\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:10/21
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
3037 欣興
151.50
+ 7.00
+4.84%
6,005,906
2,479,524
3,526,381
2
4576 大銀微系統
141.50
+ 6.00
+4.43%
5,551,763
2,467,841
3,083,921
3
3189 景碩
115.50
+ 10.50
+10.00%
3,690,013
651,657
3,038,356
4
2388 威盛
133.50
+ 10.00
+8.10%
4,231,538
1,248,042
2,983,496
5
2603 長榮
204.00
+ 7.50
+3.82%
4,659,969
1,936,645
2,723,323
6
2363 矽統
84.10
+ 3.70
+4.60%
6,186,678
3,793,304
2,393,374
7
3533 嘉澤
1,710.00
+ 60.00
+3.64%
3,918,164
1,774,183
2,143,980
8
6438 迅得
226.50
+ 13.50
+6.34%
4,483,307
2,728,839
1,754,468
9
6415 矽力*-KY
545.00
+ 37.00
+7.28%
2,238,509
1,040,743
1,197,765
10
3661 世芯-KY
1,980.00
+ 100.00
+5.32%
4,472,531
3,283,270
1,189,260
11
2609 陽明
68.40
+ 2.50
+3.79%
3,297,860
2,125,194
1,172,665
12
2543 皇昌
96.90
+ 3.90
+4.19%
1,886,999
738,329
1,148,669
13
6139 亞翔
237.00
+ 12.50
+5.57%
1,448,005
313,624
1,134,380
14
3443 創意
1,265.00
+ 65.00
+5.42%
2,877,179
1,795,579
1,081,600
15
6442 光聖
461.00
+ 20.50
+4.65%
3,255,194
2,259,487
995,707
16
3149 正達
44.65
+ 1.50
+3.48%
2,273,302
1,318,531
954,770
17
5871 中租-KY
156.00
-0.50
-0.32%
1,676,175
775,387
900,787
18
4526 東台
35.75
+ 2.00
+5.93%
1,100,345
218,648
881,697
19
6176 瑞儀
211.50
+ 13.00
+6.55%
1,154,045
337,284
816,761
20
6526 達發
664.00
+ 34.00
+5.40%
969,591
193,963
775,628
21
6531 愛普*
319.50
+ 19.50
+6.50%
1,233,280
491,089
742,190
22
2368 金像電
198.00
+ 6.50
+3.39%
1,396,063
752,522
643,540
23
3011 今皓
33.05
+ 1.90
+6.10%
1,172,358
661,053
511,304
24
00715L期街口布蘭特正2
13.00
-0.48
-3.56%
762,919
258,172
504,746
25
3035 智原
271.50
+ 11.50
+4.42%
1,299,128
824,847
474,280
26
1597 直得
111.50
+ 10.00
+9.85%
1,718,258
1,246,947
471,310
27
6515 穎崴
1,270.00
+ 55.00
+4.53%
1,645,625
1,190,873
454,752
28
2313 華通
65.40
+ 3.30
+5.31%
1,738,213
1,283,489
454,723
29
3034 聯詠
533.00
+ 10.00
+1.91%
1,847,392
1,418,791
428,600
30
3605 宏致
61.00
+ 2.60
+4.45%
632,112
206,587
425,524
31
2883 凱基金
17.15
-0.60
-3.38%
1,548,621
1,141,254
407,366
32
1590 亞德客-KY
930.00
+ 20.00
+2.20%
870,358
466,728
403,630
33
4961 天鈺
280.00
+ 7.50
+2.75%
607,893
209,828
398,065
34
6906 現觀科
194.00
+ 13.50
+7.48%
490,997
103,836
387,161
35
00753L中信中國50正2
9.70
+ 0.05
+0.52%
1,124,541
776,792
347,748
36
4958 臻鼎-KY
116.50
+ 4.50
+4.02%
1,158,497
820,009
338,487
37
4540 全球傳動
49.30
+ 4.45
+9.92%
792,023
477,239
314,783
38
1802 台玻
18.70
+ 1.30
+7.47%
394,459
87,167
307,292
39
1307 三芳
42.55
+ 3.55
+9.10%
450,926
149,594
301,332
40
2453 凌群
61.20
+ 5.50
+9.87%
325,001
27,418
297,583
41
8039 台虹
57.90
+ 3.30
+6.04%
415,113
118,401
296,712
42
6472 保瑞
737.00
-4.00
-0.54%
590,589
304,447
286,141
43
00905 FT臺灣Smart
14.44
+ 0.09
+0.63%
610,021
329,630
280,390
44
5284 jpp-KY
139.00
+ 11.00
+8.59%
293,813
25,492
268,321
45
00646 元大S&P500
58.60
-0.10
-0.17%
322,195
78,672
243,522
46
00757 統一FANG+
90.50
+ 0.10
+0.11%
410,610
168,726
241,884
47
1477 聚陽
364.00
-2.00
-0.55%
434,836
194,182
240,653
48
6165 浪凡
46.55
+ 4.20
+9.92%
357,931
118,850
239,081
49
6719 力智
263.50
+ 13.00
+5.19%
359,556
120,531
239,025
50
4763 材料-KY
885.00
+ 21.00
+2.43%
1,856,465
1,617,715
238,749