|
日期：09/15
|
| 1 |
2344 華邦電 |
26.80 |
+ 1.35 |
+5.30% |
6,190 |
50 |
6,140 |
| 2 |
2881 富邦金 |
88.80 |
+ 0.30 |
+0.34% |
2,928 |
932 |
1,995 |
| 3 |
2481 強茂 |
72.20 |
-1.00 |
-1.37% |
1,768 |
0 |
1,768 |
| 4 |
2892 第一金 |
29.60 |
-0.30 |
-1.00% |
1,628 |
250 |
1,378 |
| 5 |
2382 廣達 |
276.00 |
+ 2.00 |
+0.73% |
888 |
97 |
790 |
| 6 |
3711 日月光投控 |
166.50 |
-0.50 |
-0.30% |
943 |
298 |
645 |
| 7 |
1216 統一 |
79.20 |
-0.10 |
-0.13% |
800 |
275 |
525 |
| 8 |
6239 力成 |
151.00 |
+ 9.00 |
+6.34% |
1,376 |
894 |
481 |
| 9 |
3017 奇鋐 |
1,045.00 |
-5.00 |
-0.48% |
494 |
52 |
441 |
| 10 |
2301 光寶科 |
161.00 |
-2.00 |
-1.23% |
1,512 |
1,198 |
313 |
| 11 |
0056 元大高股息 |
36.22 |
+ 0.04 |
+0.11% |
300 |
0 |
300 |
| 12 |
3030 德律 |
183.50 |
-3.00 |
-1.61% |
243 |
0 |
243 |
| 13 |
5222 全訊 |
142.50 |
+ 2.00 |
+1.42% |
219 |
0 |
219 |
| 14 |
2383 台光電 |
1,315.00 |
-30.00 |
-2.23% |
201 |
79 |
121 |
| 15 |
8046 南電 |
179.00 |
-5.00 |
-2.72% |
97 |
32 |
65 |
| 16 |
2504 國產 |
35.70 |
-0.10 |
-0.28% |
72 |
11 |
60 |
| 17 |
6789 采鈺 |
291.00 |
-4.50 |
-1.52% |
62 |
2 |
60 |
| 18 |
6937 天虹 |
268.50 |
+ 10.00 |
+3.87% |
56 |
0 |
56 |
| 19 |
2454 聯發科 |
1,485.00 |
0.00 |
0.00% |
202 |
149 |
52 |
| 20 |
3004 豐達科 |
138.50 |
+ 3.00 |
+2.21% |
50 |
0 |
50 |
| 21 |
1605 華新 |
22.25 |
-0.25 |
-1.11% |
50 |
0 |
50 |
| 22 |
6944 兆聯實業 |
560.00 |
+ 9.00 |
+1.63% |
46 |
0 |
46 |
| 23 |
3406 玉晶光 |
415.50 |
0.00 |
0.00% |
71 |
25 |
46 |
| 24 |
4766 南寶 |
404.50 |
+ 5.50 |
+1.38% |
64 |
19 |
44 |
| 25 |
2845 遠東銀 |
12.40 |
0.00 |
0.00% |
68 |
28 |
40 |
| 26 |
8464 億豐 |
454.50 |
-3.00 |
-0.66% |
40 |
0 |
39 |
| 27 |
9917 中保科 |
113.00 |
0.00 |
0.00% |
81 |
45 |
36 |
| 28 |
2371 大同 |
40.85 |
-0.45 |
-1.09% |
30 |
0 |
30 |
| 29 |
2201 裕隆 |
34.65 |
+ 1.65 |
+5.00% |
28 |
0 |
28 |
| 30 |
2633 台灣高鐵 |
28.00 |
-0.10 |
-0.36% |
33 |
7 |
25 |
| 31 |
2408 南亞科 |
63.10 |
+ 5.70 |
+9.93% |
87 |
62 |
25 |
| 32 |
00647L元大S＆P500正2 |
108.00 |
+ 0.15 |
+0.14% |
25 |
0 |
25 |
| 33 |
2204 中華 |
62.00 |
+ 1.70 |
+2.82% |
30 |
5 |
24 |
| 34 |
6605 帝寶 |
135.50 |
+ 3.50 |
+2.65% |
24 |
0 |
24 |
| 35 |
6282 康舒 |
32.20 |
-0.45 |
-1.38% |
19 |
0 |
19 |
| 36 |
2352 佳世達 |
31.45 |
+ 0.45 |
+1.45% |
42 |
24 |
18 |
| 37 |
2317 鴻海 |
216.00 |
-1.50 |
-0.69% |
245 |
227 |
17 |
| 38 |
1722 台肥 |
50.50 |
+ 0.10 |
+0.20% |
17 |
0 |
17 |
| 39 |
8215 明基材 |
23.25 |
+ 0.10 |
+0.43% |
13 |
0 |
13 |
| 40 |
2530 華建 |
31.00 |
+ 1.10 |
+3.68% |
12 |
0 |
12 |
| 41 |
2377 微星 |
122.50 |
-2.50 |
-2.00% |
11 |
1 |
10 |
| 42 |
3037 欣興 |
142.00 |
-2.50 |
-1.73% |
34 |
26 |
8 |
| 43 |
3059 華晶科 |
55.70 |
-3.10 |
-5.27% |
8 |
0 |
8 |
| 44 |
2015 豐興 |
64.10 |
-0.50 |
-0.77% |
7 |
0 |
7 |
| 45 |
4739 康普 |
65.50 |
+ 1.30 |
+2.02% |
7 |
0 |
7 |
| 46 |
3545 敦泰 |
66.50 |
-0.30 |
-0.45% |
6 |
0 |
6 |
| 47 |
2023 燁輝 |
15.15 |
-0.05 |
-0.33% |
6 |
0 |
6 |
| 48 |
3015 全漢 |
54.90 |
+ 1.20 |
+2.23% |
6 |
0 |
6 |
| 49 |
1723 中碳 |
81.90 |
+ 0.20 |
+0.24% |
5 |
0 |
5 |
| 50 |
2376 技嘉 |
271.50 |
-2.50 |
-0.91% |
6 |
1 |
5 |