\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:10/21
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
1,085.00
0.00
0.00%
45,813,114
99,230,303
-53,417,188
2
2382 廣達
309.00
+ 2.00
+0.65%
6,565,010
17,829,337
-11,264,327
3
2317 鴻海
210.00
+ 2.50
+1.20%
12,553,871
22,496,182
-9,942,310
4
8028 昇陽半導體
135.00
+ 0.50
+0.37%
1,734,157
10,805,657
-9,071,499
5
3008 大立光
2,400.00
+ 75.00
+3.23%
3,159,544
7,731,966
-4,572,422
6
0050 元大台灣50
198.05
-0.05
-0.03%
2,730,957
6,693,832
-3,962,874
7
4562 穎漢
72.10
+ 2.30
+3.30%
791,984
4,657,041
-3,865,057
8
1560 中砂
369.00
+ 5.50
+1.51%
1,581,631
5,299,690
-3,718,059
9
3450 聯鈞
230.00
-2.00
-0.86%
6,965,055
10,599,246
-3,634,191
10
3013 晟銘電
158.00
-1.00
-0.63%
7,716,300
11,092,843
-3,376,542
11
3711 日月光投控
161.50
-2.00
-1.22%
2,762,066
5,939,126
-3,177,059
12
2308 台達電
400.00
-2.00
-0.50%
2,187,650
5,337,898
-3,150,247
13
3017 奇鋐
677.00
-4.00
-0.59%
5,702,282
8,851,424
-3,149,141
14
2454 聯發科
1,330.00
+ 25.00
+1.92%
8,911,068
11,696,603
-2,785,534
15
1540 喬福
45.70
+ 0.50
+1.11%
654,418
3,371,619
-2,717,200
16
3231 緯創
110.50
+ 1.50
+1.38%
1,777,906
4,221,891
-2,443,985
17
3583 辛耘
483.00
+ 2.50
+0.52%
1,775,482
4,161,617
-2,386,134
18
4566 時碩工業
94.00
+ 1.40
+1.51%
1,018,608
3,325,040
-2,306,431
19
00631L元大台灣50正2
254.20
+ 0.30
+0.12%
860,052
3,127,320
-2,267,267
20
2449 京元電子
131.00
+ 3.50
+2.75%
4,445,609
6,709,674
-2,264,065
21
3481 群創
16.25
-0.05
-0.31%
855,655
2,778,583
-1,922,928
22
0056 元大高股息
38.09
+ 0.03
+0.08%
790,031
2,259,651
-1,469,620
23
2376 技嘉
269.00
+ 1.50
+0.56%
1,011,992
2,329,327
-1,317,335
24
2312 金寶
25.70
-0.45
-1.72%
1,243,976
2,461,403
-1,217,427
25
8374 羅昇
144.50
+ 2.00
+1.40%
682,678
1,860,151
-1,177,472
26
2049 上銀
244.00
+ 2.50
+1.04%
1,165,192
2,303,951
-1,138,759
27
3167 大量
148.50
+ 7.00
+4.95%
1,052,624
2,183,868
-1,131,244
28
4977 眾達-KY
113.00
0.00
0.00%
460,666
1,478,124
-1,017,458
29
2881 富邦金
90.90
-2.30
-2.47%
2,648,392
3,643,426
-995,033
30
006208富邦台50
116.20
+ 0.30
+0.26%
1,089,658
2,041,576
-951,917
31
2421 建準
106.50
-2.00
-1.84%
1,340,764
2,289,788
-949,024
32
3312 弘憶股
72.60
-1.50
-2.02%
345,833
1,250,406
-904,572
33
2402 毅嘉
43.35
-0.50
-1.14%
403,024
1,306,347
-903,323
34
2345 智邦
578.00
+ 9.00
+1.58%
2,190,548
3,093,041
-902,492
35
2467 志聖
227.00
+ 4.50
+2.02%
446,692
1,343,779
-897,086
36
2357 華碩
590.00
-6.00
-1.01%
2,211,070
3,087,058
-875,988
37
2374 佳能
50.40
+ 1.75
+3.60%
692,344
1,540,455
-848,110
38
2303 聯電
50.90
+ 0.40
+0.79%
3,188,180
4,033,204
-845,024
39
6805 富世達
874.00
-18.00
-2.02%
1,074,752
1,901,803
-827,050
40
3025 星通
80.60
+ 1.20
+1.51%
714,210
1,530,008
-815,797
41
2618 長榮航
37.50
+ 0.20
+0.54%
857,516
1,673,028
-815,511
42
9958 世紀鋼
233.00
0.00
0.00%
1,978,947
2,775,720
-796,772
43
6669 緯穎
1,975.00
+ 40.00
+2.07%
2,156,914
2,932,509
-775,595
44
3653 健策
1,495.00
+ 10.00
+0.67%
593,791
1,361,902
-768,111
45
00632R元大台灣50反1
3.22
+ 0.01
+0.31%
269,980
1,032,345
-762,364
46
2356 英業達
45.60
+ 0.10
+0.22%
633,544
1,392,273
-758,729
47
6937 天虹
339.00
-4.00
-1.17%
778,794
1,516,473
-737,678
48
2383 台光電
428.50
+ 8.50
+2.02%
2,312,853
3,017,825
-704,971
49
00675L富邦臺灣加權正2
101.45
+ 0.10
+0.10%
348,586
1,028,086
-679,500
50
2059 川湖
1,095.00
+ 15.00
+1.39%
477,263
1,150,568
-673,305