|
日期：12/10
|
| 1 |
2892 第一金 |
27.95 |
0.00 |
0.00% |
0 |
4,704 |
-4,704 |
| 2 |
2303 聯電 |
49.35 |
-0.25 |
-0.50% |
331 |
3,808 |
-3,476 |
| 3 |
2885 元大金 |
37.40 |
-0.80 |
-2.09% |
0 |
3,422 |
-3,422 |
| 4 |
2891 中信金 |
44.80 |
-0.15 |
-0.33% |
26 |
2,586 |
-2,560 |
| 5 |
3706 神達 |
87.90 |
-6.50 |
-6.89% |
129 |
2,077 |
-1,948 |
| 6 |
3231 緯創 |
147.50 |
-2.00 |
-1.34% |
78 |
1,662 |
-1,584 |
| 7 |
1504 東元 |
85.80 |
-0.80 |
-0.92% |
22 |
1,473 |
-1,451 |
| 8 |
1605 華新 |
29.90 |
-0.80 |
-2.61% |
79 |
1,188 |
-1,109 |
| 9 |
3189 景碩 |
152.50 |
-7.00 |
-4.39% |
0 |
876 |
-876 |
| 10 |
5871 中租-KY |
101.50 |
+ 1.00 |
+1.00% |
0 |
803 |
-803 |
| 11 |
6239 力成 |
159.00 |
-1.50 |
-0.93% |
10 |
769 |
-759 |
| 12 |
2801 彰銀 |
20.35 |
-0.20 |
-0.97% |
163 |
847 |
-683 |
| 13 |
2324 仁寶 |
29.95 |
+ 0.15 |
+0.50% |
61 |
717 |
-656 |
| 14 |
2323 中環 |
9.90 |
+ 0.10 |
+1.02% |
0 |
609 |
-609 |
| 15 |
2481 強茂 |
88.20 |
-3.00 |
-3.29% |
344 |
939 |
-595 |
| 16 |
1402 遠東新 |
28.25 |
-0.25 |
-0.88% |
0 |
509 |
-508 |
| 17 |
2317 鴻海 |
233.50 |
-1.50 |
-0.64% |
241 |
740 |
-498 |
| 18 |
3044 健鼎 |
312.50 |
+ 12.50 |
+4.17% |
40 |
491 |
-451 |
| 19 |
6005 群益證 |
24.95 |
-0.30 |
-1.19% |
0 |
379 |
-379 |
| 20 |
6505 台塑化 |
49.85 |
-1.35 |
-2.64% |
0 |
371 |
-371 |
| 21 |
2610 華航 |
18.90 |
+ 0.30 |
+1.61% |
3,010 |
3,371 |
-360 |
| 22 |
6257 矽格 |
98.60 |
+ 2.30 |
+2.39% |
10 |
365 |
-355 |
| 23 |
4938 和碩 |
70.50 |
+ 0.50 |
+0.71% |
62 |
398 |
-336 |
| 24 |
6757 台灣虎航 |
67.30 |
+ 0.20 |
+0.30% |
0 |
327 |
-327 |
| 25 |
2884 玉山金 |
32.10 |
0.00 |
0.00% |
0 |
317 |
-317 |
| 26 |
2301 光寶科 |
159.50 |
+ 0.50 |
+0.31% |
52 |
369 |
-317 |
| 27 |
6191 精成科 |
120.00 |
0.00 |
0.00% |
4 |
310 |
-306 |
| 28 |
2880 華南金 |
30.55 |
-0.15 |
-0.49% |
44 |
346 |
-302 |
| 29 |
2882 國泰金 |
68.50 |
-0.70 |
-1.01% |
0 |
299 |
-299 |
| 30 |
3702 大聯大 |
64.00 |
-1.60 |
-2.44% |
22 |
299 |
-277 |
| 31 |
2881 富邦金 |
95.20 |
-1.10 |
-1.14% |
0 |
268 |
-268 |
| 32 |
3653 健策 |
2,920.00 |
-30.00 |
-1.02% |
55 |
318 |
-263 |
| 33 |
2353 宏碁 |
26.45 |
-0.35 |
-1.31% |
42 |
263 |
-221 |
| 34 |
2915 潤泰全 |
54.30 |
+ 0.30 |
+0.56% |
0 |
221 |
-221 |
| 35 |
8215 明基材 |
18.90 |
-0.30 |
-1.56% |
0 |
203 |
-203 |
| 36 |
8996 高力 |
510.00 |
-1.00 |
-0.20% |
0 |
200 |
-200 |
| 37 |
2105 正新 |
30.80 |
-0.25 |
-0.81% |
44 |
242 |
-198 |
| 38 |
2495 普安 |
28.60 |
+ 1.05 |
+3.81% |
0 |
195 |
-195 |
| 39 |
2883 凱基金 |
16.40 |
+ 0.10 |
+0.61% |
0 |
194 |
-193 |
| 40 |
5876 上海商銀 |
39.70 |
+ 0.15 |
+0.38% |
0 |
186 |
-186 |
| 41 |
2352 佳世達 |
26.90 |
-0.05 |
-0.19% |
63 |
245 |
-182 |
| 42 |
2890 永豐金 |
27.45 |
0.00 |
0.00% |
1,212 |
1,394 |
-181 |
| 43 |
3380 明泰 |
32.15 |
-0.40 |
-1.23% |
0 |
176 |
-176 |
| 44 |
4551 智伸科 |
114.50 |
-1.00 |
-0.87% |
0 |
172 |
-172 |
| 45 |
2886 兆豐金 |
40.65 |
-0.05 |
-0.12% |
327 |
492 |
-165 |
| 46 |
2542 興富發 |
37.65 |
-0.10 |
-0.26% |
0 |
162 |
-162 |
| 47 |
6176 瑞儀 |
115.50 |
0.00 |
0.00% |
20 |
175 |
-155 |
| 48 |
2393 億光 |
51.10 |
+ 0.60 |
+1.19% |
0 |
152 |
-152 |
| 49 |
3051 力特 |
17.80 |
-0.20 |
-1.11% |
0 |
152 |
-152 |
| 50 |
2347 聯強 |
60.10 |
-1.00 |
-1.64% |
17 |
164 |
-147 |