\n'); } else { document.writeln('\n'); } } else { document.writeln('\n'); } // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:02/26
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
3481 群創
17.00
-0.80
-4.49%
7,445,728
11,706,942
-4,261,214
2
2409 友達
18.90
-0.95
-4.79%
8,399,186
12,424,540
-4,025,354
3
3006 晶豪科
91.40
+ 0.80
+0.88%
3,324,152
6,393,184
-3,069,031
4
2328 廣宇
42.65
+ 0.35
+0.83%
1,730,600
4,425,512
-2,694,911
5
2458 義隆
172.00
-5.50
-3.10%
1,435,707
3,492,432
-2,056,724
6
3443 創意
449.00
-26.00
-5.47%
2,214,625
4,172,393
-1,957,768
7
6116 彩晶
13.20
-0.50
-3.65%
1,480,488
3,363,076
-1,882,587
8
4142 國光生
58.20
-1.50
-2.51%
838,509
2,551,641
-1,713,131
9
3037 欣興
97.50
+ 1.90
+1.99%
4,618,649
6,304,924
-1,686,275
10
6533 晶心科
495.00
0.00
0.00%
1,874,831
3,510,644
-1,635,813
11
4976 佳凌
112.00
+ 2.00
+1.82%
2,941,092
4,416,717
-1,475,625
12
2368 金像電
54.20
-1.70
-3.04%
658,327
1,765,914
-1,107,586
13
2354 鴻準
70.00
-1.30
-1.82%
1,181,501
2,200,553
-1,019,052
14
5243 乙盛-KY
65.60
-1.50
-2.24%
315,518
1,327,602
-1,012,083
15
3008 大立光
3,295.00
-115.00
-3.37%
4,574,233
5,494,349
-920,116
16
2375 凱美
130.00
-2.00
-1.52%
354,782
1,226,784
-872,002
17
5471 松翰
84.60
-1.90
-2.20%
619,370
1,456,779
-837,408
18
6552 易華電
76.30
-1.10
-1.42%
213,428
1,000,027
-786,598
19
3189 景碩
96.10
-3.40
-3.42%
1,006,909
1,698,779
-691,870
20
2344 華邦電
30.55
-0.90
-2.86%
3,199,791
3,874,946
-675,155
21
4551 智伸科
188.00
-6.50
-3.34%
287,785
941,964
-654,178
22
2408 南亞科
96.50
-2.00
-2.03%
2,297,718
2,939,484
-641,766
23
2337 旺宏
47.20
-1.20
-2.48%
4,913,514
5,551,453
-637,939
24
2449 京元電子
39.80
-1.10
-2.69%
1,289,096
1,877,351
-588,255
25
2472 立隆電
81.90
-0.40
-0.49%
412,270
890,208
-477,937
26
5269 祥碩
1,700.00
-45.00
-2.58%
1,686,735
2,161,661
-474,925
27
4958 臻鼎-KY
120.00
-2.00
-1.64%
1,326,100
1,721,104
-395,003
28
2338 光罩
49.65
-1.15
-2.26%
648,950
1,041,745
-392,795
29
2014 中鴻
17.45
0.00
0.00%
1,224,370
1,609,350
-384,980
30
2108 南帝
64.30
+ 0.30
+0.47%
329,039
680,669
-351,629
31
6438 迅得
91.60
+ 0.60
+0.66%
124,714
472,873
-348,159
32
4571 鈞興-KY
149.00
+ 13.50
+9.96%
68,891
403,653
-334,761
33
6202 盛群
87.60
-2.40
-2.67%
355,712
684,702
-328,989
34
3042 晶技
98.50
-0.90
-0.91%
891,946
1,206,486
-314,539
35
8150 南茂
37.70
-1.25
-3.21%
625,865
934,109
-308,244
36
3714 富采
85.80
-0.30
-0.35%
691,707
993,137
-301,429
37
4968 立積
583.00
+ 16.00
+2.82%
3,082,874
3,382,640
-299,765
38
1402 遠東新
28.95
-0.55
-1.86%
840,425
1,138,476
-298,051
39
6541 泰福-KY
57.50
-1.80
-3.04%
132,489
428,383
-295,894
40
6743 安普新
169.50
+ 1.00
+0.59%
412,505
705,853
-293,348
41
2377 微星
149.00
-5.00
-3.25%
1,736,947
1,995,179
-258,231
42
2441 超豐
71.00
+ 0.20
+0.28%
244,806
489,476
-244,670
43
00715L期街口布蘭特正2
6.95
-0.14
-1.97%
574,359
812,873
-238,513
44
2342 茂矽
38.40
+ 0.10
+0.26%
197,329
427,498
-230,168
45
6278 台表科
116.50
+ 1.00
+0.87%
302,921
526,648
-223,726
46
8454 富邦媒
967.00
-31.00
-3.11%
354,907
570,917
-216,009
47
2009 第一銅
32.40
-1.10
-3.28%
269,455
477,326
-207,871
48
4133 亞諾法
55.40
-0.70
-1.25%
114,034
316,476
-202,441
49
3015 全漢
48.50
-1.15
-2.32%
188,462
386,719
-198,257
50
4137 麗豐-KY
223.00
+ 1.00
+0.45%
88,027
283,496
-195,468