|
日期：11/10
|
| 1 |
6191 精成科 |
118.50 |
-6.50 |
-5.20% |
326 |
3,898 |
-3,572 |
| 2 |
2353 宏碁 |
29.85 |
-0.30 |
-1.00% |
7 |
2,975 |
-2,968 |
| 3 |
2313 華通 |
83.50 |
+ 0.80 |
+0.97% |
2 |
2,439 |
-2,437 |
| 4 |
0050 元大台灣50 |
63.35 |
+ 0.80 |
+1.28% |
1,438 |
3,175 |
-1,737 |
| 5 |
1802 台玻 |
29.15 |
+ 0.30 |
+1.04% |
0 |
1,600 |
-1,600 |
| 6 |
1504 東元 |
106.00 |
-3.00 |
-2.75% |
11 |
1,175 |
-1,163 |
| 7 |
4915 致伸 |
88.20 |
+ 0.80 |
+0.92% |
0 |
684 |
-684 |
| 8 |
2884 玉山金 |
29.50 |
-0.10 |
-0.34% |
217 |
868 |
-650 |
| 9 |
4904 遠傳 |
94.00 |
-1.50 |
-1.57% |
2 |
637 |
-634 |
| 10 |
2393 億光 |
55.30 |
-0.70 |
-1.25% |
0 |
604 |
-604 |
| 11 |
5388 中磊 |
81.70 |
-1.10 |
-1.33% |
0 |
584 |
-584 |
| 12 |
2618 長榮航 |
35.70 |
-0.40 |
-1.11% |
0 |
564 |
-564 |
| 13 |
2474 可成 |
198.50 |
+ 0.50 |
+0.25% |
36 |
588 |
-552 |
| 14 |
2371 大同 |
34.40 |
-1.25 |
-3.51% |
15 |
556 |
-540 |
| 15 |
6285 啟碁 |
105.00 |
-6.50 |
-5.83% |
26 |
550 |
-523 |
| 16 |
5876 上海商銀 |
39.15 |
-0.30 |
-0.76% |
5 |
481 |
-475 |
| 17 |
5434 崇越 |
334.50 |
+ 3.50 |
+1.06% |
0 |
470 |
-470 |
| 18 |
2105 正新 |
31.45 |
0.00 |
0.00% |
13 |
417 |
-403 |
| 19 |
2610 華航 |
19.65 |
-0.15 |
-0.76% |
0 |
388 |
-388 |
| 20 |
2327 國巨* |
230.00 |
-4.50 |
-1.92% |
20 |
408 |
-387 |
| 21 |
2441 超豐 |
77.40 |
+ 4.00 |
+5.45% |
0 |
361 |
-361 |
| 22 |
1215 卜蜂 |
136.50 |
-3.00 |
-2.15% |
0 |
360 |
-360 |
| 23 |
00965 元大航太防衛科技 |
22.91 |
+ 0.32 |
+1.42% |
0 |
350 |
-350 |
| 24 |
6196 帆宣 |
228.00 |
-14.50 |
-5.98% |
0 |
312 |
-312 |
| 25 |
3036 文曄 |
147.00 |
-2.50 |
-1.67% |
104 |
401 |
-297 |
| 26 |
2059 川湖 |
4,180.00 |
+ 100.00 |
+2.45% |
10 |
267 |
-256 |
| 27 |
9941 裕融 |
92.00 |
-2.30 |
-2.44% |
0 |
244 |
-244 |
| 28 |
00713 元大台灣高息低波 |
51.20 |
-0.10 |
-0.19% |
0 |
243 |
-243 |
| 29 |
2357 華碩 |
663.00 |
-1.00 |
-0.15% |
8 |
246 |
-237 |
| 30 |
1102 亞泥 |
37.25 |
+ 1.15 |
+3.19% |
120 |
346 |
-225 |
| 31 |
2324 仁寶 |
31.55 |
-0.10 |
-0.32% |
10 |
218 |
-208 |
| 32 |
3592 瑞鼎 |
224.00 |
-5.00 |
-2.18% |
0 |
201 |
-201 |
| 33 |
4958 臻鼎-KY |
155.50 |
+ 1.00 |
+0.65% |
2 |
186 |
-184 |
| 34 |
2885 元大金 |
34.65 |
-0.20 |
-0.57% |
16 |
200 |
-183 |
| 35 |
00646 元大S＆P500 |
65.80 |
+ 0.50 |
+0.77% |
0 |
180 |
-180 |
| 36 |
1477 聚陽 |
283.00 |
-12.00 |
-4.07% |
20 |
190 |
-170 |
| 37 |
3010 華立 |
98.40 |
+ 2.40 |
+2.50% |
0 |
169 |
-169 |
| 38 |
2006 東和鋼鐵 |
61.40 |
-0.70 |
-1.13% |
0 |
145 |
-145 |
| 39 |
3034 聯詠 |
383.50 |
+ 3.00 |
+0.79% |
23 |
168 |
-144 |
| 40 |
6257 矽格 |
98.00 |
+ 2.80 |
+2.94% |
14 |
135 |
-121 |
| 41 |
2345 智邦 |
998.00 |
-7.00 |
-0.70% |
27 |
148 |
-120 |
| 42 |
2206 三陽工業 |
60.60 |
-0.90 |
-1.46% |
0 |
112 |
-112 |
| 43 |
3045 台灣大 |
110.50 |
-0.50 |
-0.45% |
402 |
513 |
-110 |
| 44 |
1210 大成 |
53.00 |
-0.70 |
-1.30% |
19 |
122 |
-103 |
| 45 |
6438 迅得 |
147.50 |
0.00 |
0.00% |
0 |
100 |
-100 |
| 46 |
3014 聯陽 |
125.00 |
-4.50 |
-3.47% |
0 |
100 |
-100 |
| 47 |
9939 宏全 |
127.00 |
+ 3.00 |
+2.42% |
0 |
97 |
-97 |
| 48 |
6176 瑞儀 |
129.50 |
-3.50 |
-2.63% |
4 |
90 |
-85 |
| 49 |
3706 神達 |
92.30 |
+ 0.50 |
+0.54% |
2 |
81 |
-79 |
| 50 |
2607 榮運 |
57.40 |
-1.10 |
-1.88% |
0 |
73 |
-73 |