95 |
2 |
2 |
+2 |
§»¥þ´Á²{³f
| 162.00 |
162.50 |
158.50 |
159.00 |
-- |
-3.50 |
-2.15% | -- |
-- |
-- |
-- |
§»¥þ´Á 6¤ë
| 163.50 |
163.50 |
160.00 |
160.00 |
160.00 |
-2.50 |
-1.54% | -1.00 |
23 |
525 |
+4 |
§»¥þ´Á 7¤ë
| 162.00 |
162.00 |
161.00 |
161.00 |
161.00 |
-1.50 |
-0.92% | -2.00 |
7 |
39 |
+3 |
§»¥þ´Á 9¤ë
| 162.00 |
162.00 |
162.00 |
162.00 |
162.00 |
-1.00 |
-0.61% | -3.00 |
1 |
10 |
+1 |
§»¥þ´Á12¤ë
| -- |
-- |
-- |
162.50 |
160.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
§»¥þ´Á 3¤ë
| -- |
-- |
-- |
162.00 |
159.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¼í®õ·s´Á²{³f
| 45.40 |
45.55 |
44.30 |
44.35 |
-- |
-0.95 |
-2.10% | -- |
-- |
-- |
-- |
¼í®õ·s´Á 6¤ë
| 45.85 |
45.85 |
44.50 |
44.55 |
44.55 |
-0.80 |
-1.76% | -0.20 |
549 |
2283 |
+12 |
¼í®õ·s´Á 7¤ë
| 45.40 |
45.40 |
44.70 |
44.70 |
44.70 |
-0.65 |
-1.43% | -0.35 |
29 |
107 |
+21 |
¼í®õ·s´Á 9¤ë
| -- |
-- |
-- |
45.30 |
44.50 |
0.00 |
0.00% | -0.15 |
0 |
50 |
0 |
¼í®õ·s´Á12¤ë
| 45.15 |
45.15 |
45.15 |
45.15 |
45.15 |
-0.35 |
-0.77% | -0.80 |
2 |
20 |
0 |
¼í®õ·s´Á 3¤ë
| -- |
-- |
-- |
45.30 |
44.50 |
0.00 |
0.00% | -0.15 |
0 |
14 |
0 |
»E¶§´Á²{³f
| 365.00 |
370.50 |
361.00 |
361.50 |
-- |
-5.00 |
-1.36% | -- |
-- |
-- |
-- |
»E¶§´Á 6¤ë
| 370.00 |
371.00 |
363.00 |
363.50 |
363.50 |
-5.00 |
-1.36% | -2.00 |
50 |
685 |
+9 |
»E¶§´Á 7¤ë
| 370.00 |
370.00 |
364.50 |
364.50 |
364.50 |
-4.50 |
-1.22% | -3.00 |
2 |
2 |
+1 |
»E¶§´Á 9¤ë
| -- |
-- |
-- |
364.50 |
359.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
»E¶§´Á12¤ë
| -- |
-- |
-- |
364.50 |
359.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
»E¶§´Á 3¤ë
| -- |
-- |
-- |
364.50 |
359.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¥x¬Á´Á²{³f
| 17.35 |
17.35 |
16.95 |
17.05 |
-- |
-0.20 |
-1.16% | -- |
-- |
-- |
-- |
¥x¬Á´Á 6¤ë
| 17.25 |
17.25 |
17.10 |
17.10 |
17.10 |
-0.20 |
-1.16% | -0.05 |
5 |
278 |
-1 |
¥x¬Á´Á 7¤ë
| 17.20 |
17.20 |
17.20 |
17.20 |
17.20 |
-0.10 |
-0.58% | -0.15 |
3 |
16 |
+3 |
¥x¬Á´Á 9¤ë
| -- |
-- |
-- |
17.20 |
17.00 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥x¬Á´Á12¤ë
| -- |
-- |
-- |
17.20 |
17.00 |
0.00 |
0.00% | +0.05 |
0 |
3 |
0 |
¥x¬Á´Á 3¤ë
| -- |
-- |
-- |
17.20 |
17.00 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¼s¦t´Á²{³f
| 34.90 |
35.50 |
34.65 |
35.25 |
-- |
+0.45 |
+1.29% | -- |
-- |
-- |
-- |
¼s¦t´Á 6¤ë
| 34.85 |
35.45 |
34.80 |
35.35 |
35.35 |
+0.45 |
+1.29% | -0.10 |
61 |
295 |
+32 |
¼s¦t´Á 7¤ë
| 35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+0.30 |
+0.86% | 0.00 |
1 |
3 |
0 |
¼s¦t´Á 9¤ë
| -- |
-- |
-- |
34.90 |
35.35 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¼s¦t´Á12¤ë
| -- |
-- |
-- |
34.90 |
35.35 |
0.00 |
0.00% | -0.10 |
0 |
13 |
0 |
¼s¦t´Á 3¤ë
| -- |
-- |
-- |
35.10 |
35.55 |
0.00 |
0.00% | -0.30 |
0 |
20 |
0 |
°·¹©´Á²{³f
| 224.50 |
227.00 |
220.00 |
220.00 |
-- |
-6.00 |
-2.65% | -- |
-- |
-- |
-- |
°·¹©´Á 6¤ë
| 225.00 |
227.00 |
219.50 |
220.00 |
220.00 |
-6.00 |
-2.65% | 0.00 |
263 |
418 |
+5 |
°·¹©´Á 7¤ë
| 225.50 |
225.50 |
225.50 |
225.50 |
221.00 |
-1.50 |
-0.66% | -1.00 |
1 |
15 |
0 |
°·¹©´Á 9¤ë
| -- |
-- |
-- |
225.00 |
219.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
°·¹©´Á12¤ë
| -- |
-- |
-- |
225.00 |
219.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
°·¹©´Á 3¤ë
| -- |
-- |
-- |
227.00 |
221.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xÆW¤j´Á²{³f
| 105.50 |
106.00 |
105.00 |
105.50 |
-- |
-0.50 |
-0.47% | -- |
-- |
-- |
-- |
¥xÆW¤j´Á 6¤ë
| 106.50 |
106.50 |
106.00 |
106.00 |
106.00 |
-0.50 |
-0.47% | -0.50 |
24 |
123 |
+4 |
¥xÆW¤j´Á 7¤ë
| 107.00 |
107.00 |
106.50 |
106.50 |
106.50 |
0.00 |
0.00% | -1.00 |
8 |
27 |
+8 |
¥xÆW¤j´Á 9¤ë
| -- |
-- |
-- |
106.00 |
105.50 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¥xÆW¤j´Á12¤ë
| -- |
-- |
-- |
106.00 |
105.50 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¥xÆW¤j´Á 3¤ë
| -- |
-- |
-- |
106.50 |
106.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥É´¹¥ú´Á²{³f
| 539.00 |
542.00 |
526.00 |
535.00 |
-- |
-5.00 |
-0.93% | -- |
-- |
-- |
-- |
¥É´¹¥ú´Á 6¤ë
| 543.00 |
545.00 |
528.00 |
534.00 |
535.00 |
-7.00 |
-1.29% | 0.00 |
334 |
637 |
+15 |
¥É´¹¥ú´Á 7¤ë
| 543.00 |
543.00 |
535.00 |
539.00 |
534.00 |
-1.00 |
-0.19% | +1.00 |
6 |
20 |
0 |
¥É´¹¥ú´Á 9¤ë
| 540.00 |
540.00 |
540.00 |
540.00 |
538.00 |
0.00 |
0.00% | -3.00 |
1 |
2 |
+1 |
¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
539.00 |
535.00 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
540.00 |
536.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥x°p´Á²{³f
| 100.00 |
100.00 |
97.60 |
97.60 |
-- |
-0.10 |
-0.10% | -- |
-- |
-- |
-- |
¥x°p´Á 6¤ë
| 99.80 |
100.50 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00% | -0.40 |
211 |
1282 |
+60 |
¥x°p´Á 7¤ë
| 100.50 |
100.50 |
98.70 |
98.70 |
98.20 |
+0.70 |
+0.71% | -0.60 |
2 |
4 |
+1 |
¥x°p´Á 9¤ë
| -- |
-- |
-- |
97.90 |
97.90 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¥x°p´Á12¤ë
| -- |
-- |
-- |
97.90 |
97.90 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¥x°p´Á 3¤ë
| -- |
-- |
-- |
97.60 |
97.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬ü§Q¹F´Á²{³f
| 241.50 |
241.50 |
233.50 |
235.50 |
-- |
-4.00 |
-1.67% | -- |
-- |
-- |
-- |
¬ü§Q¹F´Á 6¤ë
| 239.00 |
239.00 |
235.00 |
235.00 |
235.00 |
-5.00 |
-2.08% | +0.50 |
15 |
646 |
+1 |
¬ü§Q¹F´Á 7¤ë
| -- |
-- |
-- |
241.50 |
236.50 |
0.00 |
0.00% | -1.00 |
2 |
3 |
+2 |
¬ü§Q¹F´Á 9¤ë
| -- |
-- |
-- |
240.00 |
235.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¬ü§Q¹F´Á12¤ë
| -- |
-- |
-- |
238.50 |
233.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¬ü§Q¹F´Á 3¤ë
| -- |
-- |
-- |
238.50 |
233.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¦X®wª÷´Á²{³f
| 26.85 |
26.90 |
26.65 |
26.80 |
-- |
-0.10 |
-0.37% | -- |
-- |
-- |
-- |
¦X®wª÷´Á 6¤ë
| 27.00 |
27.00 |
26.75 |
26.80 |
26.80 |
-0.15 |
-0.56% | 0.00 |
35 |
246 |
+14 |
¦X®wª÷´Á 7¤ë
| -- |
-- |
-- |
26.85 |
26.70 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¦X®wª÷´Á 9¤ë
| -- |
-- |
-- |
26.85 |
26.70 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
¦X®wª÷´Á12¤ë
| -- |
-- |
-- |
26.95 |
26.80 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦X®wª÷´Á 3¤ë
| -- |
-- |
-- |
26.90 |
26.75 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
^·~¹F´Á²{³f
| 53.80 |
54.70 |
53.60 |
54.50 |
-- |
+1.10 |
+2.06% | -- |
-- |
-- |
-- |
^·~¹F´Á 6¤ë
| 54.20 |
55.00 |
53.80 |
54.70 |
54.80 |
+0.90 |
+1.67% | -0.30 |
2014 |
3570 |
-223 |
^·~¹F´Á 7¤ë
| 54.20 |
54.80 |
54.10 |
54.80 |
54.80 |
+1.10 |
+2.05% | -0.30 |
212 |
409 |
+133 |
^·~¹F´Á 9¤ë
| -- |
-- |
-- |
53.70 |
54.70 |
0.00 |
0.00% | -0.20 |
0 |
25 |
0 |
^·~¹F´Á12¤ë
| -- |
-- |
-- |
53.80 |
54.80 |
0.00 |
0.00% | -0.30 |
0 |
9 |
0 |
^·~¹F´Á 3¤ë
| -- |
-- |
-- |
53.80 |
54.80 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
¶}µoª÷´Á²{³f
| 14.45 |
14.45 |
14.05 |
14.15 |
-- |
-0.25 |
-1.74% | -- |
-- |
-- |
-- |
¶}µoª÷´Á 6¤ë
| 14.45 |
14.45 |
14.20 |
14.20 |
14.20 |
-0.25 |
-1.73% | -0.05 |
539 |
1471 |
-71 |
¶}µoª÷´Á 7¤ë
| 14.30 |
14.30 |
14.20 |
14.25 |
14.25 |
-0.20 |
-1.38% | -0.10 |
109 |
237 |
+83 |
¶}µoª÷´Á 9¤ë
| -- |
-- |
-- |
14.50 |
14.25 |
0.00 |
0.00% | -0.10 |
0 |
196 |
0 |
¶}µoª÷´Á12¤ë
| -- |
-- |
-- |
14.60 |
14.35 |
0.00 |
0.00% | -0.20 |
0 |
47 |
0 |
¶}µoª÷´Á 3¤ë
| -- |
-- |
-- |
14.70 |
14.45 |
0.00 |
0.00% | -0.30 |
0 |
47 |
0 |
»·¶Ç´Á²{³f
| 83.50 |
83.90 |
82.80 |
83.50 |
-- |
-0.20 |
-0.24% | -- |
-- |
-- |
-- |
»·¶Ç´Á 6¤ë
| 83.40 |
84.00 |
83.10 |
84.00 |
84.00 |
0.00 |
0.00% | -0.50 |
31 |
169 |
+7 |
»·¶Ç´Á 7¤ë
| -- |
-- |
-- |
84.00 |
84.00 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
»·¶Ç´Á 9¤ë
| -- |
-- |
-- |
84.10 |
84.10 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
»·¶Ç´Á12¤ë
| -- |
-- |
-- |
83.80 |
83.80 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
»·¶Ç´Á 3¤ë
| -- |
-- |
-- |
83.70 |
83.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¿²¹©-KY´Á²{³f
| 119.00 |
119.50 |
116.00 |
116.50 |
-- |
-3.00 |
-2.51% | -- |
-- |
-- |
-- |
¿²¹©-KY´Á 6¤ë
| 119.50 |
119.50 |
116.00 |
116.50 |
116.00 |
-2.50 |
-2.10% | +0.50 |
305 |
2117 |
-36 |
¿²¹©-KY´Á 7¤ë
| 117.50 |
117.50 |
116.50 |
116.50 |
116.50 |
-2.50 |
-2.10% | 0.00 |
35 |
132 |
+2 |
¿²¹©-KY´Á 9¤ë
| -- |
-- |
-- |
119.00 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¿²¹©-KY´Á12¤ë
| -- |
-- |
-- |
119.00 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¿²¹©-KY´Á 3¤ë
| -- |
-- |
-- |
119.00 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤¤¯²-KY´Á²{³f
| 155.50 |
156.50 |
154.50 |
155.00 |
-- |
-1.00 |
-0.64% | -- |
-- |
-- |
-- |
¤¤¯²-KY´Á 6¤ë
| 157.00 |
157.00 |
155.00 |
156.00 |
156.00 |
-1.00 |
-0.64% | -1.00 |
162 |
1424 |
-29 |
¤¤¯²-KY´Á 7¤ë
| 156.50 |
157.00 |
156.00 |
156.00 |
156.00 |
-1.50 |
-0.95% | -1.00 |
14 |
42 |
+5 |
¤¤¯²-KY´Á 9¤ë
| -- |
-- |
-- |
158.00 |
157.00 |
0.00 |
0.00% | -2.00 |
0 |
40 |
0 |
¤¤¯²-KY´Á12¤ë
| -- |
-- |
-- |
158.50 |
157.50 |
0.00 |
0.00% | -2.50 |
0 |
29 |
0 |
¤¤¯²-KY´Á 3¤ë
| -- |
-- |
-- |
158.50 |
157.50 |
0.00 |
0.00% | -2.50 |
0 |
3 |
0 |
¾§ÂE´Á²{³f
| 481.00 |
481.00 |
466.00 |
466.00 |
-- |
-16.50 |
-3.42% | -- |
-- |
-- |
-- |
¾§ÂE´Á 6¤ë
| 478.00 |
478.00 |
469.50 |
469.50 |
469.50 |
-14.00 |
-2.90% | -3.50 |
22 |
118 |
-6 |
¾§ÂE´Á 7¤ë
| -- |
-- |
-- |
486.00 |
470.50 |
0.00 |
0.00% | -4.50 |
0 |
1 |
0 |
¾§ÂE´Á 9¤ë
| -- |
-- |
-- |
484.50 |
470.50 |
0.00 |
0.00% | -4.50 |
0 |
0 |
0 |
¾§ÂE´Á12¤ë
| -- |
-- |
-- |
484.50 |
470.50 |
0.00 |
0.00% | -4.50 |
0 |
0 |
0 |
¾§ÂE´Á 3¤ë
| -- |
-- |
-- |
484.50 |
470.50 |
0.00 |
0.00% | -4.50 |
0 |
0 |
0 |
°ê¥¨´Á²{³f
| 632.00 |
632.00 |
625.00 |
630.00 |
-- |
-4.00 |
-0.63% | -- |
-- |
-- |
-- |
°ê¥¨´Á 6¤ë
| 633.00 |
634.00 |
625.00 |
632.00 |
634.00 |
-3.00 |
-0.47% | -4.00 |
212 |
849 |
-70 |
°ê¥¨´Á 7¤ë
| 634.00 |
634.00 |
630.00 |
633.00 |
632.00 |
-1.00 |
-0.16% | -2.00 |
16 |
74 |
0 |
°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
638.00 |
637.00 |
0.00 |
0.00% | -7.00 |
0 |
41 |
0 |
°ê¥¨´Á12¤ë
| -- |
-- |
-- |
638.00 |
637.00 |
0.00 |
0.00% | -7.00 |
0 |
5 |
0 |
°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
634.00 |
633.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
«n¹q´Á²{³f
| 186.00 |
186.50 |
183.00 |
183.50 |
-- |
-3.50 |
-1.87% | -- |
-- |
-- |
-- |
«n¹q´Á 6¤ë
| 185.50 |
185.50 |
181.00 |
182.00 |
181.50 |
-2.00 |
-1.09% | +2.00 |
425 |
2224 |
-38 |
«n¹q´Á 7¤ë
| 181.50 |
181.50 |
180.50 |
180.50 |
181.00 |
-2.50 |
-1.37% | +2.50 |
199 |
175 |
+128 |
«n¹q´Á 9¤ë
| -- |
-- |
-- |
186.50 |
184.00 |
0.00 |
0.00% | -0.50 |
0 |
15 |
0 |
«n¹q´Á12¤ë
| -- |
-- |
-- |
184.00 |
181.50 |
0.00 |
0.00% | +2.00 |
0 |
3 |
0 |
«n¹q´Á 3¤ë
| -- |
-- |
-- |
184.00 |
181.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¸²µå¤ý´Á²{³f
| 158.00 |
158.50 |
157.50 |
158.00 |
-- |
-0.50 |
-0.32% | -- |
-- |
-- |
-- |
¸²µå¤ý´Á 6¤ë
| 159.50 |
159.50 |
159.50 |
159.50 |
159.00 |
0.00 |
0.00% | -1.00 |
1 |
10 |
+1 |
¸²µå¤ý´Á 7¤ë
| -- |
-- |
-- |
160.00 |
159.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¸²µå¤ý´Á 9¤ë
| -- |
-- |
-- |
160.00 |
159.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¸²µå¤ý´Á12¤ë
| -- |
-- |
-- |
160.00 |
159.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¸²µå¤ý´Á 3¤ë
| -- |
-- |
-- |
159.50 |
159.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·qÄP´Á²{³f
| 43.75 |
44.70 |
43.60 |
44.50 |
-- |
+0.85 |
+1.95% | -- |
-- |
-- |
-- |
·qÄP´Á 6¤ë
| 44.00 |
45.00 |
43.85 |
44.60 |
44.60 |
+0.90 |
+2.06% | -0.10 |
67 |
513 |
+5 |
·qÄP´Á 7¤ë
| 44.10 |
45.05 |
44.10 |
44.85 |
44.85 |
+1.15 |
+2.63% | -0.35 |
15 |
22 |
+10 |
·qÄP´Á 9¤ë
| 44.50 |
44.50 |
44.50 |
44.50 |
44.50 |
+0.50 |
+1.14% | 0.00 |
1 |
7 |
0 |
·qÄP´Á12¤ë
| -- |
-- |
-- |
43.80 |
44.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
·qÄP´Á 3¤ë
| -- |
-- |
-- |
43.80 |
44.70 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
PZ´Á²{³f
| 267.00 |
271.00 |
263.50 |
265.00 |
-- |
+0.50 |
+0.19% | -- |
-- |
-- |
-- |
PZ´Á 6¤ë
| 268.00 |
272.00 |
266.00 |
266.00 |
266.00 |
+1.50 |
+0.57% | -1.00 |
29 |
83 |
-1 |
PZ´Á 7¤ë
| 266.50 |
266.50 |
266.50 |
266.50 |
266.50 |
+2.00 |
+0.76% | -1.50 |
1 |
5 |
0 |
PZ´Á 9¤ë
| -- |
-- |
-- |
263.50 |
265.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
PZ´Á12¤ë
| -- |
-- |
-- |
263.00 |
264.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
PZ´Á 3¤ë
| -- |
-- |
-- |
263.50 |
265.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬ü«ß´Á²{³f
| 120.50 |
122.50 |
120.50 |
121.50 |
-- |
+0.50 |
+0.41% | -- |
-- |
-- |
-- |
¬ü«ß´Á 6¤ë
| 121.50 |
122.50 |
120.50 |
122.00 |
122.00 |
+1.00 |
+0.83% | -0.50 |
215 |
1545 |
-39 |
¬ü«ß´Á 7¤ë
| 122.00 |
122.00 |
122.00 |
122.00 |
122.00 |
+1.00 |
+0.83% | -0.50 |
97 |
95 |
+52 |
¬ü«ß´Á 9¤ë
| -- |
-- |
-- |
121.00 |
122.00 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
¬ü«ß´Á12¤ë
| -- |
-- |
-- |
121.00 |
122.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¬ü«ß´Á 3¤ë
| -- |
-- |
-- |
120.50 |
121.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª¿®æ´Á²{³f
| 79.10 |
79.80 |
78.50 |
79.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ª¿®æ´Á 6¤ë
| 79.30 |
79.50 |
78.50 |
79.10 |
79.10 |
+0.30 |
+0.38% | -0.10 |
236 |
854 |
-146 |
ª¿®æ´Á 7¤ë
| 79.30 |
79.40 |
79.10 |
79.10 |
79.10 |
+0.20 |
+0.25% | -0.10 |
193 |
198 |
+157 |
ª¿®æ´Á 9¤ë
| -- |
-- |
-- |
78.80 |
79.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ª¿®æ´Á12¤ë
| -- |
-- |
-- |
78.80 |
79.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ª¿®æ´Á 3¤ë
| -- |
-- |
-- |
78.80 |
79.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¦Ê©M´Á²{³f
| 67.50 |
67.50 |
65.80 |
66.00 |
-- |
-1.20 |
-1.79% | -- |
-- |
-- |
-- |
¦Ê©M´Á 6¤ë
| 67.50 |
67.50 |
66.20 |
66.30 |
66.30 |
-1.10 |
-1.63% | -0.30 |
57 |
674 |
+1 |
¦Ê©M´Á 7¤ë
| 67.20 |
67.20 |
66.30 |
66.30 |
66.30 |
-0.80 |
-1.19% | -0.30 |
6 |
13 |
+5 |
¦Ê©M´Á 9¤ë
| -- |
-- |
-- |
67.10 |
66.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦Ê©M´Á12¤ë
| -- |
-- |
-- |
67.20 |
66.10 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¦Ê©M´Á 3¤ë
| -- |
-- |
-- |
67.20 |
66.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ºëµØ´Á²{³f
| 189.50 |
189.50 |
187.00 |
188.00 |
-- |
-1.00 |
-0.53% | -- |
-- |
-- |
-- |
ºëµØ´Á 6¤ë
| -- |
-- |
-- |
188.50 |
189.00 |
0.00 |
0.00% | -1.00 |
0 |
15 |
0 |
ºëµØ´Á 7¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ºëµØ´Á 9¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
3 |
0 |
ºëµØ´Á12¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ºëµØ´Á 3¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ÃÀ·´Á²{³f
| 143.00 |
143.50 |
140.00 |
140.50 |
-- |
-2.00 |
-1.40% | -- |
-- |
-- |
-- |
ÃÀ·´Á 6¤ë
| 143.50 |
143.50 |
140.50 |
140.50 |
140.50 |
-3.00 |
-2.09% | 0.00 |
75 |
837 |
+2 |
ÃÀ·´Á 7¤ë
| 141.00 |
141.00 |
141.00 |
141.00 |
141.00 |
-3.00 |
-2.08% | -0.50 |
3 |
28 |
0 |
ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
144.50 |
141.50 |
0.00 |
0.00% | -1.00 |
0 |
32 |
0 |
ÃÀ·´Á12¤ë
| -- |
-- |
-- |
144.00 |
141.00 |
0.00 |
0.00% | -0.50 |
0 |
41 |
0 |
ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
144.00 |
141.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¿[¼w´Á²{³f
| 226.50 |
226.50 |
224.50 |
225.50 |
-- |
+1.00 |
+0.45% | -- |
-- |
-- |
-- |
¿[¼w´Á 6¤ë
| -- |
-- |
-- |
226.00 |
227.00 |
0.00 |
0.00% | -1.50 |
0 |
19 |
0 |
¿[¼w´Á 7¤ë
| -- |
-- |
-- |
226.50 |
227.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¿[¼w´Á 9¤ë
| -- |
-- |
-- |
225.50 |
226.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¿[¼w´Á12¤ë
| -- |
-- |
-- |
225.50 |
226.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¿[¼w´Á 3¤ë
| -- |
-- |
-- |
224.50 |
225.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«Âè´Á²{³f
| 109.50 |
112.50 |
109.00 |
112.00 |
-- |
+4.00 |
+3.70% | -- |
-- |
-- |
-- |
«Âè´Á 6¤ë
| 108.00 |
113.00 |
108.00 |
113.00 |
113.00 |
+5.00 |
+4.63% | -1.00 |
1172 |
1680 |
-180 |
«Âè´Á 7¤ë
| 110.50 |
113.00 |
110.00 |
113.00 |
113.00 |
+5.50 |
+5.12% | -1.00 |
28 |
29 |
+14 |
«Âè´Á 9¤ë
| 110.00 |
110.00 |
110.00 |
110.00 |
113.00 |
+2.50 |
+2.33% | -1.00 |
1 |
15 |
-1 |
«Âè´Á12¤ë
| 113.00 |
113.00 |
113.00 |
113.00 |
113.00 |
+6.00 |
+5.61% | -1.00 |
2 |
6 |
+1 |
«Âè´Á 3¤ë
| -- |
-- |
-- |
107.00 |
112.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªY»Í´Á²{³f
| 71.80 |
72.10 |
70.90 |
71.00 |
-- |
-0.50 |
-0.70% | -- |
-- |
-- |
-- |
ªY»Í´Á 6¤ë
| 70.50 |
72.40 |
70.30 |
71.30 |
71.30 |
-0.50 |
-0.70% | -0.30 |
44 |
189 |
+6 |
ªY»Í´Á 7¤ë
| -- |
-- |
-- |
71.90 |
71.40 |
0.00 |
0.00% | -0.40 |
0 |
4 |
0 |
ªY»Í´Á 9¤ë
| -- |
-- |
-- |
72.10 |
71.60 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ªY»Í´Á12¤ë
| -- |
-- |
-- |
72.10 |
71.60 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ªY»Í´Á 3¤ë
| -- |
-- |
-- |
72.10 |
71.60 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ºÓ¥Ý´Á²{³f
| 149.00 |
150.00 |
147.00 |
148.00 |
-- |
+1.00 |
+0.68% | -- |
-- |
-- |
-- |
ºÓ¥Ý´Á 6¤ë
| 148.50 |
149.50 |
147.00 |
148.50 |
148.50 |
+1.50 |
+1.02% | -0.50 |
18 |
373 |
-9 |
ºÓ¥Ý´Á 7¤ë
| -- |
-- |
-- |
148.00 |
149.50 |
0.00 |
0.00% | -1.50 |
0 |
7 |
0 |
ºÓ¥Ý´Á 9¤ë
| -- |
-- |
-- |
147.00 |
148.50 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
ºÓ¥Ý´Á12¤ë
| -- |
-- |
-- |
147.50 |
149.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ºÓ¥Ý´Á 3¤ë
| -- |
-- |
-- |
147.50 |
149.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ÑÔ¼w´Á²{³f
| 46.10 |
46.30 |
45.60 |
45.75 |
-- |
-0.25 |
-0.54% | -- |
-- |
-- |
-- |
ÑÔ¼w´Á 6¤ë
| 46.15 |
46.50 |
45.05 |
45.05 |
45.50 |
-1.05 |
-2.28% | +0.25 |
130 |
716 |
-47 |
ÑÔ¼w´Á 7¤ë
| 45.90 |
45.90 |
45.55 |
45.55 |
45.55 |
-0.60 |
-1.30% | +0.20 |
18 |
22 |
+15 |
ÑÔ¼w´Á 9¤ë
| -- |
-- |
-- |
46.05 |
45.45 |
0.00 |
0.00% | +0.30 |
0 |
6 |
0 |
ÑÔ¼w´Á12¤ë
| -- |
-- |
-- |
46.10 |
45.50 |
0.00 |
0.00% | +0.25 |
0 |
8 |
0 |
ÑÔ¼w´Á 3¤ë
| -- |
-- |
-- |
45.90 |
45.30 |
0.00 |
0.00% | +0.45 |
0 |
5 |
0 |
ºaè´Á²{³f
| 53.40 |
53.60 |
52.70 |
52.80 |
-- |
-0.10 |
-0.19% | -- |
-- |
-- |
-- |
ºaè´Á 6¤ë
| 53.60 |
54.00 |
52.80 |
53.10 |
53.10 |
0.00 |
0.00% | -0.30 |
524 |
3157 |
+51 |
ºaè´Á 7¤ë
| 53.90 |
54.00 |
52.90 |
52.90 |
52.90 |
-0.20 |
-0.38% | -0.10 |
69 |
185 |
+28 |
ºaè´Á 9¤ë
| -- |
-- |
-- |
53.00 |
53.00 |
0.00 |
0.00% | -0.20 |
0 |
259 |
0 |
ºaè´Á12¤ë
| 53.60 |
53.60 |
53.60 |
53.60 |
53.60 |
+0.40 |
+0.75% | -0.80 |
1 |
15 |
+1 |
ºaè´Á 3¤ë
| 53.90 |
53.90 |
53.90 |
53.90 |
53.90 |
+0.70 |
+1.32% | -1.10 |
1 |
17 |
+1 |
¥@¬É´Á²{³f
| 99.50 |
99.80 |
97.20 |
98.90 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥@¬É´Á 6¤ë
| 99.20 |
99.70 |
97.40 |
98.60 |
98.60 |
-0.40 |
-0.40% | +0.30 |
378 |
3313 |
-51 |
¥@¬É´Á 7¤ë
| 98.30 |
98.80 |
97.70 |
98.60 |
98.60 |
-0.10 |
-0.10% | +0.30 |
104 |
76 |
+57 |
¥@¬É´Á 9¤ë
| -- |
-- |
-- |
98.80 |
98.40 |
0.00 |
0.00% | +0.50 |
0 |
30 |
0 |
¥@¬É´Á12¤ë
| -- |
-- |
-- |
98.50 |
98.30 |
0.00 |
0.00% | +0.60 |
0 |
10 |
0 |
¥@¬É´Á 3¤ë
| -- |
-- |
-- |
99.00 |
98.60 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¤¤¥ú¹q´Á²{³f
| 103.00 |
106.50 |
99.50 |
103.50 |
-- |
+4.20 |
+4.23% | -- |
-- |
-- |
-- |
¤¤¥ú¹q´Á 6¤ë
| 103.50 |
106.00 |
100.00 |
104.50 |
104.50 |
+4.60 |
+4.60% | -1.00 |
3490 |
2855 |
+322 |
¤¤¥ú¹q´Á 7¤ë
| 102.00 |
102.50 |
101.50 |
102.50 |
104.00 |
+3.00 |
+3.02% | -0.50 |
5 |
110 |
0 |
¤¤¥ú¹q´Á 9¤ë
| 104.50 |
105.50 |
100.00 |
104.50 |
104.50 |
+5.10 |
+5.13% | -1.00 |
125 |
0 |
0 |
¤¤¥ú¹q´Á12¤ë
| -- |
-- |
-- |
98.90 |
103.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤¤¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
99.40 |
104.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¤¬ü´¹´Á²{³f
| 198.50 |
199.50 |
196.50 |
199.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤¬ü´¹´Á 6¤ë
| 199.50 |
200.50 |
198.00 |
200.00 |
200.00 |
0.00 |
0.00% | -1.00 |
444 |
976 |
+63 |
¤¤¬ü´¹´Á 7¤ë
| 199.50 |
200.50 |
198.00 |
200.50 |
200.50 |
+0.50 |
+0.25% | -1.50 |
33 |
46 |
+18 |
¤¤¬ü´¹´Á 9¤ë
| -- |
-- |
-- |
199.50 |
199.50 |
0.00 |
0.00% | -0.50 |
0 |
28 |
0 |
¤¤¬ü´¹´Á12¤ë
| -- |
-- |
-- |
199.50 |
199.50 |
0.00 |
0.00% | -0.50 |
0 |
14 |
0 |
¤¤¬ü´¹´Á 3¤ë
| -- |
-- |
-- |
200.50 |
200.50 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
·s´¶´Á²{³f
| 404.00 |
405.00 |
395.50 |
405.00 |
-- |
+3.00 |
+0.75% | -- |
-- |
-- |
-- |
·s´¶´Á 6¤ë
| 398.00 |
405.50 |
396.50 |
405.50 |
405.50 |
+6.50 |
+1.63% | -0.50 |
5 |
51 |
+2 |
·s´¶´Á 7¤ë
| 398.00 |
398.50 |
398.00 |
398.50 |
398.50 |
-2.50 |
-0.62% | +6.50 |
3 |
3 |
+3 |
·s´¶´Á 9¤ë
| -- |
-- |
-- |
398.00 |
404.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
·s´¶´Á12¤ë
| -- |
-- |
-- |
398.00 |
404.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
·s´¶´Á 3¤ë
| -- |
-- |
-- |
398.00 |
404.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
àਹ´Á²{³f
| 79.00 |
79.20 |
78.20 |
78.60 |
-- |
-0.30 |
-0.38% | -- |
-- |
-- |
-- |
àਹ´Á 6¤ë
| 78.80 |
79.30 |
78.20 |
78.40 |
78.40 |
-0.40 |
-0.51% | +0.20 |
126 |
379 |
+24 |
àਹ´Á 7¤ë
| -- |
-- |
-- |
78.60 |
78.60 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
àਹ´Á 9¤ë
| -- |
-- |
-- |
79.00 |
78.60 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
àਹ´Á12¤ë
| -- |
-- |
-- |
78.90 |
78.50 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
àਹ´Á 3¤ë
| -- |
-- |
-- |
79.10 |
78.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ºô®a´Á²{³f
| 35.60 |
36.25 |
35.05 |
35.30 |
-- |
-0.15 |
-0.42% | -- |
-- |
-- |
-- |
ºô®a´Á 6¤ë
| 36.40 |
36.45 |
35.10 |
35.60 |
35.60 |
0.00 |
0.00% | -0.30 |
24 |
391 |
-5 |
ºô®a´Á 7¤ë
| -- |
-- |
-- |
35.45 |
35.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
ºô®a´Á 9¤ë
| -- |
-- |
-- |
35.50 |
35.50 |
0.00 |
0.00% | -0.20 |
0 |
7 |
0 |
ºô®a´Á12¤ë
| -- |
-- |
-- |
35.65 |
35.65 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
ºô®a´Á 3¤ë
| -- |
-- |
-- |
35.85 |
35.85 |
0.00 |
0.00% | -0.55 |
0 |
0 |
0 |
¤¸¤Ó´Á²{³f
| 212.00 |
213.50 |
209.50 |
210.50 |
-- |
-2.00 |
-0.94% | -- |
-- |
-- |
-- |
¤¸¤Ó´Á 6¤ë
| 213.50 |
214.50 |
210.50 |
212.00 |
212.00 |
-1.50 |
-0.70% | -1.50 |
369 |
3115 |
-66 |
¤¸¤Ó´Á 7¤ë
| 213.50 |
214.00 |
211.00 |
214.00 |
212.50 |
0.00 |
0.00% | -2.00 |
159 |
265 |
+88 |
¤¸¤Ó´Á 9¤ë
| -- |
-- |
-- |
214.50 |
213.00 |
0.00 |
0.00% | -2.50 |
0 |
63 |
0 |
¤¸¤Ó´Á12¤ë
| -- |
-- |
-- |
213.00 |
211.50 |
0.00 |
0.00% | -1.00 |
0 |
14 |
0 |
¤¸¤Ó´Á 3¤ë
| -- |
-- |
-- |
213.00 |
211.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸sÁp´Á²{³f
| 589.00 |
595.00 |
581.00 |
584.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¸sÁp´Á 6¤ë
| 591.00 |
599.00 |
585.00 |
586.00 |
586.00 |
-3.00 |
-0.51% | -2.00 |
630 |
1877 |
+110 |
¸sÁp´Á 7¤ë
| 596.00 |
598.00 |
586.00 |
589.00 |
587.00 |
+4.00 |
+0.68% | -3.00 |
40 |
88 |
+28 |
¸sÁp´Á 9¤ë
| -- |
-- |
-- |
590.00 |
588.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¸sÁp´Á12¤ë
| -- |
-- |
-- |
584.00 |
586.00 |
0.00 |
0.00% | -2.00 |
0 |
9 |
0 |
¸sÁp´Á 3¤ë
| -- |
-- |
-- |
589.00 |
586.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 166.40 |
167.15 |
165.85 |
167.00 |
-- |
-0.20 |
-0.12% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 6¤ë(¤@¯ë)
| 167.30 |
167.50 |
166.15 |
167.30 |
167.30 |
+0.40 |
+0.24% | -0.30 |
764 |
6085 |
+40 |
¤¸¤j¥xÆW50ETF´Á 7¤ë(¤@¯ë)
| 167.00 |
167.50 |
166.65 |
167.50 |
167.50 |
+0.25 |
+0.15% | -0.50 |
28 |
152 |
+15 |
¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
167.60 |
168.00 |
0.00 |
0.00% | -1.00 |
0 |
39 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
168.70 |
169.10 |
0.00 |
0.00% | -2.10 |
0 |
5 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
166.80 |
167.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 6¤ë
| 167.10 |
167.70 |
166.15 |
167.30 |
167.30 |
+0.40 |
+0.24% | -- |
852 |
6085 |
+40 |
¤¸¤j¥xÆW50ETF´Á 7¤ë
| 166.75 |
167.85 |
166.65 |
167.50 |
167.50 |
+0.25 |
+0.15% | -- |
34 |
152 |
+15 |
¤¸¤j¥xÆW50ETF´Á 9¤ë
| -- |
-- |
-- |
167.60 |
168.00 |
0.00 |
0.00% | -- |
0 |
39 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë
| -- |
-- |
-- |
168.70 |
169.10 |
0.00 |
0.00% | -- |
0 |
5 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
166.80 |
167.20 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I¨¹¤Wµý´Á²{³f
| 30.80 |
30.80 |
30.64 |
30.70 |
-- |
-0.10 |
-0.32% | -- |
-- |
-- |
-- |
´I¨¹¤Wµý´Á 6¤ë
| 30.98 |
30.98 |
30.75 |
30.75 |
30.75 |
-0.14 |
-0.45% | -0.05 |
24 |
1284 |
+14 |
´I¨¹¤Wµý´Á 7¤ë
| -- |
-- |
-- |
30.89 |
30.75 |
0.00 |
0.00% | -0.05 |
0 |
50 |
0 |
´I¨¹¤Wµý´Á 9¤ë
| -- |
-- |
-- |
30.87 |
30.73 |
0.00 |
0.00% | -0.03 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á12¤ë
| -- |
-- |
-- |
30.85 |
30.71 |
0.00 |
0.00% | -0.01 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á 3¤ë
| -- |
-- |
-- |
30.89 |
30.75 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¤¸¤j¤WÃÒ50´Á²{³f
| 29.52 |
29.55 |
29.46 |
29.52 |
-- |
-0.14 |
-0.47% | -- |
-- |
-- |
-- |
¤¸¤j¤WÃÒ50´Á 6¤ë
| 29.56 |
29.58 |
29.56 |
29.58 |
29.58 |
-0.06 |
-0.20% | -0.06 |
6 |
25 |
+1 |
¤¸¤j¤WÃÒ50´Á 7¤ë
| 29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.02 |
-0.07% | -0.06 |
1 |
11 |
+1 |
¤¸¤j¤WÃÒ50´Á 9¤ë
| -- |
-- |
-- |
29.64 |
29.58 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á12¤ë
| -- |
-- |
-- |
29.66 |
29.60 |
0.00 |
0.00% | -0.08 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 3¤ë
| -- |
-- |
-- |
29.66 |
29.60 |
0.00 |
0.00% | -0.08 |
0 |
0 |
0 |
¬°¤É´Á²{³f
| 109.50 |
110.50 |
109.50 |
109.50 |
-- |
+0.50 |
+0.46% | -- |
-- |
-- |
-- |
¬°¤É´Á 6¤ë
| 110.00 |
111.00 |
110.00 |
110.50 |
110.50 |
+1.50 |
+1.38% | -1.00 |
32 |
195 |
-7 |
¬°¤É´Á 7¤ë
| 110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
+1.50 |
+1.38% | -0.50 |
25 |
31 |
+17 |
¬°¤É´Á 9¤ë
| -- |
-- |
-- |
109.50 |
111.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¬°¤É´Á12¤ë
| -- |
-- |
-- |
109.50 |
111.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¬°¤É´Á 3¤ë
| -- |
-- |
-- |
109.50 |
111.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
±m´¹´Á²{³f
| 10.25 |
10.25 |
10.05 |
10.10 |
-- |
-0.10 |
-0.98% | -- |
-- |
-- |
-- |
±m´¹´Á 6¤ë
| 10.15 |
10.15 |
10.05 |
10.05 |
10.05 |
-0.15 |
-1.47% | +0.05 |
50 |
717 |
+14 |
±m´¹´Á 7¤ë
| 10.20 |
10.20 |
10.10 |
10.10 |
10.10 |
-0.10 |
-0.98% | 0.00 |
3 |
4 |
+3 |
±m´¹´Á 9¤ë
| -- |
-- |
-- |
10.10 |
10.00 |
0.00 |
0.00% | +0.10 |
0 |
21 |
0 |
±m´¹´Á12¤ë
| -- |
-- |
-- |
10.15 |
10.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
±m´¹´Á 3¤ë
| -- |
-- |
-- |
10.25 |
10.10 |
0.00 |
0.00% | 0.00 |
0 |
28 |
0 |
J³s´Á²{³f
| 159.50 |
162.00 |
159.00 |
162.00 |
-- |
+2.00 |
+1.25% | -- |
-- |
-- |
-- |
J³s´Á 6¤ë
| 159.00 |
161.50 |
159.00 |
161.50 |
161.50 |
+1.50 |
+0.94% | +0.50 |
23 |
239 |
+3 |
J³s´Á 7¤ë
| 160.50 |
161.00 |
160.50 |
161.00 |
161.00 |
+2.00 |
+1.26% | +1.00 |
9 |
15 |
+8 |
J³s´Á 9¤ë
| -- |
-- |
-- |
160.00 |
161.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
J³s´Á12¤ë
| -- |
-- |
-- |
160.00 |
161.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
J³s´Á 3¤ë
| -- |
-- |
-- |
160.50 |
162.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á²{³f
| 21.42 |
21.45 |
21.35 |
21.41 |
-- |
-0.04 |
-0.19% | -- |
-- |
-- |
-- |
°ê®õ¤¤°êA50´Á 6¤ë
| 21.57 |
21.57 |
21.40 |
21.42 |
21.42 |
-0.09 |
-0.42% | -0.01 |
54 |
1214 |
+5 |
°ê®õ¤¤°êA50´Á 7¤ë
| 21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
-0.05 |
-0.23% | -0.05 |
3 |
60 |
+3 |
°ê®õ¤¤°êA50´Á 9¤ë
| -- |
-- |
-- |
21.57 |
21.48 |
0.00 |
0.00% | -0.07 |
0 |
35 |
0 |
°ê®õ¤¤°êA50´Á12¤ë
| -- |
-- |
-- |
21.51 |
21.42 |
0.00 |
0.00% | -0.01 |
0 |
6 |
0 |
°ê®õ¤¤°êA50´Á 3¤ë
| 21.99 |
21.99 |
21.99 |
21.99 |
21.39 |
+0.51 |
+2.37% | +0.02 |
1 |
2 |
+1 |
´I¨¹²`100´Á²{³f
| 10.98 |
10.99 |
10.93 |
10.98 |
-- |
-0.01 |
-0.09% | -- |
-- |
-- |
-- |
´I¨¹²`100´Á 6¤ë
| 11.00 |
11.00 |
10.94 |
10.97 |
10.97 |
-0.07 |
-0.63% | +0.01 |
36 |
648 |
-20 |
´I¨¹²`100´Á 7¤ë
| 10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
-0.08 |
-0.72% | +0.02 |
10 |
37 |
0 |
´I¨¹²`100´Á 9¤ë
| -- |
-- |
-- |
11.01 |
10.94 |
0.00 |
0.00% | +0.04 |
0 |
8 |
0 |
´I¨¹²`100´Á12¤ë
| 11.18 |
11.18 |
11.18 |
11.18 |
10.96 |
+0.14 |
+1.27% | +0.02 |
1 |
4 |
+1 |
´I¨¹²`100´Á 3¤ë
| -- |
-- |
-- |
11.04 |
10.97 |
0.00 |
0.00% | +0.01 |
0 |
5 |
0 |
¤p«¬¤j¥ß¥ú´Á²{³f
| 2310.00 |
2310.00 |
2220.00 |
2220.00 |
-- |
-95.00 |
-4.10% | -- |
-- |
-- |
-- |
¤p«¬¤j¥ß¥ú´Á 6¤ë
| 2315.00 |
2320.00 |
2235.00 |
2235.00 |
2240.00 |
-90.00 |
-3.87% | -20.00 |
1054 |
2777 |
+194 |
¤p«¬¤j¥ß¥ú´Á 7¤ë
| 2300.00 |
2300.00 |
2240.00 |
2240.00 |
2240.00 |
-90.00 |
-3.86% | -20.00 |
126 |
151 |
+19 |
¤p«¬¤j¥ß¥ú´Á 9¤ë
| 2290.00 |
2290.00 |
2245.00 |
2245.00 |
2245.00 |
-65.00 |
-2.81% | -25.00 |
3 |
38 |
+1 |
¤p«¬¤j¥ß¥ú´Á12¤ë
| 2285.00 |
2285.00 |
2275.00 |
2280.00 |
2240.00 |
-55.00 |
-2.36% | -20.00 |
5 |
19 |
+5 |
¤p«¬¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2330.00 |
2240.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤p«¬ºëµØ´Á²{³f
| 189.50 |
189.50 |
187.00 |
188.00 |
-- |
-1.00 |
-0.53% | -- |
-- |
-- |
-- |
¤p«¬ºëµØ´Á 6¤ë
| 189.00 |
189.50 |
188.50 |
189.00 |
189.00 |
+0.50 |
+0.27% | -1.00 |
10 |
28 |
+6 |
¤p«¬ºëµØ´Á 7¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¤p«¬ºëµØ´Á 9¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¤p«¬ºëµØ´Á12¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
2 |
0 |
¤p«¬ºëµØ´Á 3¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¸s¯q²`µý¤¤¤p´Á²{³f
| 11.88 |
11.91 |
11.86 |
11.90 |
-- |
+0.02 |
+0.17% | -- |
-- |
-- |
-- |
¸s¯q²`µý¤¤¤p´Á 6¤ë
| 11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
-0.08 |
-0.67% | +0.02 |
1 |
210 |
0 |
¸s¯q²`µý¤¤¤p´Á 7¤ë
| 11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
-0.05 |
-0.42% | +0.04 |
1 |
6 |
+1 |
¸s¯q²`µý¤¤¤p´Á 9¤ë
| -- |
-- |
-- |
11.97 |
11.89 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á12¤ë
| -- |
-- |
-- |
11.97 |
11.89 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á 3¤ë
| -- |
-- |
-- |
11.95 |
11.87 |
0.00 |
0.00% | +0.03 |
0 |
7 |
0 |
´¼¨¹´Á²{³f
| 505.00 |
505.00 |
495.00 |
500.00 |
-- |
-4.00 |
-0.79% | -- |
-- |
-- |
-- |
´¼¨¹´Á 6¤ë
| 505.00 |
506.00 |
496.00 |
502.00 |
502.00 |
-3.00 |
-0.59% | -2.00 |
155 |
573 |
-8 |
´¼¨¹´Á 7¤ë
| 499.00 |
506.00 |
497.50 |
506.00 |
504.00 |
+1.00 |
+0.20% | -4.00 |
10 |
18 |
+7 |
´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
506.00 |
503.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
´¼¨¹´Á12¤ë
| -- |
-- |
-- |
506.00 |
503.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
507.00 |
504.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¾ìº~´Á²{³f
| 306.00 |
310.50 |
306.00 |
310.00 |
-- |
+4.50 |
+1.47% | -- |
-- |
-- |
-- |
¾ìº~´Á 6¤ë
| 309.00 |
310.50 |
306.50 |
309.00 |
309.00 |
+2.00 |
+0.65% | +1.00 |
96 |
811 |
-29 |
¾ìº~´Á 7¤ë
| 309.00 |
309.00 |
307.50 |
307.50 |
309.50 |
+2.00 |
+0.65% | +0.50 |
63 |
76 |
+35 |
¾ìº~´Á 9¤ë
| -- |
-- |
-- |
308.00 |
310.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¾ìº~´Á12¤ë
| -- |
-- |
-- |
306.00 |
308.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¾ìº~´Á 3¤ë
| -- |
-- |
-- |
306.50 |
308.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
©M¤j´Á²{³f
| 53.50 |
55.50 |
53.10 |
55.20 |
-- |
+1.60 |
+2.99% | -- |
-- |
-- |
-- |
©M¤j´Á 6¤ë
| 53.90 |
55.50 |
53.40 |
55.30 |
55.30 |
+1.30 |
+2.41% | -0.10 |
21 |
131 |
-4 |
©M¤j´Á 7¤ë
| -- |
-- |
-- |
54.00 |
55.30 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
©M¤j´Á 9¤ë
| -- |
-- |
-- |
53.90 |
55.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
©M¤j´Á12¤ë
| -- |
-- |
-- |
53.90 |
55.20 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
©M¤j´Á 3¤ë
| -- |
-- |
-- |
54.20 |
55.50 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
ºa¦¨´Á²{³f
| 15.40 |
15.40 |
15.10 |
15.10 |
-- |
-0.25 |
-1.63% | -- |
-- |
-- |
-- |
ºa¦¨´Á 6¤ë
| 15.45 |
15.45 |
15.15 |
15.15 |
15.15 |
-0.30 |
-1.94% | -0.05 |
42 |
548 |
-23 |
ºa¦¨´Á 7¤ë
| 15.50 |
15.50 |
15.20 |
15.20 |
15.20 |
-0.30 |
-1.94% | -0.10 |
49 |
67 |
+49 |
ºa¦¨´Á 9¤ë
| -- |
-- |
-- |
15.45 |
15.15 |
0.00 |
0.00% | -0.05 |
0 |
104 |
0 |
ºa¦¨´Á12¤ë
| -- |
-- |
-- |
15.65 |
15.35 |
0.00 |
0.00% | -0.25 |
0 |
10 |
0 |
ºa¦¨´Á 3¤ë
| -- |
-- |
-- |
15.35 |
15.05 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
Áp¨È´Á²{³f
| 131.00 |
134.00 |
131.00 |
133.00 |
-- |
+2.50 |
+1.92% | -- |
-- |
-- |
-- |
Áp¨È´Á 6¤ë
| 133.50 |
134.50 |
132.00 |
133.50 |
133.50 |
+1.50 |
+1.14% | -0.50 |
15 |
233 |
+1 |
Áp¨È´Á 7¤ë
| -- |
-- |
-- |
132.50 |
134.00 |
0.00 |
0.00% | -1.00 |
0 |
11 |
0 |
Áp¨È´Á 9¤ë
| 135.00 |
135.00 |
135.00 |
135.00 |
135.00 |
+2.50 |
+1.89% | -2.00 |
1 |
5 |
+1 |
Áp¨È´Á12¤ë
| -- |
-- |
-- |
132.00 |
133.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
Áp¨È´Á 3¤ë
| -- |
-- |
-- |
132.00 |
133.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦PP´Á²{³f
| 109.50 |
109.50 |
107.50 |
109.50 |
-- |
+0.50 |
+0.46% | -- |
-- |
-- |
-- |
¦PP´Á 6¤ë
| 108.00 |
108.00 |
108.00 |
108.00 |
109.00 |
-0.50 |
-0.46% | +0.50 |
4 |
142 |
+1 |
¦PP´Á 7¤ë
| -- |
-- |
-- |
108.50 |
109.00 |
0.00 |
0.00% | +0.50 |
3 |
5 |
+3 |
¦PP´Á 9¤ë
| -- |
-- |
-- |
109.00 |
109.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á12¤ë
| -- |
-- |
-- |
109.00 |
109.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á 3¤ë
| -- |
-- |
-- |
109.50 |
110.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xïú´Á²{³f
| 177.00 |
180.00 |
173.50 |
173.50 |
-- |
-4.00 |
-2.25% | -- |
-- |
-- |
-- |
¥xïú´Á 6¤ë
| 178.50 |
180.00 |
174.50 |
175.00 |
175.00 |
-3.00 |
-1.69% | -1.50 |
919 |
3952 |
-86 |
¥xïú´Á 7¤ë
| 178.00 |
178.00 |
175.00 |
175.00 |
175.00 |
-3.50 |
-1.96% | -1.50 |
35 |
162 |
+20 |
¥xïú´Á 9¤ë
| -- |
-- |
-- |
178.00 |
175.00 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
¥xïú´Á12¤ë
| -- |
-- |
-- |
178.00 |
175.00 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¥xïú´Á 3¤ë
| -- |
-- |
-- |
178.00 |
175.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
Àô²y´¹´Á²{³f
| 523.00 |
523.00 |
514.00 |
517.00 |
-- |
-7.00 |
-1.34% | -- |
-- |
-- |
-- |
Àô²y´¹´Á 6¤ë
| 524.00 |
524.00 |
516.00 |
517.00 |
517.00 |
-6.00 |
-1.15% | 0.00 |
123 |
599 |
+29 |
Àô²y´¹´Á 7¤ë
| 521.00 |
521.00 |
518.00 |
518.00 |
518.00 |
-5.00 |
-0.96% | -1.00 |
2 |
5 |
+2 |
Àô²y´¹´Á 9¤ë
| 522.00 |
522.00 |
522.00 |
522.00 |
522.00 |
0.00 |
0.00% | -5.00 |
1 |
11 |
+1 |
Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
521.00 |
519.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
523.00 |
518.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ºë´ú´Á²{³f
| 450.00 |
450.00 |
445.50 |
446.00 |
-- |
-4.00 |
-0.89% | -- |
-- |
-- |
-- |
ºë´ú´Á 6¤ë
| 438.00 |
452.00 |
438.00 |
452.00 |
447.00 |
+2.00 |
+0.44% | -1.00 |
3 |
5 |
0 |
ºë´ú´Á 7¤ë
| -- |
-- |
-- |
448.50 |
445.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ºë´ú´Á 9¤ë
| -- |
-- |
-- |
447.50 |
444.50 |
0.00 |
0.00% | +1.50 |
0 |
2 |
0 |
ºë´ú´Á12¤ë
| -- |
-- |
-- |
451.50 |
448.50 |
0.00 |
0.00% | -2.50 |
0 |
1 |
0 |
ºë´ú´Á 3¤ë
| -- |
-- |
-- |
451.00 |
448.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á²{³f
| 450.00 |
450.00 |
445.50 |
446.00 |
-- |
-4.00 |
-0.89% | -- |
-- |
-- |
-- |
¤p«¬ºë´ú´Á 6¤ë
| 450.00 |
450.50 |
445.50 |
447.00 |
447.00 |
-3.00 |
-0.67% | -1.00 |
38 |
162 |
+6 |
¤p«¬ºë´ú´Á 7¤ë
| -- |
-- |
-- |
448.50 |
445.50 |
0.00 |
0.00% | +0.50 |
0 |
7 |
0 |
¤p«¬ºë´ú´Á 9¤ë
| -- |
-- |
-- |
447.50 |
444.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á12¤ë
| -- |
-- |
-- |
451.50 |
448.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á 3¤ë
| -- |
-- |
-- |
451.00 |
448.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤é¤ë¥ú§ë±±´Á²{³f
| 152.50 |
154.50 |
152.00 |
154.00 |
-- |
+2.00 |
+1.32% | -- |
-- |
-- |
-- |
¤é¤ë¥ú§ë±±´Á 6¤ë
| 153.00 |
155.00 |
153.00 |
154.00 |
154.00 |
+2.00 |
+1.32% | 0.00 |
403 |
1764 |
-32 |
¤é¤ë¥ú§ë±±´Á 7¤ë
| 154.00 |
154.00 |
154.00 |
154.00 |
154.00 |
+2.00 |
+1.32% | 0.00 |
97 |
345 |
+20 |
¤é¤ë¥ú§ë±±´Á 9¤ë
| 156.00 |
156.00 |
156.00 |
156.00 |
155.00 |
+5.00 |
+3.31% | -1.00 |
1 |
49 |
+1 |
¤é¤ë¥ú§ë±±´Á12¤ë
| -- |
-- |
-- |
151.00 |
153.00 |
0.00 |
0.00% | +1.00 |
0 |
3 |
0 |
¤é¤ë¥ú§ë±±´Á 3¤ë
| -- |
-- |
-- |
151.00 |
153.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ì¬Û´Á²{³f
| 160.00 |
162.50 |
157.50 |
161.50 |
-- |
+2.50 |
+1.57% | -- |
-- |
-- |
-- |
ì¬Û´Á 6¤ë
| 161.00 |
163.50 |
158.00 |
163.50 |
163.50 |
+3.00 |
+1.87% | -2.00 |
195 |
496 |
+33 |
ì¬Û´Á 7¤ë
| 162.50 |
163.50 |
162.50 |
163.00 |
163.00 |
+2.00 |
+1.24% | -1.50 |
17 |
63 |
+1 |
ì¬Û´Á 9¤ë
| -- |
-- |
-- |
160.50 |
163.50 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
ì¬Û´Á12¤ë
| -- |
-- |
-- |
160.50 |
163.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ì¬Û´Á 3¤ë
| -- |
-- |
-- |
160.50 |
163.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬Àô²y´¹´Á²{³f
| 523.00 |
523.00 |
514.00 |
517.00 |
-- |
-7.00 |
-1.34% | -- |
-- |
-- |
-- |
¤p«¬Àô²y´¹´Á 6¤ë
| 524.00 |
524.00 |
516.00 |
519.00 |
517.00 |
-4.00 |
-0.76% | 0.00 |
207 |
1171 |
+20 |
¤p«¬Àô²y´¹´Á 7¤ë
| 521.00 |
521.00 |
518.00 |
518.00 |
518.00 |
-5.00 |
-0.96% | -1.00 |
10 |
46 |
+4 |
¤p«¬Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
522.00 |
522.00 |
0.00 |
0.00% | -5.00 |
0 |
14 |
0 |
¤p«¬Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
521.00 |
519.00 |
0.00 |
0.00% | -2.00 |
0 |
7 |
0 |
¤p«¬Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
523.00 |
518.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
´¼Àº´Á²{³f
| 97.00 |
97.40 |
95.10 |
95.10 |
-- |
-1.80 |
-1.86% | -- |
-- |
-- |
-- |
´¼Àº´Á 6¤ë
| 97.30 |
97.30 |
95.70 |
96.00 |
96.00 |
-1.30 |
-1.34% | -0.90 |
12 |
114 |
+5 |
´¼Àº´Á 7¤ë
| -- |
-- |
-- |
97.40 |
96.10 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
´¼Àº´Á 9¤ë
| -- |
-- |
-- |
97.30 |
96.00 |
0.00 |
0.00% | -0.90 |
0 |
1 |
0 |
´¼Àº´Á12¤ë
| -- |
-- |
-- |
97.20 |
95.90 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
´¼Àº´Á 3¤ë
| -- |
-- |
-- |
97.20 |
95.90 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
®õ³Õ´Á²{³f
| 165.00 |
165.00 |
163.00 |
164.00 |
-- |
-0.50 |
-0.30% | -- |
-- |
-- |
-- |
®õ³Õ´Á 6¤ë
| -- |
-- |
-- |
166.00 |
165.50 |
0.00 |
0.00% | -1.50 |
0 |
13 |
0 |
®õ³Õ´Á 7¤ë
| -- |
-- |
-- |
164.50 |
164.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
®õ³Õ´Á 9¤ë
| -- |
-- |
-- |
165.50 |
165.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
®õ³Õ´Á12¤ë
| -- |
-- |
-- |
166.00 |
165.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
®õ³Õ´Á 3¤ë
| -- |
-- |
-- |
165.50 |
165.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥x¥b´Á²{³f
| 75.40 |
75.80 |
75.20 |
75.60 |
-- |
+0.60 |
+0.80% | -- |
-- |
-- |
-- |
¥x¥b´Á 6¤ë
| 75.50 |
75.90 |
75.30 |
75.70 |
75.70 |
+0.80 |
+1.07% | -0.10 |
373 |
3457 |
-54 |
¥x¥b´Á 7¤ë
| 75.70 |
75.70 |
75.70 |
75.70 |
75.70 |
+1.00 |
+1.34% | -0.10 |
340 |
300 |
+288 |
¥x¥b´Á 9¤ë
| -- |
-- |
-- |
74.90 |
75.70 |
0.00 |
0.00% | -0.10 |
0 |
19 |
0 |
¥x¥b´Á12¤ë
| -- |
-- |
-- |
75.00 |
75.80 |
0.00 |
0.00% | -0.20 |
0 |
25 |
0 |
¥x¥b´Á 3¤ë
| -- |
-- |
-- |
75.40 |
76.20 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
¤¸¤j°ªªÑ®§´Á²{³f
| 39.66 |
39.66 |
39.33 |
39.50 |
-- |
-0.16 |
-0.40% | -- |
-- |
-- |
-- |
¤¸¤j°ªªÑ®§´Á 6¤ë
| 39.57 |
39.57 |
39.37 |
39.50 |
39.50 |
-0.13 |
-0.33% | 0.00 |
7 |
181 |
-3 |
¤¸¤j°ªªÑ®§´Á 7¤ë
| 39.61 |
39.61 |
39.61 |
39.61 |
39.61 |
-0.03 |
-0.08% | -0.11 |
1 |
13 |
+1 |
¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
39.91 |
39.78 |
0.00 |
0.00% | -0.28 |
0 |
62 |
0 |
¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
40.08 |
39.95 |
0.00 |
0.00% | -0.45 |
0 |
137 |
0 |
¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
40.10 |
39.97 |
0.00 |
0.00% | -0.47 |
0 |
14 |
0 |
¥xÆW°ªÅK´Á²{³f
| 30.60 |
30.60 |
30.10 |
30.15 |
-- |
-0.40 |
-1.31% | -- |
-- |
-- |
-- |
¥xÆW°ªÅK´Á 6¤ë
| 30.35 |
30.35 |
30.25 |
30.25 |
30.25 |
-0.35 |
-1.14% | -0.10 |
7 |
215 |
+6 |
¥xÆW°ªÅK´Á 7¤ë
| -- |
-- |
-- |
30.75 |
30.40 |
0.00 |
0.00% | -0.25 |
0 |
16 |
0 |
¥xÆW°ªÅK´Á 9¤ë
| -- |
-- |
-- |
30.45 |
30.10 |
0.00 |
0.00% | +0.05 |
0 |
5 |
0 |
¥xÆW°ªÅK´Á12¤ë
| -- |
-- |
-- |
30.50 |
30.15 |
0.00 |
0.00% | 0.00 |
0 |
30 |
0 |
¥xÆW°ªÅK´Á 3¤ë
| -- |
-- |
-- |
30.50 |
30.15 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
²»ºÓ´Á²{³f
| 1920.00 |
1920.00 |
1855.00 |
1870.00 |
-- |
-45.00 |
-2.35% | -- |
-- |
-- |
-- |
²»ºÓ´Á 6¤ë
| 1880.00 |
1880.00 |
1880.00 |
1880.00 |
1860.00 |
-25.00 |
-1.31% | +10.00 |
2 |
111 |
+2 |
²»ºÓ´Á 7¤ë
| -- |
-- |
-- |
1905.00 |
1860.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1900.00 |
1855.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1910.00 |
1865.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1900.00 |
1855.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
¤O©ô´Á²{³f
| 2390.00 |
2395.00 |
2290.00 |
2295.00 |
-- |
-90.00 |
-3.77% | -- |
-- |
-- |
-- |
¤O©ô´Á 6¤ë
| 2320.00 |
2320.00 |
2320.00 |
2320.00 |
2305.00 |
-95.00 |
-3.93% | -10.00 |
17 |
62 |
-7 |
¤O©ô´Á 7¤ë
| -- |
-- |
-- |
2400.00 |
2305.00 |
0.00 |
0.00% | -10.00 |
13 |
15 |
+9 |
¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2405.00 |
2295.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O©ô´Á12¤ë
| -- |
-- |
-- |
2405.00 |
2295.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2410.00 |
2300.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¥x¥ú¹q´Á²{³f
| 431.50 |
434.00 |
424.50 |
424.50 |
-- |
-7.50 |
-1.74% | -- |
-- |
-- |
-- |
¥x¥ú¹q´Á 6¤ë
| 436.00 |
436.00 |
426.50 |
426.50 |
426.50 |
-9.50 |
-2.18% | -2.00 |
634 |
1277 |
+40 |
¥x¥ú¹q´Á 7¤ë
| 435.00 |
435.00 |
428.50 |
428.50 |
427.50 |
-7.00 |
-1.61% | -3.00 |
9 |
26 |
+7 |
¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
434.50 |
428.00 |
0.00 |
0.00% | -3.50 |
0 |
5 |
0 |
¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
433.50 |
424.00 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
434.00 |
424.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«H©÷¹q´Á²{³f
| 46.80 |
47.25 |
46.40 |
47.15 |
-- |
+0.40 |
+0.86% | -- |
-- |
-- |
-- |
«H©÷¹q´Á 6¤ë
| 46.75 |
47.30 |
46.50 |
47.30 |
47.30 |
+0.30 |
+0.64% | -0.15 |
8 |
51 |
-2 |
«H©÷¹q´Á 7¤ë
| -- |
-- |
-- |
46.90 |
47.20 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
«H©÷¹q´Á 9¤ë
| -- |
-- |
-- |
46.60 |
46.90 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
«H©÷¹q´Á12¤ë
| -- |
-- |
-- |
46.60 |
46.90 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
«H©÷¹q´Á 3¤ë
| -- |
-- |
-- |
46.45 |
46.75 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¦X´¹´Á²{³f
| 40.30 |
40.40 |
39.70 |
39.80 |
-- |
-0.35 |
-0.87% | -- |
-- |
-- |
-- |
¦X´¹´Á 6¤ë
| 40.45 |
40.45 |
39.70 |
39.70 |
39.70 |
-0.70 |
-1.73% | +0.10 |
143 |
494 |
+8 |
¦X´¹´Á 7¤ë
| 39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
-0.65 |
-1.60% | -0.05 |
32 |
37 |
+28 |
¦X´¹´Á 9¤ë
| -- |
-- |
-- |
40.35 |
39.65 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¦X´¹´Á12¤ë
| -- |
-- |
-- |
40.30 |
39.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¦X´¹´Á 3¤ë
| -- |
-- |
-- |
40.30 |
39.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤j¦¿´Á²{³f
| 151.50 |
152.00 |
149.50 |
150.00 |
-- |
-2.00 |
-1.32% | -- |
-- |
-- |
-- |
¤j¦¿´Á 6¤ë
| 151.00 |
151.00 |
151.00 |
151.00 |
151.00 |
-1.50 |
-0.98% | -1.00 |
1 |
12 |
+1 |
¤j¦¿´Á 7¤ë
| -- |
-- |
-- |
152.50 |
151.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤j¦¿´Á 9¤ë
| -- |
-- |
-- |
152.50 |
151.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤j¦¿´Á12¤ë
| -- |
-- |
-- |
152.50 |
151.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤j¦¿´Á 3¤ë
| -- |
-- |
-- |
152.00 |
150.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬²»ºÓ´Á²{³f
| 1920.00 |
1920.00 |
1855.00 |
1870.00 |
-- |
-45.00 |
-2.35% | -- |
-- |
-- |
-- |
¤p«¬²»ºÓ´Á 6¤ë
| 1905.00 |
1905.00 |
1855.00 |
1860.00 |
1860.00 |
-45.00 |
-2.36% | +10.00 |
126 |
1402 |
+12 |
¤p«¬²»ºÓ´Á 7¤ë
| 1860.00 |
1860.00 |
1860.00 |
1860.00 |
1860.00 |
-45.00 |
-2.36% | +10.00 |
5 |
27 |
-2 |
¤p«¬²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1900.00 |
1855.00 |
0.00 |
0.00% | +15.00 |
0 |
2 |
0 |
¤p«¬²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1910.00 |
1865.00 |
0.00 |
0.00% | +5.00 |
0 |
1 |
0 |
¤p«¬²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1900.00 |
1855.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
«Å¼w´Á²{³f
| 61.10 |
61.30 |
60.30 |
61.30 |
-- |
+0.50 |
+0.82% | -- |
-- |
-- |
-- |
«Å¼w´Á 6¤ë
| 61.00 |
61.20 |
60.50 |
61.10 |
61.40 |
+0.10 |
+0.16% | -0.10 |
9 |
439 |
-2 |
«Å¼w´Á 7¤ë
| -- |
-- |
-- |
60.30 |
61.30 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
«Å¼w´Á 9¤ë
| -- |
-- |
-- |
61.40 |
61.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«Å¼w´Á12¤ë
| -- |
-- |
-- |
61.40 |
61.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«Å¼w´Á 3¤ë
| -- |
-- |
-- |
61.70 |
62.10 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
ª÷©~´Á²{³f
| 72.90 |
74.70 |
71.50 |
71.60 |
-- |
+0.10 |
+0.14% | -- |
-- |
-- |
-- |
ª÷©~´Á 6¤ë
| 72.80 |
75.20 |
72.00 |
72.30 |
72.30 |
0.00 |
0.00% | -0.70 |
2240 |
2555 |
+609 |
ª÷©~´Á 7¤ë
| 73.50 |
73.80 |
72.00 |
72.30 |
72.30 |
0.00 |
0.00% | -0.70 |
24 |
31 |
+11 |
ª÷©~´Á 9¤ë
| -- |
-- |
-- |
71.80 |
71.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ª÷©~´Á12¤ë
| -- |
-- |
-- |
71.80 |
71.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ª÷©~´Á 3¤ë
| -- |
-- |
-- |
71.70 |
71.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
§»±¶¬ì´Á²{³f
| 130.50 |
130.50 |
128.00 |
128.50 |
-- |
-1.50 |
-1.15% | -- |
-- |
-- |
-- |
§»±¶¬ì´Á 6¤ë
| 131.00 |
131.00 |
128.50 |
130.00 |
130.00 |
-1.00 |
-0.76% | -1.50 |
154 |
805 |
+9 |
§»±¶¬ì´Á 7¤ë
| 129.00 |
129.00 |
129.00 |
129.00 |
129.00 |
-2.00 |
-1.53% | -0.50 |
22 |
39 |
0 |
§»±¶¬ì´Á 9¤ë
| -- |
-- |
-- |
131.50 |
130.50 |
0.00 |
0.00% | -2.00 |
0 |
10 |
0 |
§»±¶¬ì´Á12¤ë
| -- |
-- |
-- |
130.00 |
129.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
§»±¶¬ì´Á 3¤ë
| -- |
-- |
-- |
131.00 |
130.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¯«¹F´Á²{³f
| 45.75 |
47.95 |
45.75 |
47.95 |
-- |
+2.15 |
+4.69% | -- |
-- |
-- |
-- |
¯«¹F´Á 6¤ë
| 46.10 |
48.20 |
45.85 |
48.20 |
48.15 |
+2.25 |
+4.90% | -0.20 |
1855 |
1648 |
+60 |
¯«¹F´Á 7¤ë
| 46.25 |
48.05 |
46.25 |
48.05 |
48.05 |
+2.20 |
+4.80% | -0.10 |
43 |
98 |
+27 |
¯«¹F´Á 9¤ë
| -- |
-- |
-- |
45.95 |
48.15 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
¯«¹F´Á12¤ë
| -- |
-- |
-- |
46.00 |
48.20 |
0.00 |
0.00% | -0.25 |
0 |
1 |
0 |
¯«¹F´Á 3¤ë
| -- |
-- |
-- |
46.00 |
48.20 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
ÂùÂE´Á²{³f
| 808.00 |
814.00 |
792.00 |
811.00 |
-- |
+9.00 |
+1.12% | -- |
-- |
-- |
-- |
ÂùÂE´Á 6¤ë
| 809.00 |
814.00 |
793.00 |
807.00 |
807.00 |
0.00 |
0.00% | +4.00 |
1111 |
1388 |
+44 |
ÂùÂE´Á 7¤ë
| 800.00 |
807.00 |
797.00 |
807.00 |
807.00 |
-1.00 |
-0.12% | +4.00 |
41 |
74 |
+36 |
ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
806.00 |
806.00 |
0.00 |
0.00% | +5.00 |
0 |
4 |
0 |
ÂùÂE´Á12¤ë
| -- |
-- |
-- |
805.00 |
805.00 |
0.00 |
0.00% | +6.00 |
0 |
2 |
0 |
ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
810.00 |
810.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬Ápµo¬ì´Á²{³f
| 1185.00 |
1190.00 |
1165.00 |
1175.00 |
-- |
-15.00 |
-1.26% | -- |
-- |
-- |
-- |
¤p«¬Ápµo¬ì´Á 6¤ë
| 1190.00 |
1195.00 |
1165.00 |
1180.00 |
1180.00 |
-10.00 |
-0.84% | -5.00 |
1749 |
4520 |
-98 |
¤p«¬Ápµo¬ì´Á 7¤ë
| 1190.00 |
1190.00 |
1170.00 |
1185.00 |
1185.00 |
-10.00 |
-0.84% | -10.00 |
163 |
362 |
+53 |
¤p«¬Ápµo¬ì´Á 9¤ë
| 1175.00 |
1185.00 |
1175.00 |
1185.00 |
1185.00 |
-5.00 |
-0.42% | -10.00 |
3 |
59 |
0 |
¤p«¬Ápµo¬ì´Á12¤ë
| 1195.00 |
1195.00 |
1180.00 |
1185.00 |
1180.00 |
-5.00 |
-0.42% | -5.00 |
9 |
44 |
+1 |
¤p«¬Ápµo¬ì´Á 3¤ë
| 1180.00 |
1195.00 |
1180.00 |
1190.00 |
1190.00 |
-10.00 |
-0.83% | -15.00 |
12 |
18 |
+3 |
½n¿o´Á²{³f
| 2620.00 |
2630.00 |
2555.00 |
2565.00 |
-- |
-30.00 |
-1.16% | -- |
-- |
-- |
-- |
½n¿o´Á 6¤ë
| 2570.00 |
2635.00 |
2565.00 |
2565.00 |
2565.00 |
-35.00 |
-1.35% | 0.00 |
51 |
190 |
+3 |
½n¿o´Á 7¤ë
| 2615.00 |
2615.00 |
2575.00 |
2575.00 |
2565.00 |
-25.00 |
-0.96% | 0.00 |
2 |
33 |
+2 |
½n¿o´Á 9¤ë
| -- |
-- |
-- |
2605.00 |
2575.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
½n¿o´Á12¤ë
| -- |
-- |
-- |
2590.00 |
2555.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
½n¿o´Á 3¤ë
| -- |
-- |
-- |
2595.00 |
2560.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
¤p«¬½n¿o´Á²{³f
| 2620.00 |
2630.00 |
2555.00 |
2565.00 |
-- |
-30.00 |
-1.16% | -- |
-- |
-- |
-- |
¤p«¬½n¿o´Á 6¤ë
| 2590.00 |
2625.00 |
2560.00 |
2565.00 |
2565.00 |
-35.00 |
-1.35% | 0.00 |
1248 |
2284 |
-117 |
¤p«¬½n¿o´Á 7¤ë
| 2590.00 |
2615.00 |
2565.00 |
2565.00 |
2565.00 |
-35.00 |
-1.35% | 0.00 |
117 |
280 |
+30 |
¤p«¬½n¿o´Á 9¤ë
| 2575.00 |
2575.00 |
2575.00 |
2575.00 |
2575.00 |
-30.00 |
-1.15% | -10.00 |
1 |
30 |
0 |
¤p«¬½n¿o´Á12¤ë
| -- |
-- |
-- |
2590.00 |
2555.00 |
0.00 |
0.00% | +10.00 |
0 |
17 |
0 |
¤p«¬½n¿o´Á 3¤ë
| -- |
-- |
-- |
2595.00 |
2560.00 |
0.00 |
0.00% | +5.00 |
0 |
11 |
0 |
Üc¶H´Á²{³f
| 1035.00 |
1045.00 |
1015.00 |
1030.00 |
-- |
+5.00 |
+0.49% | -- |
-- |
-- |
-- |
Üc¶H´Á 6¤ë
| 1055.00 |
1055.00 |
1030.00 |
1030.00 |
1040.00 |
-15.00 |
-1.44% | -10.00 |
9 |
122 |
+5 |
Üc¶H´Á 7¤ë
| 1055.00 |
1055.00 |
1050.00 |
1050.00 |
1035.00 |
+10.00 |
+0.96% | -5.00 |
3 |
5 |
+3 |
Üc¶H´Á 9¤ë
| -- |
-- |
-- |
1045.00 |
1040.00 |
0.00 |
0.00% | -10.00 |
0 |
32 |
0 |
Üc¶H´Á12¤ë
| -- |
-- |
-- |
1045.00 |
1040.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
Üc¶H´Á 3¤ë
| -- |
-- |
-- |
1050.00 |
1045.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á²{³f
| 1035.00 |
1045.00 |
1015.00 |
1030.00 |
-- |
+5.00 |
+0.49% | -- |
-- |
-- |
-- |
¤p«¬Üc¶H´Á 6¤ë
| 1045.00 |
1050.00 |
1020.00 |
1040.00 |
1040.00 |
-5.00 |
-0.48% | -10.00 |
204 |
1760 |
-28 |
¤p«¬Üc¶H´Á 7¤ë
| 1040.00 |
1040.00 |
1025.00 |
1035.00 |
1035.00 |
-5.00 |
-0.48% | -5.00 |
77 |
193 |
+72 |
¤p«¬Üc¶H´Á 9¤ë
| -- |
-- |
-- |
1045.00 |
1040.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
¤p«¬Üc¶H´Á12¤ë
| -- |
-- |
-- |
1045.00 |
1040.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á 3¤ë
| -- |
-- |
-- |
1050.00 |
1045.00 |
0.00 |
0.00% | -15.00 |
0 |
1 |
0 |
«H÷~´Á²{³f
| 3255.00 |
3260.00 |
3120.00 |
3120.00 |
-- |
-190.00 |
-5.74% | -- |
-- |
-- |
-- |
«H÷~´Á 6¤ë
| 3175.00 |
3175.00 |
3175.00 |
3175.00 |
3150.00 |
-140.00 |
-4.22% | -30.00 |
2 |
14 |
+2 |
«H÷~´Á 7¤ë
| -- |
-- |
-- |
3315.00 |
3155.00 |
0.00 |
0.00% | -35.00 |
0 |
0 |
0 |
«H÷~´Á 9¤ë
| -- |
-- |
-- |
3320.00 |
3165.00 |
0.00 |
0.00% | -45.00 |
0 |
0 |
0 |
«H÷~´Á12¤ë
| -- |
-- |
-- |
3340.00 |
3175.00 |
0.00 |
0.00% | -55.00 |
0 |
0 |
0 |
«H÷~´Á 3¤ë
| -- |
-- |
-- |
3340.00 |
3175.00 |
0.00 |
0.00% | -55.00 |
0 |
0 |
0 |
¤p«¬«H÷~´Á²{³f
| 3255.00 |
3260.00 |
3120.00 |
3120.00 |
-- |
-190.00 |
-5.74% | -- |
-- |
-- |
-- |
¤p«¬«H÷~´Á 6¤ë
| 3275.00 |
3280.00 |
3145.00 |
3150.00 |
3150.00 |
-165.00 |
-4.98% | -30.00 |
221 |
638 |
+23 |
¤p«¬«H÷~´Á 7¤ë
| 3220.00 |
3220.00 |
3150.00 |
3155.00 |
3155.00 |
-160.00 |
-4.83% | -35.00 |
23 |
46 |
+15 |
¤p«¬«H÷~´Á 9¤ë
| 3195.00 |
3195.00 |
3165.00 |
3165.00 |
3165.00 |
-155.00 |
-4.67% | -45.00 |
25 |
68 |
+5 |
¤p«¬«H÷~´Á12¤ë
| -- |
-- |
-- |
3340.00 |
3175.00 |
0.00 |
0.00% | -55.00 |
0 |
1 |
0 |
¤p«¬«H÷~´Á 3¤ë
| -- |
-- |
-- |
3340.00 |
3175.00 |
0.00 |
0.00% | -55.00 |
0 |
0 |
0 |
´Iªö´Á²{³f
| 44.70 |
45.80 |
44.25 |
45.80 |
-- |
+0.70 |
+1.55% | -- |
-- |
-- |
-- |
´Iªö´Á 6¤ë
| 44.90 |
45.75 |
44.35 |
45.65 |
45.65 |
+0.45 |
+1.00% | +0.15 |
27 |
261 |
-9 |
´Iªö´Á 7¤ë
| 45.15 |
45.15 |
45.05 |
45.05 |
45.05 |
-0.20 |
-0.44% | +0.75 |
6 |
14 |
+5 |
´Iªö´Á 9¤ë
| -- |
-- |
-- |
45.10 |
45.55 |
0.00 |
0.00% | +0.25 |
0 |
1 |
0 |
´Iªö´Á12¤ë
| -- |
-- |
-- |
45.05 |
45.50 |
0.00 |
0.00% | +0.30 |
0 |
2 |
0 |
´Iªö´Á 3¤ë
| -- |
-- |
-- |
44.95 |
45.40 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¸Î¥Á´Á²{³f
| 58.10 |
58.50 |
57.10 |
57.30 |
-- |
-0.60 |
-1.04% | -- |
-- |
-- |
-- |
¸Î¥Á´Á 6¤ë
| 58.20 |
58.80 |
57.30 |
57.80 |
57.80 |
-0.60 |
-1.03% | -0.50 |
506 |
3716 |
+23 |
¸Î¥Á´Á 7¤ë
| 57.80 |
57.80 |
57.40 |
57.40 |
57.40 |
-0.40 |
-0.69% | -0.10 |
4 |
35 |
+3 |
¸Î¥Á´Á 9¤ë
| -- |
-- |
-- |
58.60 |
58.00 |
0.00 |
0.00% | -0.70 |
0 |
17 |
0 |
¸Î¥Á´Á12¤ë
| -- |
-- |
-- |
58.40 |
57.80 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
¸Î¥Á´Á 3¤ë
| -- |
-- |
-- |
58.40 |
57.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x³Ó¬ì´Á²{³f
| 162.50 |
162.50 |
160.00 |
160.50 |
-- |
-2.50 |
-1.53% | -- |
-- |
-- |
-- |
¥x³Ó¬ì´Á 6¤ë
| 161.50 |
163.00 |
161.00 |
161.50 |
161.50 |
-2.00 |
-1.22% | -1.00 |
29 |
242 |
-11 |
¥x³Ó¬ì´Á 7¤ë
| -- |
-- |
-- |
163.50 |
161.50 |
0.00 |
0.00% | -1.00 |
6 |
12 |
+1 |
¥x³Ó¬ì´Á 9¤ë
| -- |
-- |
-- |
162.50 |
160.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥x³Ó¬ì´Á12¤ë
| -- |
-- |
-- |
163.00 |
161.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x³Ó¬ì´Á 3¤ë
| -- |
-- |
-- |
164.00 |
162.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤p«¬°ê¥¨´Á²{³f
| 632.00 |
632.00 |
625.00 |
630.00 |
-- |
-4.00 |
-0.63% | -- |
-- |
-- |
-- |
¤p«¬°ê¥¨´Á 6¤ë
| 635.00 |
635.00 |
625.00 |
634.00 |
634.00 |
-1.00 |
-0.16% | -4.00 |
832 |
2374 |
-179 |
¤p«¬°ê¥¨´Á 7¤ë
| 632.00 |
633.00 |
627.00 |
632.00 |
632.00 |
-2.00 |
-0.32% | -2.00 |
137 |
206 |
+88 |
¤p«¬°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
638.00 |
637.00 |
0.00 |
0.00% | -7.00 |
0 |
8 |
0 |
¤p«¬°ê¥¨´Á12¤ë
| -- |
-- |
-- |
638.00 |
637.00 |
0.00 |
0.00% | -7.00 |
0 |
9 |
0 |
¤p«¬°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
634.00 |
633.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬¥x¿n¹q´Á²{³f(¤@¯ë)
| 830.00 |
841.00 |
830.00 |
841.00 |
-- |
+6.00 |
+0.72% | -- |
-- |
-- |
-- |
¤p«¬¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 842.00 |
845.00 |
836.00 |
843.00 |
843.00 |
+5.00 |
+0.60% | -2.00 |
3955 |
13694 |
-327 |
¤p«¬¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 845.00 |
847.00 |
839.00 |
846.00 |
846.00 |
+5.00 |
+0.59% | -5.00 |
465 |
984 |
-13 |
¤p«¬¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 850.00 |
851.00 |
843.00 |
851.00 |
850.00 |
+6.00 |
+0.71% | -9.00 |
50 |
1601 |
+18 |
¤p«¬¥x¿n¹q´Á12¤ë(¤@¯ë)
| 853.00 |
855.00 |
851.00 |
854.00 |
854.00 |
+10.00 |
+1.18% | -13.00 |
44 |
1285 |
+28 |
¤p«¬¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 854.00 |
859.00 |
854.00 |
857.00 |
857.00 |
+2.00 |
+0.23% | -16.00 |
16 |
389 |
+11 |
¤p«¬¥x¿n¹q´Á 6¤ë
| 840.00 |
845.00 |
836.00 |
843.00 |
843.00 |
+5.00 |
+0.60% | -- |
5558 |
13694 |
-327 |
¤p«¬¥x¿n¹q´Á 7¤ë
| 841.00 |
847.00 |
839.00 |
846.00 |
846.00 |
+5.00 |
+0.59% | -- |
580 |
984 |
-13 |
¤p«¬¥x¿n¹q´Á 9¤ë
| 845.00 |
851.00 |
842.00 |
851.00 |
850.00 |
+6.00 |
+0.71% | -- |
127 |
1601 |
+18 |
¤p«¬¥x¿n¹q´Á12¤ë
| 848.00 |
855.00 |
848.00 |
854.00 |
854.00 |
+10.00 |
+1.18% | -- |
57 |
1285 |
+28 |
¤p«¬¥x¿n¹q´Á 3¤ë
| 854.00 |
859.00 |
854.00 |
857.00 |
857.00 |
+2.00 |
+0.23% | -- |
16 |
389 |
+11 |
¤p«¬·ç¬R´Á²{³f
| 532.00 |
534.00 |
525.00 |
529.00 |
-- |
-2.00 |
-0.38% | -- |
-- |
-- |
-- |
¤p«¬·ç¬R´Á 6¤ë
| 531.00 |
535.00 |
529.00 |
531.00 |
531.00 |
0.00 |
0.00% | -2.00 |
177 |
1077 |
+4 |
¤p«¬·ç¬R´Á 7¤ë
| 530.00 |
532.00 |
530.00 |
530.00 |
530.00 |
-3.00 |
-0.56% | -1.00 |
22 |
24 |
+19 |
¤p«¬·ç¬R´Á 9¤ë
| -- |
-- |
-- |
533.00 |
533.00 |
0.00 |
0.00% | -4.00 |
0 |
2 |
0 |
¤p«¬·ç¬R´Á12¤ë
| -- |
-- |
-- |
534.00 |
534.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤p«¬·ç¬R´Á 3¤ë
| -- |
-- |
-- |
535.00 |
535.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
¤p«¬Ápµú´Á²{³f
| 610.00 |
611.00 |
602.00 |
606.00 |
-- |
-6.00 |
-0.98% | -- |
-- |
-- |
-- |
¤p«¬Ápµú´Á 6¤ë
| 612.00 |
612.00 |
603.00 |
607.00 |
604.00 |
-4.00 |
-0.65% | +2.00 |
511 |
1939 |
+120 |
¤p«¬Ápµú´Á 7¤ë
| 609.00 |
610.00 |
605.00 |
606.00 |
606.00 |
-5.00 |
-0.82% | 0.00 |
31 |
159 |
+14 |
¤p«¬Ápµú´Á 9¤ë
| -- |
-- |
-- |
610.00 |
603.00 |
0.00 |
0.00% | +3.00 |
0 |
10 |
0 |
¤p«¬Ápµú´Á12¤ë
| -- |
-- |
-- |
611.00 |
604.00 |
0.00 |
0.00% | +2.00 |
0 |
5 |
0 |
¤p«¬Ápµú´Á 3¤ë
| -- |
-- |
-- |
611.00 |
604.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤p«¬ÃÀ·´Á²{³f
| 143.00 |
143.50 |
140.00 |
140.50 |
-- |
-2.00 |
-1.40% | -- |
-- |
-- |
-- |
¤p«¬ÃÀ·´Á 6¤ë
| 143.50 |
143.50 |
140.50 |
142.00 |
140.50 |
-1.50 |
-1.05% | 0.00 |
117 |
803 |
-3 |
¤p«¬ÃÀ·´Á 7¤ë
| 142.50 |
142.50 |
142.00 |
142.00 |
141.00 |
-2.00 |
-1.39% | -0.50 |
6 |
131 |
0 |
¤p«¬ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
144.50 |
141.50 |
0.00 |
0.00% | -1.00 |
0 |
15 |
0 |
¤p«¬ÃÀ·´Á12¤ë
| -- |
-- |
-- |
144.00 |
141.00 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
¤p«¬ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
144.00 |
141.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¥É´¹¥ú´Á²{³f
| 539.00 |
542.00 |
526.00 |
535.00 |
-- |
-5.00 |
-0.93% | -- |
-- |
-- |
-- |
¤p«¬¥É´¹¥ú´Á 6¤ë
| 541.00 |
544.00 |
529.00 |
535.00 |
535.00 |
-6.00 |
-1.11% | 0.00 |
744 |
1311 |
+15 |
¤p«¬¥É´¹¥ú´Á 7¤ë
| 539.00 |
542.00 |
531.00 |
534.00 |
534.00 |
-6.00 |
-1.11% | +1.00 |
88 |
141 |
+69 |
¤p«¬¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
540.00 |
538.00 |
0.00 |
0.00% | -3.00 |
0 |
14 |
0 |
¤p«¬¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
539.00 |
535.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
540.00 |
536.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥ÃÂ×¾l´Á²{³f
| 30.55 |
30.55 |
30.20 |
30.25 |
-- |
-0.35 |
-1.14% | -- |
-- |
-- |
-- |
¥ÃÂ×¾l´Á 6¤ë
| 30.65 |
30.90 |
30.40 |
30.45 |
30.45 |
-0.40 |
-1.30% | -0.20 |
14 |
192 |
0 |
¥ÃÂ×¾l´Á 7¤ë
| 30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.35 |
-1.13% | -0.30 |
2 |
2 |
+2 |
¥ÃÂ×¾l´Á 9¤ë
| -- |
-- |
-- |
31.20 |
30.45 |
0.00 |
0.00% | -0.20 |
0 |
130 |
0 |
¥ÃÂ×¾l´Á12¤ë
| -- |
-- |
-- |
30.95 |
30.55 |
0.00 |
0.00% | -0.30 |
0 |
60 |
0 |
¥ÃÂ×¾l´Á 3¤ë
| -- |
-- |
-- |
31.15 |
30.75 |
0.00 |
0.00% | -0.50 |
0 |
11 |
0 |
ºë§÷´Á²{³f
| 116.00 |
116.50 |
115.50 |
115.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ºë§÷´Á 6¤ë
| 116.50 |
116.50 |
116.00 |
116.00 |
116.00 |
-0.50 |
-0.43% | -0.50 |
3 |
104 |
0 |
ºë§÷´Á 7¤ë
| -- |
-- |
-- |
116.50 |
116.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ºë§÷´Á 9¤ë
| 118.00 |
118.00 |
117.50 |
117.50 |
117.00 |
0.00 |
0.00% | -1.50 |
2 |
7 |
+2 |
ºë§÷´Á12¤ë
| 118.00 |
118.00 |
118.00 |
118.00 |
117.50 |
0.00 |
0.00% | -2.00 |
1 |
5 |
+1 |
ºë§÷´Á 3¤ë
| -- |
-- |
-- |
117.50 |
117.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤p«¬¤W»È´Á²{³f
| 235.50 |
238.00 |
231.50 |
231.50 |
-- |
-4.50 |
-1.91% | -- |
-- |
-- |
-- |
¤p«¬¤W»È´Á 6¤ë
| 236.00 |
239.00 |
233.00 |
235.50 |
235.50 |
-1.50 |
-0.63% | -4.00 |
199 |
643 |
+70 |
¤p«¬¤W»È´Á 7¤ë
| 238.50 |
238.50 |
233.50 |
233.50 |
233.50 |
-4.50 |
-1.89% | -2.00 |
41 |
83 |
+25 |
¤p«¬¤W»È´Á 9¤ë
| -- |
-- |
-- |
237.50 |
234.00 |
0.00 |
0.00% | -2.50 |
0 |
1 |
0 |
¤p«¬¤W»È´Á12¤ë
| -- |
-- |
-- |
237.00 |
233.50 |
0.00 |
0.00% | -2.00 |
0 |
5 |
0 |
¤p«¬¤W»È´Á 3¤ë
| -- |
-- |
-- |
235.50 |
234.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¤p«¬¸sÁp´Á²{³f
| 589.00 |
595.00 |
581.00 |
584.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬¸sÁp´Á 6¤ë
| 590.00 |
599.00 |
584.00 |
586.00 |
586.00 |
-3.00 |
-0.51% | -2.00 |
1264 |
5544 |
-42 |
¤p«¬¸sÁp´Á 7¤ë
| 590.00 |
598.00 |
584.00 |
587.00 |
587.00 |
+2.00 |
+0.34% | -3.00 |
112 |
280 |
+15 |
¤p«¬¸sÁp´Á 9¤ë
| 593.00 |
593.00 |
588.00 |
588.00 |
588.00 |
-2.00 |
-0.34% | -4.00 |
2 |
46 |
+1 |
¤p«¬¸sÁp´Á12¤ë
| -- |
-- |
-- |
584.00 |
586.00 |
0.00 |
0.00% | -2.00 |
0 |
8 |
0 |
¤p«¬¸sÁp´Á 3¤ë
| -- |
-- |
-- |
589.00 |
586.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
ªø¿³´Á²{³f
| 31.65 |
31.65 |
31.20 |
31.25 |
-- |
-0.45 |
-1.42% | -- |
-- |
-- |
-- |
ªø¿³´Á 6¤ë
| 31.80 |
31.80 |
31.45 |
31.45 |
31.45 |
-0.55 |
-1.72% | -0.20 |
4 |
97 |
+3 |
ªø¿³´Á 7¤ë
| -- |
-- |
-- |
32.05 |
31.50 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
ªø¿³´Á 9¤ë
| -- |
-- |
-- |
32.10 |
31.55 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ªø¿³´Á12¤ë
| -- |
-- |
-- |
32.10 |
31.55 |
0.00 |
0.00% | -0.30 |
0 |
2 |
0 |
ªø¿³´Á 3¤ë
| -- |
-- |
-- |
32.10 |
31.55 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¥¿¶©´Á²{³f
| 29.05 |
29.05 |
28.85 |
28.85 |
-- |
-0.25 |
-0.86% | -- |
-- |
-- |
-- |
¥¿¶©´Á 6¤ë
| -- |
-- |
-- |
29.00 |
28.75 |
0.00 |
0.00% | +0.10 |
0 |
18 |
0 |
¥¿¶©´Á 7¤ë
| -- |
-- |
-- |
29.05 |
28.80 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥¿¶©´Á 9¤ë
| -- |
-- |
-- |
28.85 |
28.60 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
¥¿¶©´Á12¤ë
| -- |
-- |
-- |
29.05 |
28.80 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥¿¶©´Á 3¤ë
| -- |
-- |
-- |
28.90 |
28.65 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¹´«Â´Á²{³f
| 76.90 |
76.90 |
76.10 |
76.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¹´«Â´Á 6¤ë
| 76.20 |
76.30 |
76.20 |
76.20 |
76.20 |
+0.20 |
+0.26% | +0.30 |
19 |
209 |
-3 |
¹´«Â´Á 7¤ë
| -- |
-- |
-- |
76.50 |
76.70 |
0.00 |
0.00% | -0.20 |
13 |
21 |
+11 |
¹´«Â´Á 9¤ë
| -- |
-- |
-- |
76.30 |
76.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¹´«Â´Á12¤ë
| -- |
-- |
-- |
76.60 |
76.80 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¹´«Â´Á 3¤ë
| -- |
-- |
-- |
76.60 |
76.80 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¤p«¬µØºÓ´Á²{³f
| 504.00 |
505.00 |
483.00 |
489.00 |
-- |
-17.00 |
-3.36% | -- |
-- |
-- |
-- |
¤p«¬µØºÓ´Á 6¤ë
| 511.00 |
516.00 |
485.00 |
490.00 |
490.50 |
-21.00 |
-4.11% | -1.50 |
1549 |
1962 |
+98 |
¤p«¬µØºÓ´Á 7¤ë
| 502.00 |
502.00 |
486.00 |
491.00 |
491.00 |
-17.00 |
-3.35% | -2.00 |
66 |
326 |
+9 |
¤p«¬µØºÓ´Á 9¤ë
| 494.00 |
494.00 |
487.50 |
487.50 |
487.50 |
-20.50 |
-4.04% | +1.50 |
2 |
40 |
+1 |
¤p«¬µØºÓ´Á12¤ë
| -- |
-- |
-- |
511.00 |
490.50 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
¤p«¬µØºÓ´Á 3¤ë
| -- |
-- |
-- |
511.00 |
490.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¤p«¬«n¹q´Á²{³f
| 186.00 |
186.50 |
183.00 |
183.50 |
-- |
-3.50 |
-1.87% | -- |
-- |
-- |
-- |
¤p«¬«n¹q´Á 6¤ë
| 184.00 |
184.50 |
180.50 |
181.50 |
181.50 |
-2.50 |
-1.36% | +2.00 |
178 |
3228 |
+18 |
¤p«¬«n¹q´Á 7¤ë
| 183.50 |
183.50 |
180.00 |
181.00 |
181.00 |
-2.00 |
-1.09% | +2.50 |
18 |
252 |
+17 |
¤p«¬«n¹q´Á 9¤ë
| 184.00 |
184.00 |
184.00 |
184.00 |
184.00 |
-2.50 |
-1.34% | -0.50 |
2 |
21 |
+1 |
¤p«¬«n¹q´Á12¤ë
| -- |
-- |
-- |
184.00 |
181.50 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¤p«¬«n¹q´Á 3¤ë
| -- |
-- |
-- |
184.00 |
181.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¶WÂ×´Á²{³f
| 62.60 |
62.60 |
62.30 |
62.40 |
-- |
-0.10 |
-0.16% | -- |
-- |
-- |
-- |
¶WÂ×´Á 6¤ë
| 62.40 |
62.40 |
62.40 |
62.40 |
62.40 |
-0.40 |
-0.64% | 0.00 |
1 |
5 |
-1 |
¶WÂ×´Á 7¤ë
| -- |
-- |
-- |
63.00 |
62.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¶WÂ×´Á 9¤ë
| -- |
-- |
-- |
62.80 |
62.40 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¶WÂ×´Á12¤ë
| -- |
-- |
-- |
62.80 |
62.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¶WÂ×´Á 3¤ë
| -- |
-- |
-- |
62.70 |
62.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«nZ´Á²{³f
| 43.90 |
44.65 |
43.80 |
44.65 |
-- |
+0.80 |
+1.82% | -- |
-- |
-- |
-- |
«nZ´Á 6¤ë
| 44.30 |
44.70 |
44.05 |
44.70 |
44.70 |
+1.05 |
+2.41% | -0.05 |
23 |
108 |
-8 |
«nZ´Á 7¤ë
| -- |
-- |
-- |
43.75 |
44.80 |
0.00 |
0.00% | -0.15 |
0 |
2 |
0 |
«nZ´Á 9¤ë
| 44.35 |
44.35 |
44.35 |
44.35 |
44.35 |
+0.80 |
+1.84% | +0.30 |
3 |
3 |
+3 |
«nZ´Á12¤ë
| -- |
-- |
-- |
43.55 |
44.60 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
«nZ´Á 3¤ë
| -- |
-- |
-- |
43.85 |
44.90 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¥ú¸n´Á²{³f
| 72.20 |
72.60 |
71.20 |
71.80 |
-- |
+0.50 |
+0.70% | -- |
-- |
-- |
-- |
¥ú¸n´Á 6¤ë
| 72.20 |
72.70 |
71.50 |
71.60 |
71.60 |
0.00 |
0.00% | +0.20 |
19 |
152 |
+4 |
¥ú¸n´Á 7¤ë
| 72.60 |
72.60 |
72.20 |
72.20 |
72.20 |
+0.60 |
+0.84% | -0.40 |
5 |
14 |
+3 |
¥ú¸n´Á 9¤ë
| -- |
-- |
-- |
71.70 |
71.70 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¥ú¸n´Á12¤ë
| -- |
-- |
-- |
71.60 |
71.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¥ú¸n´Á 3¤ë
| -- |
-- |
-- |
71.70 |
71.70 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«Â²±´Á²{³f
| 117.50 |
118.00 |
115.50 |
116.50 |
-- |
+0.50 |
+0.43% | -- |
-- |
-- |
-- |
«Â²±´Á 6¤ë
| 117.00 |
117.50 |
114.00 |
116.00 |
116.00 |
0.00 |
0.00% | +0.50 |
305 |
1402 |
-32 |
«Â²±´Á 7¤ë
| 116.50 |
116.50 |
114.00 |
114.00 |
115.50 |
-1.50 |
-1.30% | +1.00 |
120 |
216 |
+61 |
«Â²±´Á 9¤ë
| -- |
-- |
-- |
115.50 |
115.50 |
0.00 |
0.00% | +1.00 |
0 |
16 |
0 |
«Â²±´Á12¤ë
| -- |
-- |
-- |
116.00 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
29 |
0 |
«Â²±´Á 3¤ë
| -- |
-- |
-- |
116.50 |
116.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸U®ü´Á²{³f
| 70.60 |
70.60 |
68.80 |
68.80 |
-- |
-2.00 |
-2.82% | -- |
-- |
-- |
-- |
¸U®ü´Á 6¤ë
| 71.40 |
71.50 |
69.20 |
69.40 |
69.40 |
-1.60 |
-2.25% | -0.60 |
828 |
4248 |
-29 |
¸U®ü´Á 7¤ë
| 70.00 |
70.00 |
69.30 |
69.30 |
69.30 |
-1.60 |
-2.26% | -0.50 |
123 |
399 |
+100 |
¸U®ü´Á 9¤ë
| -- |
-- |
-- |
71.00 |
69.40 |
0.00 |
0.00% | -0.60 |
0 |
58 |
0 |
¸U®ü´Á12¤ë
| -- |
-- |
-- |
71.00 |
69.40 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
¸U®ü´Á 3¤ë
| -- |
-- |
-- |
71.00 |
69.40 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á²{³f
| 53.80 |
54.00 |
53.30 |
53.80 |
-- |
-0.20 |
-0.37% | -- |
-- |
-- |
-- |
°ªºÝ¬Ì]´Á 6¤ë
| 53.70 |
53.90 |
53.70 |
53.90 |
53.90 |
-0.10 |
-0.19% | -0.10 |
2 |
387 |
+2 |
°ªºÝ¬Ì]´Á 7¤ë
| -- |
-- |
-- |
54.00 |
53.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á 9¤ë
| -- |
-- |
-- |
53.90 |
53.80 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
°ªºÝ¬Ì]´Á12¤ë
| -- |
-- |
-- |
53.90 |
53.80 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á 3¤ë
| -- |
-- |
-- |
53.90 |
53.80 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O¿n¹q´Á²{³f
| 25.50 |
25.80 |
25.30 |
25.55 |
-- |
+0.10 |
+0.39% | -- |
-- |
-- |
-- |
¤O¿n¹q´Á 6¤ë
| 25.45 |
25.80 |
25.35 |
25.65 |
25.65 |
+0.15 |
+0.59% | -0.10 |
585 |
1866 |
+63 |
¤O¿n¹q´Á 7¤ë
| 25.70 |
25.70 |
25.65 |
25.65 |
25.65 |
+0.10 |
+0.39% | -0.10 |
3 |
72 |
+3 |
¤O¿n¹q´Á 9¤ë
| -- |
-- |
-- |
25.60 |
25.75 |
0.00 |
0.00% | -0.20 |
0 |
126 |
0 |
¤O¿n¹q´Á12¤ë
| -- |
-- |
-- |
25.45 |
25.60 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¤O¿n¹q´Á 3¤ë
| -- |
-- |
-- |
25.45 |
25.60 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
©_èb´Á²{³f
| 641.00 |
650.00 |
635.00 |
650.00 |
-- |
+12.00 |
+1.88% | -- |
-- |
-- |
-- |
©_èb´Á 6¤ë
| 643.00 |
654.00 |
637.00 |
653.00 |
653.00 |
+10.00 |
+1.56% | -3.00 |
1364 |
1872 |
+27 |
©_èb´Á 7¤ë
| 651.00 |
653.00 |
642.00 |
649.00 |
649.00 |
+5.00 |
+0.78% | +1.00 |
21 |
34 |
+9 |
©_èb´Á 9¤ë
| -- |
-- |
-- |
644.00 |
654.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
©_èb´Á12¤ë
| 646.00 |
646.00 |
646.00 |
646.00 |
646.00 |
+5.00 |
+0.78% | +4.00 |
3 |
2 |
0 |
©_èb´Á 3¤ë
| -- |
-- |
-- |
640.00 |
650.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤½U´Á²{³f
| 118.50 |
120.50 |
118.50 |
120.00 |
-- |
+2.00 |
+1.69% | -- |
-- |
-- |
-- |
¤¤½U´Á 6¤ë
| 119.00 |
121.00 |
119.00 |
120.50 |
120.50 |
+1.50 |
+1.26% | -0.50 |
285 |
1105 |
+8 |
¤¤½U´Á 7¤ë
| 120.00 |
121.00 |
119.50 |
120.50 |
120.50 |
+2.00 |
+1.69% | -0.50 |
68 |
237 |
+47 |
¤¤½U´Á 9¤ë
| 120.50 |
120.50 |
120.00 |
120.50 |
120.50 |
+2.50 |
+2.12% | -0.50 |
8 |
274 |
-4 |
¤¤½U´Á12¤ë
| -- |
-- |
-- |
120.00 |
121.50 |
0.00 |
0.00% | -1.50 |
0 |
20 |
0 |
¤¤½U´Á 3¤ë
| -- |
-- |
-- |
118.50 |
120.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
º~µ¾´Á²{³f
| 57.60 |
57.60 |
55.80 |
55.90 |
-- |
-1.10 |
-1.93% | -- |
-- |
-- |
-- |
º~µ¾´Á 6¤ë
| 57.80 |
57.80 |
56.00 |
56.20 |
56.20 |
-1.00 |
-1.75% | -0.30 |
1059 |
1909 |
-184 |
º~µ¾´Á 7¤ë
| 56.60 |
56.80 |
56.00 |
56.40 |
56.40 |
-0.90 |
-1.57% | -0.50 |
31 |
56 |
+16 |
º~µ¾´Á 9¤ë
| -- |
-- |
-- |
57.30 |
56.30 |
0.00 |
0.00% | -0.40 |
0 |
5 |
0 |
º~µ¾´Á12¤ë
| -- |
-- |
-- |
57.30 |
56.30 |
0.00 |
0.00% | -0.40 |
0 |
2 |
0 |
º~µ¾´Á 3¤ë
| -- |
-- |
-- |
57.10 |
56.10 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¤¤Ñ´Á²{³f
| 42.50 |
42.70 |
41.85 |
41.90 |
-- |
-0.35 |
-0.83% | -- |
-- |
-- |
-- |
¤¤¤Ñ´Á 6¤ë
| 42.60 |
42.60 |
42.60 |
42.60 |
42.05 |
+0.15 |
+0.35% | -0.15 |
1 |
86 |
-1 |
¤¤¤Ñ´Á 7¤ë
| -- |
-- |
-- |
42.30 |
41.90 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤¤¤Ñ´Á 9¤ë
| -- |
-- |
-- |
42.35 |
42.05 |
0.00 |
0.00% | -0.15 |
0 |
7 |
0 |
¤¤¤Ñ´Á12¤ë
| -- |
-- |
-- |
42.35 |
42.05 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤¤¤Ñ´Á 3¤ë
| -- |
-- |
-- |
42.25 |
42.05 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
·sð´Á²{³f
| 125.50 |
128.00 |
125.00 |
127.00 |
-- |
+2.50 |
+2.01% | -- |
-- |
-- |
-- |
·sð´Á 6¤ë
| 125.50 |
128.50 |
125.50 |
128.00 |
128.00 |
+3.00 |
+2.40% | -1.00 |
40 |
213 |
-4 |
·sð´Á 7¤ë
| -- |
-- |
-- |
124.50 |
127.50 |
0.00 |
0.00% | -0.50 |
0 |
5 |
0 |
·sð´Á 9¤ë
| -- |
-- |
-- |
124.00 |
127.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·sð´Á12¤ë
| -- |
-- |
-- |
124.00 |
127.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·sð´Á 3¤ë
| -- |
-- |
-- |
124.00 |
127.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¹Å¿A´Á²{³f
| 1580.00 |
1645.00 |
1565.00 |
1635.00 |
-- |
+65.00 |
+4.14% | -- |
-- |
-- |
-- |
¤p«¬¹Å¿A´Á 6¤ë
| 1575.00 |
1655.00 |
1570.00 |
1645.00 |
1645.00 |
+65.00 |
+4.11% | -10.00 |
329 |
847 |
-7 |
¤p«¬¹Å¿A´Á 7¤ë
| 1580.00 |
1650.00 |
1580.00 |
1650.00 |
1650.00 |
+65.00 |
+4.10% | -15.00 |
47 |
63 |
+12 |
¤p«¬¹Å¿A´Á 9¤ë
| 1635.00 |
1635.00 |
1635.00 |
1635.00 |
1635.00 |
+65.00 |
+4.14% | 0.00 |
1 |
3 |
0 |
¤p«¬¹Å¿A´Á12¤ë
| 1595.00 |
1595.00 |
1595.00 |
1595.00 |
1635.00 |
+25.00 |
+1.59% | 0.00 |
2 |
1 |
0 |
¤p«¬¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1570.00 |
1635.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á²{³f
| 928.00 |
940.00 |
923.00 |
935.00 |
-- |
+12.00 |
+1.30% | -- |
-- |
-- |
-- |
¤p«¬°·µ¦´Á 6¤ë
| 930.00 |
942.00 |
929.00 |
937.00 |
937.00 |
+11.00 |
+1.19% | -2.00 |
153 |
1658 |
+27 |
¤p«¬°·µ¦´Á 7¤ë
| 937.00 |
937.00 |
937.00 |
937.00 |
937.00 |
+9.00 |
+0.97% | -2.00 |
1 |
46 |
0 |
¤p«¬°·µ¦´Á 9¤ë
| -- |
-- |
-- |
925.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
4 |
0 |
¤p«¬°·µ¦´Á12¤ë
| -- |
-- |
-- |
925.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á 3¤ë
| -- |
-- |
-- |
926.00 |
937.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á²{³f
| 22.97 |
23.00 |
22.75 |
22.87 |
-- |
-0.15 |
-0.65% | -- |
-- |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 6¤ë
| 23.05 |
23.12 |
22.79 |
22.92 |
22.92 |
-0.13 |
-0.56% | -0.05 |
211 |
1970 |
-9 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 7¤ë
| 23.08 |
23.08 |
22.86 |
22.99 |
22.99 |
-0.09 |
-0.39% | -0.12 |
222 |
495 |
+215 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
23.20 |
23.07 |
0.00 |
0.00% | -0.20 |
0 |
788 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á12¤ë
| 23.45 |
23.45 |
23.00 |
23.17 |
23.17 |
-0.38 |
-1.61% | -0.30 |
9 |
259 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 3¤ë
| 23.76 |
23.78 |
23.75 |
23.78 |
23.78 |
+0.02 |
+0.08% | -0.91 |
8 |
130 |
+7 |
¤j¨È´Á²{³f
| 53.70 |
54.20 |
52.80 |
52.90 |
-- |
-0.60 |
-1.12% | -- |
-- |
-- |
-- |
¤j¨È´Á 6¤ë
| 54.20 |
54.50 |
53.00 |
53.30 |
53.30 |
-0.50 |
-0.93% | -0.40 |
1463 |
2470 |
-234 |
¤j¨È´Á 7¤ë
| 53.70 |
53.80 |
53.00 |
53.10 |
53.10 |
-0.70 |
-1.30% | -0.20 |
59 |
89 |
+10 |
¤j¨È´Á 9¤ë
| 53.80 |
53.80 |
53.60 |
53.60 |
53.20 |
-0.20 |
-0.37% | -0.30 |
3 |
64 |
+3 |
¤j¨È´Á12¤ë
| -- |
-- |
-- |
53.70 |
53.20 |
0.00 |
0.00% | -0.30 |
0 |
14 |
0 |
¤j¨È´Á 3¤ë
| -- |
-- |
-- |
53.80 |
53.30 |
0.00 |
0.00% | -0.40 |
0 |
3 |
0 |
ª÷¹³¹q´Á²{³f
| 209.00 |
209.00 |
202.50 |
203.50 |
-- |
-3.00 |
-1.45% | -- |
-- |
-- |
-- |
ª÷¹³¹q´Á 6¤ë
| 208.50 |
209.50 |
204.00 |
205.00 |
205.00 |
-3.00 |
-1.44% | -1.50 |
440 |
1300 |
+8 |
ª÷¹³¹q´Á 7¤ë
| 207.50 |
207.50 |
204.00 |
204.00 |
204.00 |
-2.00 |
-0.97% | -0.50 |
14 |
171 |
+3 |
ª÷¹³¹q´Á 9¤ë
| -- |
-- |
-- |
207.00 |
204.00 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
ª÷¹³¹q´Á12¤ë
| -- |
-- |
-- |
207.50 |
204.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
ª÷¹³¹q´Á 3¤ë
| 207.00 |
207.00 |
207.00 |
207.00 |
207.00 |
0.00 |
0.00% | -3.50 |
4 |
4 |
+4 |
¤¸´¹´Á²{³f
| 28.25 |
28.40 |
27.80 |
27.80 |
-- |
-0.40 |
-1.42% | -- |
-- |
-- |
-- |
¤¸´¹´Á 6¤ë
| 28.10 |
28.15 |
27.60 |
27.80 |
27.80 |
-0.25 |
-0.89% | 0.00 |
143 |
884 |
-58 |
¤¸´¹´Á 7¤ë
| 28.20 |
28.20 |
27.85 |
27.85 |
27.85 |
-0.25 |
-0.89% | -0.05 |
32 |
33 |
+7 |
¤¸´¹´Á 9¤ë
| -- |
-- |
-- |
28.25 |
28.00 |
0.00 |
0.00% | -0.20 |
0 |
12 |
0 |
¤¸´¹´Á12¤ë
| -- |
-- |
-- |
28.00 |
27.75 |
0.00 |
0.00% | +0.05 |
0 |
7 |
0 |
¤¸´¹´Á 3¤ë
| -- |
-- |
-- |
28.20 |
27.95 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
´I¨¹´C´Á²{³f
| 438.00 |
438.00 |
427.50 |
427.50 |
-- |
-8.00 |
-1.84% | -- |
-- |
-- |
-- |
´I¨¹´C´Á 6¤ë
| 437.50 |
437.50 |
429.50 |
429.50 |
430.00 |
-7.50 |
-1.72% | -2.50 |
3 |
26 |
-1 |
´I¨¹´C´Á 7¤ë
| -- |
-- |
-- |
437.00 |
428.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
437.50 |
430.50 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
437.50 |
430.50 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
437.50 |
430.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¦X¤@´Á²{³f
| 163.00 |
163.00 |
156.50 |
156.50 |
-- |
-4.00 |
-2.49% | -- |
-- |
-- |
-- |
¦X¤@´Á 6¤ë
| 162.50 |
163.00 |
158.00 |
158.00 |
158.00 |
-3.00 |
-1.86% | -1.50 |
193 |
286 |
-70 |
¦X¤@´Á 7¤ë
| 158.50 |
160.00 |
158.50 |
158.50 |
158.50 |
-3.50 |
-2.16% | -2.00 |
8 |
21 |
+1 |
¦X¤@´Á 9¤ë
| -- |
-- |
-- |
161.00 |
158.00 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¦X¤@´Á12¤ë
| -- |
-- |
-- |
160.00 |
157.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¦X¤@´Á 3¤ë
| -- |
-- |
-- |
160.00 |
157.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥ßºÝ´Á²{³f
| 92.10 |
92.90 |
92.00 |
92.80 |
-- |
+0.80 |
+0.87% | -- |
-- |
-- |
-- |
¥ßºÝ´Á 6¤ë
| 92.90 |
93.40 |
92.20 |
93.20 |
93.20 |
+0.30 |
+0.32% | -0.40 |
21 |
91 |
-1 |
¥ßºÝ´Á 7¤ë
| -- |
-- |
-- |
92.60 |
92.90 |
0.00 |
0.00% | -0.10 |
0 |
3 |
0 |
¥ßºÝ´Á 9¤ë
| -- |
-- |
-- |
91.80 |
92.10 |
0.00 |
0.00% | +0.70 |
0 |
5 |
0 |
¥ßºÝ´Á12¤ë
| -- |
-- |
-- |
93.10 |
93.40 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
¥ßºÝ´Á 3¤ë
| -- |
-- |
-- |
93.30 |
93.60 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
Ä_¶®´Á²{³f
| 494.50 |
494.50 |
489.00 |
490.00 |
-- |
-4.00 |
-0.81% | -- |
-- |
-- |
-- |
Ä_¶®´Á 6¤ë
| 488.50 |
488.50 |
488.00 |
488.00 |
489.00 |
-6.00 |
-1.21% | +1.00 |
2 |
4 |
-1 |
Ä_¶®´Á 7¤ë
| -- |
-- |
-- |
493.50 |
488.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
489.50 |
484.50 |
0.00 |
0.00% | +5.50 |
0 |
1 |
0 |
Ä_¶®´Á12¤ë
| -- |
-- |
-- |
493.50 |
488.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
493.50 |
488.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á²{³f
| 438.00 |
438.00 |
427.50 |
427.50 |
-- |
-8.00 |
-1.84% | -- |
-- |
-- |
-- |
¤p«¬´I¨¹´C´Á 6¤ë
| 431.50 |
431.50 |
428.00 |
430.00 |
430.00 |
-7.00 |
-1.60% | -2.50 |
49 |
451 |
+19 |
¤p«¬´I¨¹´C´Á 7¤ë
| 430.00 |
430.00 |
428.50 |
428.50 |
428.50 |
-8.50 |
-1.95% | -1.00 |
3 |
12 |
+1 |
¤p«¬´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
437.50 |
430.50 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¤p«¬´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
437.50 |
430.50 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¤p«¬´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
437.50 |
430.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á²{³f
| 494.50 |
494.50 |
489.00 |
490.00 |
-- |
-4.00 |
-0.81% | -- |
-- |
-- |
-- |
¤p«¬Ä_¶®´Á 6¤ë
| 491.50 |
492.00 |
489.00 |
489.00 |
489.00 |
-5.00 |
-1.01% | +1.00 |
5 |
54 |
+2 |
¤p«¬Ä_¶®´Á 7¤ë
| -- |
-- |
-- |
493.50 |
488.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
489.50 |
484.50 |
0.00 |
0.00% | +5.50 |
0 |
18 |
0 |
¤p«¬Ä_¶®´Á12¤ë
| -- |
-- |
-- |
493.50 |
488.50 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¤p«¬Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
493.50 |
488.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬¤O©ô´Á²{³f
| 2390.00 |
2395.00 |
2290.00 |
2295.00 |
-- |
-90.00 |
-3.77% | -- |
-- |
-- |
-- |
¤p«¬¤O©ô´Á 6¤ë
| 2360.00 |
2365.00 |
2305.00 |
2305.00 |
2305.00 |
-110.00 |
-4.55% | -10.00 |
138 |
382 |
-81 |
¤p«¬¤O©ô´Á 7¤ë
| 2310.00 |
2320.00 |
2305.00 |
2305.00 |
2305.00 |
-95.00 |
-3.96% | -10.00 |
94 |
162 |
+93 |
¤p«¬¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2405.00 |
2295.00 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
¤p«¬¤O©ô´Á12¤ë
| -- |
-- |
-- |
2405.00 |
2295.00 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
¤p«¬¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2410.00 |
2300.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á²{³f
| 255.00 |
275.50 |
253.50 |
275.50 |
-- |
+25.00 |
+9.98% | -- |
-- |
-- |
-- |
¥@¬ö¿û´Á 6¤ë
| 253.00 |
278.00 |
253.00 |
278.00 |
278.00 |
+25.00 |
+9.88% | -2.50 |
4043 |
3005 |
-45 |
¥@¬ö¿û´Á 7¤ë
| 256.50 |
277.00 |
256.50 |
277.00 |
277.00 |
+25.00 |
+9.92% | -1.50 |
130 |
236 |
+71 |
¥@¬ö¿û´Á 9¤ë
| 278.50 |
278.50 |
278.50 |
278.50 |
278.50 |
+25.00 |
+9.86% | -3.00 |
1 |
11 |
0 |
¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
250.50 |
275.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
251.00 |
276.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¥x¹F¹q´Á²{³f
| 318.50 |
322.50 |
318.00 |
318.50 |
-- |
+0.50 |
+0.16% | -- |
-- |
-- |
-- |
¤p«¬¥x¹F¹q´Á 6¤ë
| 321.00 |
324.00 |
319.00 |
320.00 |
320.00 |
0.00 |
0.00% | -1.50 |
416 |
2583 |
-60 |
¤p«¬¥x¹F¹q´Á 7¤ë
| 322.00 |
323.00 |
322.00 |
323.00 |
321.50 |
+2.00 |
+0.62% | -3.00 |
117 |
250 |
+112 |
¤p«¬¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
321.50 |
321.50 |
0.00 |
0.00% | -3.00 |
0 |
34 |
0 |
¤p«¬¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
323.00 |
323.00 |
0.00 |
0.00% | -4.50 |
0 |
12 |
0 |
¤p«¬¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
323.50 |
323.50 |
0.00 |
0.00% | -5.00 |
0 |
3 |
0 |
¤p«¬³Ð·N´Á²{³f
| 1475.00 |
1475.00 |
1430.00 |
1435.00 |
-- |
-25.00 |
-1.71% | -- |
-- |
-- |
-- |
¤p«¬³Ð·N´Á 6¤ë
| 1470.00 |
1480.00 |
1445.00 |
1450.00 |
1450.00 |
-15.00 |
-1.02% | -15.00 |
1978 |
4421 |
+330 |
¤p«¬³Ð·N´Á 7¤ë
| 1465.00 |
1470.00 |
1445.00 |
1445.00 |
1445.00 |
-25.00 |
-1.70% | -10.00 |
51 |
95 |
+21 |
¤p«¬³Ð·N´Á 9¤ë
| 1450.00 |
1450.00 |
1450.00 |
1450.00 |
1450.00 |
-10.00 |
-0.68% | -15.00 |
1 |
109 |
+1 |
¤p«¬³Ð·N´Á12¤ë
| 1470.00 |
1475.00 |
1450.00 |
1450.00 |
1450.00 |
-15.00 |
-1.02% | -15.00 |
3 |
99 |
0 |
¤p«¬³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1465.00 |
1450.00 |
0.00 |
0.00% | -15.00 |
0 |
4 |
0 |
´I¨¹¶V«n´Á²{³f
| 12.34 |
12.35 |
12.29 |
12.29 |
-- |
-0.06 |
-0.49% | -- |
-- |
-- |
-- |
´I¨¹¶V«n´Á 6¤ë
| 12.35 |
12.38 |
12.31 |
12.31 |
12.31 |
-0.05 |
-0.40% | -0.02 |
8 |
162 |
+1 |
´I¨¹¶V«n´Á 7¤ë
| 12.39 |
12.39 |
12.34 |
12.34 |
12.34 |
-0.03 |
-0.24% | -0.05 |
4 |
9 |
+3 |
´I¨¹¶V«n´Á 9¤ë
| -- |
-- |
-- |
12.34 |
12.29 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
´I¨¹¶V«n´Á12¤ë
| -- |
-- |
-- |
12.35 |
12.30 |
0.00 |
0.00% | -0.01 |
0 |
1 |
0 |
´I¨¹¶V«n´Á 3¤ë
| -- |
-- |
-- |
12.36 |
12.31 |
0.00 |
0.00% | -0.02 |
0 |
1 |
0 |
¸s¯q¥xESG§CºÒ50´Á²{³f
| 20.59 |
20.63 |
20.49 |
20.60 |
-- |
-0.03 |
-0.15% | -- |
-- |
-- |
-- |
¸s¯q¥xESG§CºÒ50´Á 6¤ë
| -- |
-- |
-- |
20.60 |
20.57 |
0.00 |
0.00% | +0.03 |
0 |
44 |
0 |
¸s¯q¥xESG§CºÒ50´Á 7¤ë
| -- |
-- |
-- |
20.58 |
20.55 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á 9¤ë
| 20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.14 |
+0.67% | -0.29 |
1 |
2 |
+1 |
¸s¯q¥xESG§CºÒ50´Á12¤ë
| -- |
-- |
-- |
20.44 |
20.41 |
0.00 |
0.00% | +0.19 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á 3¤ë
| -- |
-- |
-- |
20.45 |
20.42 |
0.00 |
0.00% | +0.18 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å20¦~´Á²{³f
| 29.00 |
29.04 |
28.99 |
29.03 |
-- |
-0.05 |
-0.17% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á 6¤ë
| 29.15 |
29.17 |
29.09 |
29.17 |
29.17 |
-0.03 |
-0.10% | -0.14 |
242 |
10197 |
-14 |
¤¸¤j¬ü¶Å20¦~´Á 7¤ë
| 29.20 |
29.20 |
29.18 |
29.19 |
29.19 |
-0.08 |
-0.27% | -0.16 |
159 |
1046 |
+140 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë
| 29.48 |
29.48 |
29.45 |
29.48 |
29.48 |
-0.01 |
-0.03% | -0.45 |
164 |
10533 |
+90 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë
| 29.85 |
29.88 |
29.84 |
29.85 |
29.85 |
-0.05 |
-0.17% | -0.82 |
113 |
9081 |
+76 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë
| 30.27 |
30.27 |
30.22 |
30.23 |
30.23 |
-0.05 |
-0.17% | -1.20 |
140 |
1094 |
+135 |
¬ü®É´Á²{³f
| 293.00 |
294.00 |
285.50 |
286.50 |
-- |
-5.00 |
-1.72% | -- |
-- |
-- |
-- |
¬ü®É´Á 6¤ë
| 294.00 |
295.00 |
282.00 |
284.00 |
284.00 |
-9.50 |
-3.24% | +2.50 |
732 |
1430 |
-172 |
¬ü®É´Á 7¤ë
| 288.00 |
289.50 |
282.50 |
282.50 |
282.50 |
-11.50 |
-3.91% | +4.00 |
43 |
53 |
+20 |
¬ü®É´Á 9¤ë
| -- |
-- |
-- |
292.00 |
282.50 |
0.00 |
0.00% | +4.00 |
0 |
1 |
0 |
¬ü®É´Á12¤ë
| -- |
-- |
-- |
294.00 |
284.50 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¬ü®É´Á 3¤ë
| -- |
-- |
-- |
290.50 |
284.00 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
µØ¯È´Á²{³f
| 23.05 |
23.05 |
22.60 |
22.65 |
-- |
-0.35 |
-1.52% | -- |
-- |
-- |
-- |
µØ¯È´Á 6¤ë
| 22.85 |
22.85 |
22.75 |
22.75 |
22.75 |
-0.25 |
-1.09% | -0.10 |
9 |
180 |
0 |
µØ¯È´Á 7¤ë
| -- |
-- |
-- |
23.00 |
22.75 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØ¯È´Á 9¤ë
| -- |
-- |
-- |
23.00 |
22.75 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØ¯È´Á12¤ë
| -- |
-- |
-- |
23.00 |
22.75 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
µØ¯È´Á 3¤ë
| -- |
-- |
-- |
23.00 |
22.75 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤p«¬»E¶§´Á²{³f
| 365.00 |
370.50 |
361.00 |
361.50 |
-- |
-5.00 |
-1.36% | -- |
-- |
-- |
-- |
¤p«¬»E¶§´Á 6¤ë
| 368.50 |
372.00 |
363.00 |
363.50 |
363.50 |
-5.00 |
-1.36% | -2.00 |
85 |
1111 |
-9 |
¤p«¬»E¶§´Á 7¤ë
| 366.00 |
366.00 |
364.50 |
364.50 |
364.50 |
-4.50 |
-1.22% | -3.00 |
3 |
9 |
+3 |
¤p«¬»E¶§´Á 9¤ë
| -- |
-- |
-- |
364.50 |
359.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤p«¬»E¶§´Á12¤ë
| -- |
-- |
-- |
364.50 |
359.50 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¤p«¬»E¶§´Á 3¤ë
| -- |
-- |
-- |
364.50 |
359.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤¤¿³¹q´Á²{³f
| 169.00 |
171.00 |
167.00 |
167.50 |
-- |
-2.00 |
-1.18% | -- |
-- |
-- |
-- |
¤¤¿³¹q´Á 6¤ë
| 170.00 |
171.50 |
168.00 |
169.00 |
169.00 |
-0.50 |
-0.29% | -1.50 |
345 |
1524 |
+14 |
¤¤¿³¹q´Á 7¤ë
| -- |
-- |
-- |
170.00 |
169.50 |
0.00 |
0.00% | -2.00 |
0 |
29 |
0 |
¤¤¿³¹q´Á 9¤ë
| -- |
-- |
-- |
170.00 |
169.50 |
0.00 |
0.00% | -2.00 |
0 |
5 |
0 |
¤¤¿³¹q´Á12¤ë
| -- |
-- |
-- |
168.00 |
167.50 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
¤¤¿³¹q´Á 3¤ë
| -- |
-- |
-- |
170.00 |
169.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬´¼¨¹´Á²{³f
| 505.00 |
505.00 |
495.00 |
500.00 |
-- |
-4.00 |
-0.79% | -- |
-- |
-- |
-- |
¤p«¬´¼¨¹´Á 6¤ë
| 504.00 |
505.00 |
495.50 |
503.00 |
502.00 |
-2.00 |
-0.40% | -2.00 |
197 |
625 |
-41 |
¤p«¬´¼¨¹´Á 7¤ë
| 500.00 |
500.00 |
500.00 |
500.00 |
504.00 |
-5.00 |
-0.99% | -4.00 |
4 |
23 |
0 |
¤p«¬´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
506.00 |
503.00 |
0.00 |
0.00% | -3.00 |
0 |
4 |
0 |
¤p«¬´¼¨¹´Á12¤ë
| -- |
-- |
-- |
506.00 |
503.00 |
0.00 |
0.00% | -3.00 |
0 |
2 |
0 |
¤p«¬´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
507.00 |
504.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬¥x¥ú¹q´Á²{³f
| 431.50 |
434.00 |
424.50 |
424.50 |
-- |
-7.50 |
-1.74% | -- |
-- |
-- |
-- |
¤p«¬¥x¥ú¹q´Á 6¤ë
| 430.00 |
435.00 |
426.50 |
426.50 |
426.50 |
-9.50 |
-2.18% | -2.00 |
523 |
1471 |
-30 |
¤p«¬¥x¥ú¹q´Á 7¤ë
| 431.00 |
431.00 |
427.50 |
427.50 |
427.50 |
-8.00 |
-1.84% | -3.00 |
14 |
62 |
+8 |
¤p«¬¥x¥ú¹q´Á 9¤ë
| 432.00 |
432.00 |
430.00 |
430.00 |
428.00 |
-4.50 |
-1.04% | -3.50 |
2 |
12 |
+2 |
¤p«¬¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
433.50 |
424.00 |
0.00 |
0.00% | +0.50 |
0 |
20 |
0 |
¤p«¬¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
434.00 |
424.50 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á²{³f
| 20.85 |
20.87 |
20.75 |
20.85 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 6¤ë
| -- |
-- |
-- |
21.00 |
21.00 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 7¤ë
| -- |
-- |
-- |
20.82 |
20.82 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 9¤ë
| -- |
-- |
-- |
20.84 |
20.84 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á12¤ë
| -- |
-- |
-- |
20.84 |
20.84 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 3¤ë
| -- |
-- |
-- |
20.84 |
20.84 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á²{³f
| 31.59 |
31.62 |
31.58 |
31.58 |
-- |
+0.08 |
+0.25% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å1-3´Á 6¤ë
| 31.60 |
31.60 |
31.60 |
31.60 |
31.60 |
+0.09 |
+0.29% | -0.02 |
1 |
12 |
0 |
¤¸¤j¬ü¶Å1-3´Á 7¤ë
| -- |
-- |
-- |
31.51 |
31.60 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á 9¤ë
| -- |
-- |
-- |
31.42 |
31.51 |
0.00 |
0.00% | +0.07 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á12¤ë
| -- |
-- |
-- |
31.53 |
31.62 |
0.00 |
0.00% | -0.04 |
0 |
4 |
0 |
¤¸¤j¬ü¶Å1-3´Á 3¤ë
| 32.55 |
32.60 |
32.55 |
32.60 |
32.60 |
+0.36 |
+1.12% | -1.02 |
2 |
3 |
+2 |
¯«°ò´Á²{³f
| 108.00 |
118.00 |
108.00 |
116.50 |
-- |
+9.00 |
+8.37% | -- |
-- |
-- |
-- |
¯«°ò´Á 6¤ë
| 111.00 |
119.00 |
111.00 |
118.00 |
118.00 |
+9.00 |
+8.26% | -1.50 |
730 |
446 |
+73 |
¯«°ò´Á 7¤ë
| 118.00 |
119.00 |
115.50 |
117.00 |
117.00 |
+7.50 |
+6.85% | -0.50 |
12 |
8 |
+7 |
¯«°ò´Á 9¤ë
| 114.50 |
118.50 |
114.50 |
118.00 |
118.00 |
+9.00 |
+8.26% | -1.50 |
29 |
11 |
+1 |
¯«°ò´Á12¤ë
| -- |
-- |
-- |
108.50 |
117.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¯«°ò´Á 3¤ë
| -- |
-- |
-- |
108.50 |
117.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¦Ü¤W´Á²{³f
| 85.80 |
86.80 |
84.50 |
84.50 |
-- |
-0.70 |
-0.82% | -- |
-- |
-- |
-- |
¦Ü¤W´Á 6¤ë
| 86.30 |
87.10 |
84.60 |
84.90 |
84.90 |
-0.50 |
-0.59% | -0.40 |
266 |
926 |
-35 |
¦Ü¤W´Á 7¤ë
| 85.80 |
86.00 |
85.40 |
85.40 |
84.70 |
+0.40 |
+0.47% | -0.20 |
91 |
79 |
+55 |
¦Ü¤W´Á 9¤ë
| -- |
-- |
-- |
85.30 |
84.80 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¦Ü¤W´Á12¤ë
| -- |
-- |
-- |
84.80 |
84.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¦Ü¤W´Á 3¤ë
| -- |
-- |
-- |
84.80 |
84.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤p«¬§Þ¹Å´Á²{³f
| 327.00 |
333.00 |
325.00 |
330.00 |
-- |
+5.00 |
+1.54% | -- |
-- |
-- |
-- |
¤p«¬§Þ¹Å´Á 6¤ë
| 327.00 |
332.50 |
323.50 |
328.50 |
328.50 |
+3.00 |
+0.92% | +1.50 |
636 |
2568 |
+23 |
¤p«¬§Þ¹Å´Á 7¤ë
| 327.00 |
328.00 |
324.50 |
327.00 |
327.00 |
+2.50 |
+0.77% | +3.00 |
98 |
184 |
+86 |
¤p«¬§Þ¹Å´Á 9¤ë
| 329.00 |
329.00 |
329.00 |
329.00 |
329.00 |
+5.00 |
+1.54% | +1.00 |
4 |
9 |
+2 |
¤p«¬§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
325.00 |
328.00 |
0.00 |
0.00% | +2.00 |
0 |
5 |
0 |
¤p«¬§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
326.00 |
329.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á²{³f
| 25.34 |
25.38 |
25.21 |
25.25 |
-- |
-0.09 |
-0.36% | -- |
-- |
-- |
-- |
¸s¯q¥xÆWºë¿ï°ª®§´Á 6¤ë
| 25.34 |
25.40 |
25.32 |
25.32 |
25.32 |
-0.05 |
-0.20% | -0.07 |
12 |
146 |
+1 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 7¤ë
| 25.37 |
25.43 |
25.34 |
25.38 |
25.38 |
-0.04 |
-0.16% | -0.13 |
85 |
303 |
+79 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 9¤ë
| -- |
-- |
-- |
25.42 |
25.37 |
0.00 |
0.00% | -0.12 |
0 |
32 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á12¤ë
| -- |
-- |
-- |
25.64 |
25.59 |
0.00 |
0.00% | -0.34 |
0 |
2 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 3¤ë
| 26.15 |
26.15 |
26.10 |
26.10 |
26.10 |
+0.10 |
+0.38% | -0.85 |
3 |
56 |
+3 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á²{³f
| 20.28 |
20.30 |
20.15 |
20.16 |
-- |
-0.26 |
-1.27% | -- |
-- |
-- |
-- |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 6¤ë
| 20.30 |
20.30 |
20.20 |
20.23 |
20.23 |
-0.04 |
-0.20% | -0.07 |
27 |
373 |
-5 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 7¤ë
| 20.41 |
20.41 |
20.27 |
20.28 |
20.28 |
-0.06 |
-0.29% | -0.12 |
79 |
556 |
+73 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 9¤ë
| -- |
-- |
-- |
20.54 |
20.50 |
0.00 |
0.00% | -0.34 |
0 |
10 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á12¤ë
| 20.90 |
21.00 |
20.90 |
21.00 |
21.00 |
+0.10 |
+0.48% | -0.84 |
3 |
154 |
+2 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 3¤ë
| 21.13 |
21.30 |
21.13 |
21.16 |
21.16 |
-0.08 |
-0.38% | -1.00 |
8 |
605 |
-1 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á²{³f
| 35.34 |
35.38 |
35.34 |
35.37 |
-- |
-0.01 |
-0.03% | -- |
-- |
-- |
-- |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 6¤ë
| 35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
-0.03 |
-0.08% | -0.08 |
1 |
6 |
+1 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 7¤ë
| -- |
-- |
-- |
35.44 |
35.41 |
0.00 |
0.00% | -0.04 |
0 |
0 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 9¤ë
| -- |
-- |
-- |
35.58 |
35.55 |
0.00 |
0.00% | -0.18 |
0 |
0 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á12¤ë
| 36.20 |
36.20 |
36.20 |
36.20 |
36.20 |
+0.20 |
+0.56% | -0.83 |
6 |
9 |
+6 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 3¤ë
| 36.60 |
36.60 |
36.60 |
36.60 |
36.60 |
0.00 |
0.00% | -1.23 |
1 |
90 |
+1 |