日期:10/17
|
1 |
2408 南亞科 |
104.00 |
+ 9.10 |
+9.59% |
14,505 |
964 |
13,541 |
2 |
2887 台新新光金 |
19.40 |
-0.25 |
-1.27% |
6,467 |
2,234 |
4,233 |
3 |
3189 景碩 |
151.00 |
+ 3.50 |
+2.37% |
2,258 |
8 |
2,250 |
4 |
1303 南亞 |
41.95 |
+ 0.50 |
+1.21% |
1,500 |
122 |
1,378 |
5 |
1504 東元 |
109.00 |
-2.00 |
-1.80% |
1,568 |
247 |
1,321 |
6 |
0056 元大高股息 |
37.11 |
-0.08 |
-0.22% |
1,000 |
0 |
1,000 |
7 |
8210 勤誠 |
707.00 |
+ 27.00 |
+3.97% |
879 |
6 |
873 |
8 |
2330 台積電 |
1,450.00 |
-35.00 |
-2.36% |
1,272 |
707 |
564 |
9 |
3665 貿聯-KY |
1,295.00 |
+ 75.00 |
+6.15% |
477 |
0 |
477 |
10 |
2606 裕民 |
56.30 |
-0.60 |
-1.05% |
440 |
24 |
416 |
11 |
8112 至上 |
54.50 |
+ 3.40 |
+6.65% |
350 |
2 |
347 |
12 |
8046 南電 |
280.50 |
-1.00 |
-0.36% |
248 |
1 |
246 |
13 |
2344 華邦電 |
43.95 |
-0.05 |
-0.11% |
284 |
40 |
244 |
14 |
2472 立隆電 |
88.80 |
+ 1.70 |
+1.95% |
207 |
2 |
205 |
15 |
3013 晟銘電 |
123.50 |
+ 2.50 |
+2.07% |
207 |
12 |
195 |
16 |
6139 亞翔 |
429.00 |
-25.00 |
-5.51% |
205 |
42 |
163 |
17 |
3443 創意 |
1,495.00 |
+ 25.00 |
+1.70% |
172 |
11 |
161 |
18 |
2360 致茂 |
662.00 |
-32.00 |
-4.61% |
258 |
128 |
130 |
19 |
8996 高力 |
543.00 |
-7.00 |
-1.27% |
132 |
42 |
90 |
20 |
3481 群創 |
14.50 |
-0.05 |
-0.34% |
87 |
0 |
87 |
21 |
6770 力積電 |
29.50 |
+ 0.70 |
+2.43% |
50 |
0 |
50 |
22 |
2897 王道銀行 |
9.07 |
+ 0.02 |
+0.22% |
42 |
0 |
42 |
23 |
4441 振大環球 |
263.00 |
-3.00 |
-1.13% |
36 |
0 |
36 |
24 |
6515 穎崴 |
2,420.00 |
-10.00 |
-0.41% |
44 |
8 |
36 |
25 |
6271 同欣電 |
113.50 |
+ 3.00 |
+2.71% |
27 |
0 |
27 |
26 |
1409 新纖 |
13.30 |
0.00 |
0.00% |
26 |
0 |
26 |
27 |
2820 華票 |
16.85 |
+ 0.10 |
+0.60% |
23 |
0 |
23 |
28 |
6890 來億-KY |
237.00 |
-0.50 |
-0.21% |
19 |
0 |
19 |
29 |
6505 台塑化 |
43.75 |
+ 0.85 |
+1.98% |
25 |
7 |
18 |
30 |
3033 威健 |
29.25 |
+ 0.15 |
+0.52% |
21 |
4 |
16 |
31 |
2855 統一證 |
23.80 |
+ 0.05 |
+0.21% |
16 |
0 |
16 |
32 |
2903 遠百 |
21.95 |
+ 0.50 |
+2.33% |
16 |
0 |
16 |
33 |
2501 國建 |
23.80 |
0.00 |
0.00% |
16 |
0 |
16 |
34 |
1104 環泥 |
31.10 |
+ 0.20 |
+0.65% |
12 |
0 |
12 |
35 |
6592 和潤企業 |
65.30 |
-0.10 |
-0.15% |
11 |
0 |
11 |
36 |
2313 華通 |
85.90 |
-2.90 |
-3.27% |
10 |
0 |
10 |
37 |
2354 鴻準 |
66.80 |
-0.10 |
-0.15% |
10 |
1 |
9 |
38 |
2208 台船 |
21.75 |
-0.55 |
-2.47% |
8 |
0 |
8 |
39 |
9941 裕融 |
99.10 |
+ 0.30 |
+0.30% |
18 |
10 |
8 |
40 |
8926 台汽電 |
49.35 |
+ 0.35 |
+0.71% |
7 |
0 |
7 |
41 |
2633 台灣高鐵 |
27.35 |
+ 0.15 |
+0.55% |
17 |
11 |
6 |
42 |
6442 光聖 |
793.00 |
+ 22.00 |
+2.85% |
13 |
7 |
6 |
43 |
2352 佳世達 |
31.10 |
+ 0.20 |
+0.65% |
12 |
7 |
5 |
44 |
8422 可寧衛 |
207.00 |
-0.50 |
-0.24% |
5 |
0 |
5 |
45 |
2204 中華 |
59.50 |
+ 0.30 |
+0.51% |
4 |
0 |
4 |
46 |
1609 大亞 |
42.25 |
-0.25 |
-0.59% |
4 |
0 |
4 |
47 |
1717 長興 |
39.05 |
-0.25 |
-0.64% |
4 |
0 |
4 |
48 |
5388 中磊 |
98.00 |
-0.50 |
-0.51% |
3 |
0 |
3 |
49 |
3029 零壹 |
111.50 |
-1.00 |
-0.89% |
3 |
1 |
2 |
50 |
1773 勝一 |
146.00 |
-3.50 |
-2.34% |
1 |
0 |
1 |