\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:04/26
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2609 陽明
51.80
+ 4.70
+9.98%
11,189,101
973,751
10,215,350
2
2603 長榮
187.00
+ 6.00
+3.31%
11,684,591
3,106,575
8,578,016
3
2359 所羅門
105.50
-3.50
-3.21%
8,136,362
2,512,996
5,623,365
4
2618 長榮航
36.65
+ 2.30
+6.70%
13,805,031
9,157,144
4,647,886
5
3017 奇鋐
642.00
+ 22.00
+3.55%
18,464,469
14,558,969
3,905,500
6
2330 台積電
782.00
+ 16.00
+2.09%
27,272,338
23,412,746
3,859,591
7
3443 創意
1,320.00
+ 120.00
+10.00%
5,896,049
3,254,189
2,641,860
8
2486 一詮
72.60
+ 0.30
+0.41%
4,224,447
1,764,838
2,459,609
9
3035 智原
295.50
+ 16.50
+5.91%
6,088,975
3,880,359
2,208,616
10
2101 南港
59.50
+ 4.70
+8.58%
3,728,486
1,626,330
2,102,156
11
1503 士電
305.50
-11.00
-3.48%
6,575,209
4,666,137
1,909,071
12
2610 華航
21.50
+ 1.10
+5.39%
3,528,933
1,707,355
1,821,578
13
2371 大同
67.50
-1.50
-2.17%
9,964,831
8,193,307
1,771,523
14
1519 華城
854.00
-9.00
-1.04%
9,712,523
8,117,652
1,594,871
15
8210 勤誠
288.50
+ 11.00
+3.96%
4,147,886
2,618,400
1,529,486
16
8996 高力
383.50
+ 15.50
+4.21%
6,939,217
5,486,079
1,453,137
17
2615 萬海
48.35
+ 2.85
+6.26%
1,595,843
176,423
1,419,419
18
2308 台達電
315.00
+ 9.00
+2.94%
4,329,012
3,079,690
1,249,322
19
3653 健策
958.00
+ 25.00
+2.68%
1,850,443
700,201
1,150,241
20
2345 智邦
428.00
+ 27.00
+6.73%
2,123,287
978,040
1,145,247
21
2241 艾姆勒
48.25
+ 1.85
+3.99%
1,717,412
579,914
1,137,497
22
2323 中環
13.75
+ 1.25
+10.00%
1,380,034
247,465
1,132,568
23
3030 德律
105.50
+ 5.50
+5.50%
1,494,195
451,889
1,042,305
24
5871 中租-KY
168.00
-3.00
-1.75%
1,331,736
431,158
900,578
25
3706 神達
45.70
+ 1.65
+3.75%
1,118,272
227,805
890,467
26
1587 吉茂
62.30
+ 5.60
+9.88%
1,296,850
417,016
879,833
27
6451 訊芯-KY
164.00
-2.50
-1.50%
1,300,880
440,567
860,313
28
6526 達發
652.00
-2.00
-0.31%
1,248,744
404,749
843,995
29
2313 華通
77.60
+ 2.60
+3.47%
1,820,477
997,590
822,887
30
2464 盟立
50.70
+ 3.25
+6.85%
1,101,996
296,088
805,907
31
2409 友達
18.25
+ 0.80
+4.58%
1,572,260
787,084
785,176
32
2379 瑞昱
520.00
-3.00
-0.57%
2,571,279
1,872,500
698,779
33
6139 亞翔
265.50
-22.50
-7.81%
3,616,769
2,921,057
695,711
34
6442 光聖
127.00
-7.00
-5.22%
1,215,713
522,007
693,706
35
6515 穎崴
843.00
+ 29.00
+3.56%
958,715
277,413
681,302
36
3563 牧德
447.00
+ 40.50
+9.96%
1,109,748
431,050
678,698
37
6531 愛普*
371.00
+ 17.00
+4.80%
1,104,229
522,002
582,227
38
2363 矽統
68.60
-4.00
-5.51%
2,212,906
1,655,499
557,406
39
2611 志信
27.65
+ 2.50
+9.94%
620,194
96,067
524,126
40
9945 潤泰新
37.90
+ 1.05
+2.85%
694,474
195,425
499,049
41
1618 合機
57.30
+ 1.70
+3.06%
1,279,640
798,799
480,840
42
2881 富邦金
67.60
+ 1.20
+1.81%
1,250,038
789,838
460,199
43
3036 文曄
142.50
-3.00
-2.06%
1,186,642
737,336
449,306
44
2360 致茂
256.50
+ 10.00
+4.06%
666,489
231,626
434,863
45
2505 國揚
31.30
+ 2.45
+8.49%
570,140
135,933
434,206
46
2421 建準
113.00
+ 2.50
+2.26%
1,084,026
671,887
412,138
47
3583 辛耘
335.00
+ 8.50
+2.60%
1,615,786
1,213,918
401,867
48
1314 中石化
10.25
+ 0.15
+1.49%
537,272
136,532
400,740
49
2597 潤弘
171.00
+ 1.00
+0.59%
445,605
49,249
396,355
50
4968 立積
172.50
+ 7.50
+4.55%
500,355
108,522
391,833