元大金 (AS2885)相關權證
基本資料 風險係數  歷史波動率:17.57%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
03745C元大金富邦13牛01 110/04/16 1.06

+0.08

+8.16%

0 0.00% 66.55% 價內 0.1000 14.86 111/03/01 111/03/03 認購
066889元大金中信07購01 110/04/16 1.99

+0.04

+2.05%

212 27.53% 17.02% 價內 0.5200 21.15 110/07/08 110/07/12 認購
075288元大金凱基06購01 110/04/16 2.98

+0.32

+12.03%

30 46.18% 23.75% 價內 0.6000 20.00 110/06/02 110/06/04 認購
075361元大金國票06購01 110/04/16 1.95

+0.11

+5.98%

1 0.00% 23.75% 價內 0.4300 20.00 110/06/02 110/06/04 認購
076133元大金麥證05購01 110/04/16 2.29

+0.46

+25.14%

0 0.00% 12.50% 價內 0.7500 22.00 110/05/13 110/05/17 認購
078958元大金群益06購01 110/04/16 2.11

+0.30

+16.57%

393 40.96% 7.61% 價內 0.8000 23.00 110/06/10 110/06/15 認購
079289元大金統一06購01 110/04/16 1.92

+0.27

+16.36%

100 55.74% 20.15% 價內 0.4000 20.60 110/06/11 110/06/16 認購
082242元大金凱基07購01 110/04/16 2.52

+0.56

+28.57%

277 44.10% 3.13% 價內 1.0000 24.00 110/07/08 110/07/12 認購
082554元大金麥證07購01 110/04/16 1.37

+0.24

+21.24%

856 38.45% 3.13% 價內 0.6000 24.00 110/07/12 110/07/14 認購
087716元大金統一0B購01 110/04/16 1.04

+0.08

+8.33%

888 47.73% 4.87% 價內 0.2500 23.60 110/11/11 110/11/15 認購
089442元大金群益09購01 110/04/16 1.84

+0.23

+14.29%

737 43.66% 1.00% 價外 0.6500 25.00 110/09/27 110/09/29 認購