|
日期：12/02
|
| 1 |
2408 南亞科 |
149.50 |
0.00 |
0.00% |
94 |
3,138 |
-3,044 |
| 2 |
8021 尖點 |
134.00 |
-0.50 |
-0.37% |
45 |
3,000 |
-2,955 |
| 3 |
3231 緯創 |
143.00 |
+ 2.00 |
+1.42% |
97 |
2,690 |
-2,593 |
| 4 |
2892 第一金 |
27.70 |
+ 0.30 |
+1.09% |
13 |
2,422 |
-2,409 |
| 5 |
2303 聯電 |
47.20 |
+ 0.70 |
+1.51% |
360 |
2,323 |
-1,962 |
| 6 |
2887 台新新光金 |
18.80 |
+ 0.45 |
+2.45% |
25 |
1,932 |
-1,907 |
| 7 |
2883 凱基金 |
15.85 |
+ 0.20 |
+1.28% |
35 |
1,765 |
-1,730 |
| 8 |
6239 力成 |
155.50 |
+ 2.00 |
+1.30% |
10 |
1,377 |
-1,367 |
| 9 |
2317 鴻海 |
222.00 |
0.00 |
0.00% |
448 |
1,344 |
-896 |
| 10 |
2884 玉山金 |
30.85 |
+ 0.30 |
+0.98% |
513 |
1,219 |
-706 |
| 11 |
6139 亞翔 |
439.50 |
-1.00 |
-0.23% |
11 |
702 |
-691 |
| 12 |
2481 強茂 |
86.60 |
-1.50 |
-1.70% |
40 |
643 |
-603 |
| 13 |
2891 中信金 |
44.10 |
+ 0.70 |
+1.61% |
606 |
1,201 |
-595 |
| 14 |
8210 勤誠 |
899.00 |
-12.00 |
-1.32% |
2 |
587 |
-585 |
| 15 |
2360 致茂 |
778.00 |
-7.00 |
-0.89% |
11 |
548 |
-537 |
| 16 |
3036 文曄 |
144.50 |
+ 6.50 |
+4.71% |
9 |
544 |
-535 |
| 17 |
6257 矽格 |
90.70 |
-3.90 |
-4.12% |
3 |
475 |
-472 |
| 18 |
2610 華航 |
18.90 |
-0.15 |
-0.79% |
3 |
442 |
-439 |
| 19 |
9904 寶成 |
31.00 |
-0.10 |
-0.32% |
0 |
435 |
-435 |
| 20 |
2890 永豐金 |
27.50 |
+ 0.60 |
+2.23% |
13 |
444 |
-431 |
| 21 |
2404 漢唐 |
775.00 |
-7.00 |
-0.90% |
47 |
470 |
-423 |
| 22 |
1215 卜蜂 |
144.50 |
0.00 |
0.00% |
32 |
451 |
-419 |
| 23 |
2385 群光 |
116.50 |
-1.50 |
-1.27% |
14 |
409 |
-395 |
| 24 |
2880 華南金 |
30.20 |
+ 0.75 |
+2.55% |
56 |
432 |
-376 |
| 25 |
1409 新纖 |
15.70 |
-0.35 |
-2.18% |
0 |
366 |
-366 |
| 26 |
3004 豐達科 |
99.00 |
+ 0.90 |
+0.92% |
0 |
345 |
-345 |
| 27 |
2633 台灣高鐵 |
28.00 |
+ 0.05 |
+0.18% |
0 |
309 |
-309 |
| 28 |
2615 萬海 |
80.80 |
-0.40 |
-0.49% |
2 |
306 |
-304 |
| 29 |
2542 興富發 |
37.70 |
0.00 |
0.00% |
0 |
302 |
-302 |
| 30 |
2886 兆豐金 |
40.20 |
-0.10 |
-0.25% |
14 |
296 |
-282 |
| 31 |
6515 穎崴 |
2,560.00 |
+ 10.00 |
+0.39% |
15 |
290 |
-275 |
| 32 |
2515 中工 |
14.05 |
-0.35 |
-2.43% |
0 |
257 |
-257 |
| 33 |
2492 華新科 |
113.50 |
-1.50 |
-1.30% |
0 |
250 |
-250 |
| 34 |
2881 富邦金 |
92.10 |
+ 0.30 |
+0.33% |
20 |
265 |
-244 |
| 35 |
9941 裕融 |
92.50 |
-1.50 |
-1.60% |
0 |
239 |
-239 |
| 36 |
2409 友達 |
11.35 |
0.00 |
0.00% |
81 |
320 |
-239 |
| 37 |
2105 正新 |
32.15 |
+ 0.55 |
+1.74% |
67 |
294 |
-227 |
| 38 |
3706 神達 |
88.60 |
-1.50 |
-1.66% |
12 |
236 |
-224 |
| 39 |
2362 藍天 |
40.35 |
-0.20 |
-0.49% |
0 |
207 |
-207 |
| 40 |
2637 慧洋-KY |
69.50 |
+ 0.60 |
+0.87% |
0 |
205 |
-205 |
| 41 |
1582 信錦 |
66.30 |
-0.10 |
-0.15% |
0 |
202 |
-202 |
| 42 |
6005 群益證 |
25.25 |
+ 0.15 |
+0.60% |
0 |
199 |
-199 |
| 43 |
3017 奇鋐 |
1,315.00 |
-25.00 |
-1.87% |
81 |
280 |
-198 |
| 44 |
3044 健鼎 |
299.50 |
-4.00 |
-1.32% |
126 |
313 |
-187 |
| 45 |
3702 大聯大 |
65.40 |
-0.80 |
-1.21% |
46 |
232 |
-186 |
| 46 |
3033 威健 |
30.15 |
+ 0.05 |
+0.17% |
0 |
184 |
-184 |
| 47 |
2324 仁寶 |
29.50 |
+ 0.05 |
+0.17% |
59 |
242 |
-183 |
| 48 |
2609 陽明 |
52.00 |
-0.40 |
-0.76% |
2 |
178 |
-176 |
| 49 |
2059 川湖 |
3,365.00 |
-95.00 |
-2.75% |
2 |
177 |
-175 |
| 50 |
1104 環泥 |
31.50 |
+ 0.35 |
+1.12% |
0 |
160 |
-160 |