上市值縮排行
上櫃值縮排行
日期:12/05
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2327 國巨
362.00
+ 1.00
+0.28%
3,681,255
9,565,522
-5,884,267
2
00775B新光投等債15+
45.65
-0.05
-0.11%
91
1,095,691
-1,095,600
3
6456 GIS-KY
108.00
+ 2.50
+2.37%
556,202
1,320,620
-764,418
4
2882 國泰金
41.50
+ 0.20
+0.48%
914,043
1,664,126
-750,082
5
2313 華通
47.95
+ 1.05
+2.24%
707,840
1,444,600
-736,760
6
6533 晶心科
123.50
-0.50
-0.40%
101,063
763,152
-662,089
7
2317 鴻海
89.90
+ 0.40
+0.45%
1,788,613
2,322,526
-533,913
8
2492 華新科
176.00
+ 0.50
+0.28%
1,556,630
1,965,651
-409,021
9
2337 旺宏
35.00
-0.50
-1.41%
2,432,839
2,793,731
-360,891
10
1590 亞德客-KY
441.50
+ 13.00
+3.03%
333,030
675,464
-342,434
11
00677U富邦VIX
3.39
-0.14
-3.97%
277,548
599,894
-322,346
12
6591 動力-KY
53.50
-0.70
-1.29%
103,416
425,512
-322,095
13
3653 健策
185.00
-4.00
-2.12%
624,372
944,455
-320,083
14
2448 晶電
32.90
+ 0.55
+1.70%
713,690
1,032,381
-318,690
15
3026 禾伸堂
100.50
-1.00
-0.99%
166,036
478,477
-312,440
16
4935 茂林-KY
124.00
+ 5.00
+4.20%
298,476
548,724
-250,248
17
3481 群創
7.70
-0.22
-2.78%
1,003,539
1,234,520
-230,980
18
3665 貿聯-KY
222.50
+ 1.00
+0.45%
291,686
514,597
-222,911
19
3231 緯創
29.00
0.00
0.00%
196,410
417,159
-220,748
20
1210 大成
41.55
+ 0.10
+0.24%
129,040
310,105
-181,065
21
6452 康友-KY
218.00
+ 2.50
+1.16%
411,927
590,609
-178,681
22
2520 冠德
33.30
+ 0.20
+0.60%
143,533
309,863
-166,330
23
2428 興勤
91.20
-1.00
-1.08%
69,103
225,523
-156,419
24
5876 上海商銀
50.30
+ 0.30
+0.60%
80,764
236,351
-155,586
25
4958 臻鼎-KY
133.00
-2.00
-1.48%
536,219
691,284
-155,065
26
5871 中租-KY
135.50
+ 0.50
+0.37%
415,560
558,296
-142,735
27
3443 創意
256.00
+ 2.50
+0.99%
216,748
355,891
-139,142
28
2362 藍天
37.05
+ 0.10
+0.27%
31,890
163,669
-131,779
29
2392 正崴
43.30
+ 0.30
+0.70%
136,837
255,175
-118,337
30
3596 智易
93.30
+ 0.70
+0.76%
180,696
296,680
-115,983
31
9904 寶成
39.00
+ 0.40
+1.04%
181,014
294,702
-113,687
32
4915 致伸
63.30
+ 0.60
+0.96%
151,609
262,574
-110,964
33
00861 元大全球未來通訊
19.50
+ 0.20
+1.04%
146,046
253,152
-107,106
34
8150 南茂
35.20
+ 0.15
+0.43%
239,811
344,652
-104,841
35
2049 上銀
266.50
+ 2.00
+0.76%
193,934
296,970
-103,035
36
8163 達方
40.25
-0.15
-0.37%
60,967
163,559
-102,592
37
2393 億光
34.10
0.00
0.00%
92,547
192,436
-99,889
38
3533 嘉澤
300.00
0.00
0.00%
504,906
601,615
-96,709
39
8081 致新
120.50
-1.00
-0.82%
91,888
187,082
-95,193
40
2409 友達
8.36
-0.12
-1.42%
339,113
430,141
-91,028
41
2474 可成
251.50
+ 2.00
+0.80%
1,026,835
1,116,230
-89,394
42
2404 漢唐
173.00
+ 2.00
+1.17%
113,636
201,462
-87,826
43
2027 大成鋼
29.80
+ 0.05
+0.17%
137,051
223,577
-86,525
44
2105 正新
41.10
-0.25
-0.60%
74,465
157,994
-83,528
45
3209 全科
20.70
-0.05
-0.24%
15,087
92,884
-77,797
46
3661 世芯-KY
217.00
+ 5.50
+2.60%
966,657
1,043,598
-76,940
47
3702 大聯大
38.10
+ 0.40
+1.06%
70,899
145,631
-74,732
48
5607 遠雄港
27.60
+ 0.20
+0.73%
94,903
169,065
-74,161
49
2207 和泰車
609.00
-6.00
-0.98%
179,434
252,094
-72,659
50
6176 瑞儀
117.50
+ 0.50
+0.43%
144,960
216,674
-71,713