\n'); // -->
值縮幅排行
上市值縮幅排行
上櫃值縮幅排行
日期:04/26
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
020019統一特選台灣5GN
16.70
+ 0.21
+1.27%
0
164
-100.00%
2
2449 京元電子
95.50
0.00
0.00%
0
1,196,688
-100.00%
3
8482 商億-KY
62.00
0.00
0.00%
1
128
-99.04%
4
1538 正峰
15.70
-0.05
-0.32%
34
1,954
-98.26%
5
4807 日成-KY
17.25
+ 0.10
+0.58%
35
1,264
-97.20%
6
00663L國泰臺灣加權正2
176.00
+ 5.20
+3.04%
1,936
62,187
-96.89%
7
00910 第一金太空衛星
16.50
-0.12
-0.72%
121
2,240
-94.57%
8
9943 好樂迪
88.40
0.00
0.00%
8,047
106,130
-92.42%
9
00682U期元大美元指數
21.36
-0.01
-0.05%
128
1,517
-91.51%
10
00668 國泰美國道瓊
45.08
-0.34
-0.75%
1,117
12,016
-90.70%
11
006204永豐臺灣加權
100.15
+ 1.60
+1.62%
514
4,565
-88.73%
12
9918 欣天然
41.20
-0.10
-0.24%
86
752
-88.52%
13
01004T土銀富邦R2
12.80
+ 0.02
+0.16%
64
537
-88.05%
14
8487 愛爾達-創
79.50
0.00
0.00%
80
504
-84.00%
15
8104 錸寶
33.05
+ 0.45
+1.38%
7,013
43,186
-83.76%
16
9912 偉聯
11.65
-0.05
-0.43%
1,121
6,792
-83.48%
17
00737 國泰AI+Robo
29.89
+ 0.01
+0.03%
1,844
10,281
-82.06%
18
020018統一價值成長30N
23.21
+ 0.32
+1.40%
46
251
-81.64%
19
2748 雲品
72.70
-0.40
-0.55%
84,022
418,600
-79.93%
20
1213 大飲
7.16
+ 0.03
+0.42%
35
171
-79.23%
21
910322康師傅-DR
18.20
+ 0.25
+1.39%
1,218
5,658
-78.47%
22
00648R元大S&P500反1
5.92
-0.07
-1.17%
3,564
15,977
-77.69%
23
4560 強信-KY
37.25
+ 0.25
+0.68%
1,671
7,238
-76.90%
24
6192 巨路
104.50
-1.00
-0.95%
30,800
129,334
-76.19%
25
9103 美德醫療-DR
6.54
-0.20
-2.97%
10,549
43,333
-75.66%
26
1537 廣隆
137.50
-0.50
-0.36%
5,511
22,426
-75.42%
27
2722 夏都
62.00
-0.80
-1.27%
50,868
206,482
-75.36%
28
1909 榮成
15.45
-0.05
-0.32%
42,782
156,583
-72.68%
29
5533 皇鼎
27.30
+ 0.25
+0.92%
66,779
237,365
-71.87%
30
2702 華園
19.60
0.00
0.00%
3,598
12,429
-71.05%
31
0057 富邦摩台
116.00
+ 2.55
+2.25%
925
3,196
-71.03%
32
6230 尼得科超眾
304.00
+ 27.50
+9.95%
238,171
797,059
-70.12%
33
6670 復盛應用
265.00
+ 0.50
+0.19%
110,582
359,109
-69.21%
34
1906 寶隆
15.60
-0.05
-0.32%
714
2,285
-68.73%
35
1225 福懋油
58.90
+ 0.50
+0.86%
391
1,203
-67.45%
36
00660 元大歐洲50
35.75
+ 0.05
+0.14%
154
469
-67.02%
37
1323 永裕
31.20
0.00
0.00%
220
658
-66.49%
38
2707 晶華
224.00
+ 2.50
+1.13%
50,528
150,615
-66.45%
39
1410 南染
36.20
+ 0.35
+0.98%
617
1,837
-66.40%
40
4562 穎漢
19.35
-0.25
-1.28%
20,252
58,595
-65.44%
41
3024 憶聲
19.55
+ 0.20
+1.03%
93,261
268,534
-65.27%
42
2258 鴻華先進-創
42.45
+ 0.20
+0.47%
5,220
14,906
-64.98%
43
2616 山隆
26.90
+ 0.05
+0.19%
1,038
2,948
-64.78%
44
2362 藍天
41.70
-1.00
-2.34%
151,996
424,314
-64.18%
45
0055 元大MSCI金融
24.88
+ 0.11
+0.44%
1,836
5,101
-64.00%
46
3092 鴻碩
33.30
-1.10
-3.20%
14,535
40,150
-63.80%
47
6869 雲豹能源-創
145.00
+ 1.00
+0.69%
44,381
120,694
-63.23%
48
020020元大台股領航N
9.72
+ 0.19
+1.99%
126
343
-63.22%
49
8454 富邦媒
421.00
-1.00
-0.24%
474,357
1,286,743
-63.14%
50
9136 巨騰-DR
6.34
0.00
0.00%
455
1,229
-62.97%