\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:07/04
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2886 兆豐金
41.25
-0.45
-1.08%
5,538,844
1,209,277
4,329,566
2
2368 金像電
300.50
+ 10.50
+3.62%
5,858,605
2,200,865
3,657,740
3
3450 聯鈞
205.50
-1.50
-0.72%
4,542,839
1,407,387
3,135,452
4
3019 亞光
126.00
-9.00
-6.67%
2,832,124
513,617
2,318,506
5
6770 力積電
17.65
0.00
0.00%
3,702,576
1,698,865
2,003,711
6
9958 世紀鋼
220.50
-24.50
-10.00%
4,089,065
2,118,311
1,970,754
7
3231 緯創
119.00
-2.00
-1.65%
4,227,946
2,404,022
1,823,924
8
8478 東哥遊艇
235.00
+ 6.50
+2.84%
1,790,442
254,504
1,535,938
9
6781 AES-KY
1,050.00
-70.00
-6.25%
3,266,850
1,787,602
1,479,247
10
2408 南亞科
48.45
-2.15
-4.25%
6,627,755
5,241,345
1,386,409
11
8046 南電
126.00
+ 2.00
+1.61%
2,927,570
1,740,669
1,186,901
12
1476 儒鴻
466.00
+ 38.00
+8.88%
1,804,042
682,394
1,121,648
13
3189 景碩
88.20
0.00
0.00%
2,890,245
1,823,017
1,067,227
14
3665 貿聯-KY
886.00
+ 18.00
+2.07%
3,819,108
2,921,612
897,495
15
2881 富邦金
81.00
-2.00
-2.41%
2,517,119
1,634,322
882,797
16
4526 東台
28.10
-0.15
-0.53%
1,241,020
366,173
874,846
17
2379 瑞昱
582.00
+ 7.00
+1.22%
1,904,681
1,048,039
856,642
18
5284 jpp-KY
204.50
+ 0.50
+0.25%
1,397,618
571,603
826,015
19
0050 元大台灣50
48.86
-0.46
-0.93%
3,779,678
3,093,443
686,234
20
00637L元大滬深300正2
15.47
+ 0.48
+3.20%
1,064,567
384,329
680,238
21
4583 台灣精銳
777.00
-27.00
-3.36%
947,417
279,651
667,766
22
0056 元大高股息
34.89
-0.26
-0.74%
2,046,175
1,383,642
662,532
23
3702 大聯大
70.90
-3.50
-4.70%
1,389,942
739,710
650,231
24
2059 川湖
2,050.00
+ 60.00
+3.02%
1,437,751
795,187
642,563
25
3008 大立光
2,255.00
-60.00
-2.59%
1,390,859
749,893
640,966
26
6515 穎崴
1,305.00
+ 20.00
+1.56%
1,668,405
1,080,671
587,734
27
1519 華城
559.00
-17.00
-2.95%
1,864,675
1,292,452
572,222
28
8996 高力
248.50
-11.50
-4.42%
912,079
373,100
538,978
29
9945 潤泰新
32.35
+ 1.15
+3.69%
907,522
379,001
528,521
30
1102 亞泥
43.05
-0.75
-1.71%
987,979
464,695
523,283
31
6197 佳必琪
144.00
0.00
0.00%
696,699
200,797
495,901
32
2618 長榮航
41.40
-0.05
-0.12%
2,193,412
1,702,147
491,264
33
6139 亞翔
298.50
-9.50
-3.08%
1,722,996
1,231,906
491,090
34
2344 華邦電
19.15
-0.60
-3.04%
1,092,728
647,767
444,961
35
6442 光聖
446.00
-16.50
-3.57%
1,028,076
591,610
436,465
36
2324 仁寶
28.65
-0.35
-1.21%
1,661,641
1,234,356
427,284
37
3034 聯詠
542.00
-5.00
-0.91%
2,057,763
1,639,188
418,575
38
2915 潤泰全
58.10
+ 1.10
+1.93%
989,326
592,395
396,930
39
6206 飛捷
115.50
-0.50
-0.43%
662,855
273,978
388,876
40
2883 凱基金
14.90
-0.25
-1.65%
1,003,220
619,867
383,352
41
4551 智伸科
129.00
+ 3.50
+2.79%
578,060
196,487
381,573
42
3563 牧德
515.00
-24.00
-4.45%
896,566
523,193
373,372
43
6213 聯茂
84.90
-1.40
-1.62%
769,151
396,634
372,517
44
1513 中興電
161.50
-4.00
-2.42%
1,082,825
726,385
356,439
45
6962 奕力-KY
51.90
-2.10
-3.89%
528,565
177,918
350,647
46
6438 迅得
165.00
-9.50
-5.44%
1,337,402
1,009,562
327,840
47
3029 零壹
107.50
-1.00
-0.92%
390,940
64,112
326,827
48
3535 晶彩科
55.10
+ 1.10
+2.04%
806,590
489,289
317,301
49
2383 台光電
923.00
-5.00
-0.54%
5,263,744
4,961,728
302,015
50
8021 尖點
49.75
+ 2.85
+6.08%
1,841,808
1,540,217
301,590