|
日期：10/21
|
| 1 |
2891 中信金 |
36.10 |
-0.80 |
-2.17% |
2,915 |
4,850 |
-1,934 |
| 2 |
3711 日月光投控 |
161.50 |
-2.00 |
-1.22% |
109 |
1,763 |
-1,654 |
| 3 |
2610 華航 |
21.60 |
-0.10 |
-0.46% |
196 |
1,837 |
-1,640 |
| 4 |
2330 台積電 |
1,085.00 |
0.00 |
0.00% |
330 |
1,581 |
-1,251 |
| 5 |
2313 華通 |
65.40 |
+ 3.30 |
+5.31% |
421 |
1,593 |
-1,172 |
| 6 |
2855 統一證 |
26.55 |
-0.10 |
-0.38% |
207 |
1,346 |
-1,139 |
| 7 |
1609 大亞 |
47.10 |
+ 0.10 |
+0.21% |
0 |
970 |
-970 |
| 8 |
9945 潤泰新 |
47.45 |
-0.85 |
-1.76% |
0 |
929 |
-929 |
| 9 |
1402 遠東新 |
36.85 |
-0.25 |
-0.67% |
0 |
713 |
-713 |
| 10 |
5534 長虹 |
95.00 |
-0.10 |
-0.11% |
116 |
733 |
-617 |
| 11 |
2368 金像電 |
198.00 |
+ 6.50 |
+3.39% |
303 |
856 |
-553 |
| 12 |
1301 台塑 |
47.30 |
-0.90 |
-1.87% |
62 |
599 |
-536 |
| 13 |
4977 眾達-KY |
113.00 |
0.00 |
0.00% |
0 |
516 |
-516 |
| 14 |
2540 愛山林 |
93.80 |
-4.30 |
-4.38% |
0 |
515 |
-515 |
| 15 |
1513 中興電 |
165.00 |
+ 2.00 |
+1.23% |
0 |
498 |
-498 |
| 16 |
1806 冠軍 |
11.60 |
-0.10 |
-0.85% |
0 |
457 |
-457 |
| 17 |
1503 士電 |
217.00 |
+ 1.50 |
+0.70% |
0 |
444 |
-444 |
| 18 |
1522 堤維西 |
59.80 |
-0.20 |
-0.33% |
0 |
436 |
-436 |
| 19 |
2882 國泰金 |
68.30 |
-1.50 |
-2.15% |
1,167 |
1,602 |
-434 |
| 20 |
1611 中電 |
16.55 |
-0.15 |
-0.90% |
0 |
419 |
-419 |
| 21 |
3376 新日興 |
188.00 |
+ 2.50 |
+1.35% |
0 |
364 |
-364 |
| 22 |
2915 潤泰全 |
74.70 |
-0.80 |
-1.06% |
97 |
449 |
-352 |
| 23 |
2618 長榮航 |
37.50 |
+ 0.20 |
+0.54% |
1,024 |
1,376 |
-351 |
| 24 |
6782 視陽 |
222.00 |
+ 4.00 |
+1.83% |
102 |
450 |
-348 |
| 25 |
1447 力鵬 |
8.06 |
-0.07 |
-0.86% |
0 |
340 |
-340 |
| 26 |
2881 富邦金 |
90.90 |
-2.30 |
-2.47% |
1,169 |
1,471 |
-301 |
| 27 |
1514 亞力 |
116.00 |
+ 1.50 |
+1.31% |
0 |
296 |
-296 |
| 28 |
8105 凌巨 |
17.15 |
+ 0.05 |
+0.29% |
0 |
289 |
-289 |
| 29 |
2474 可成 |
240.00 |
-4.50 |
-1.84% |
0 |
270 |
-270 |
| 30 |
4961 天鈺 |
280.00 |
+ 7.50 |
+2.75% |
0 |
263 |
-263 |
| 31 |
3010 華立 |
124.00 |
0.00 |
0.00% |
19 |
279 |
-260 |
| 32 |
6706 惠特 |
166.50 |
-1.50 |
-0.89% |
0 |
257 |
-257 |
| 33 |
3712 永崴投控 |
51.70 |
+ 0.60 |
+1.17% |
0 |
251 |
-251 |
| 34 |
3048 益登 |
40.90 |
+ 1.45 |
+3.68% |
0 |
248 |
-248 |
| 35 |
2476 鉅祥 |
91.20 |
+ 0.30 |
+0.33% |
0 |
245 |
-245 |
| 36 |
2455 全新 |
164.50 |
+ 1.50 |
+0.92% |
115 |
350 |
-235 |
| 37 |
6472 保瑞 |
737.00 |
-4.00 |
-0.54% |
0 |
234 |
-234 |
| 38 |
2348 海悅 |
159.00 |
-1.50 |
-0.93% |
0 |
226 |
-226 |
| 39 |
6605 帝寶 |
241.00 |
-3.00 |
-1.23% |
0 |
215 |
-215 |
| 40 |
6449 鈺邦 |
161.50 |
+ 1.00 |
+0.62% |
0 |
215 |
-215 |
| 41 |
3312 弘憶股 |
72.60 |
-1.50 |
-2.02% |
0 |
213 |
-213 |
| 42 |
2329 華泰 |
39.65 |
+ 1.60 |
+4.20% |
0 |
209 |
-209 |
| 43 |
8028 昇陽半導體 |
135.00 |
+ 0.50 |
+0.37% |
0 |
207 |
-207 |
| 44 |
2316 楠梓電 |
53.50 |
-0.80 |
-1.47% |
0 |
204 |
-204 |
| 45 |
5519 隆大 |
37.35 |
-0.25 |
-0.66% |
0 |
202 |
-202 |
| 46 |
3044 健鼎 |
196.00 |
+ 4.00 |
+2.08% |
96 |
295 |
-199 |
| 47 |
1795 美時 |
260.00 |
+ 1.00 |
+0.39% |
0 |
193 |
-193 |
| 48 |
2211 長榮鋼 |
105.50 |
-1.00 |
-0.94% |
0 |
174 |
-174 |
| 49 |
6412 群電 |
130.00 |
+ 1.50 |
+1.17% |
4 |
174 |
-170 |
| 50 |
2467 志聖 |
227.00 |
+ 4.50 |
+2.02% |
0 |
164 |
-164 |