元大金 (AS2885)相關權證
基本資料 風險係數  歷史波動率:21.76%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
064917元大金統一02購01 110/01/15 0.97

-0.05

-4.90%

0 52.93% 15.51% 價內 0.3230 18.18 110/02/04 110/02/17 認購
066889元大金中信07購01 110/01/15 1.35

-0.07

-4.93%

398 44.96% 0.71% 價外 0.5200 21.15 110/07/08 110/07/12 認購
068791元大金凱基02購01 110/01/15 1.06

-0.13

-10.92%

58 46.56% 9.20% 價內 0.5200 19.23 110/02/01 110/02/03 認購
068863元大金元富03購01 110/01/15 0.89

-0.08

-8.25%

260 42.12% 4.01% 價內 0.5200 20.19 110/02/26 110/03/03 認購
069433元大金群益02購01 110/01/15 1.22

+0.04

+3.39%

10 48.14% 6.54% 價內 0.6240 19.71 110/02/04 110/02/17 認購
069506元大金永豐02購01 110/01/15 0.66

-0.10

-13.16%

0 56.41% 1.55% 價內 0.4730 20.68 110/02/04 110/02/17 認購
069558元大金日盛02購01 110/01/15 1.20

-0.12

-9.09%

0 49.51% 9.20% 價內 0.5720 19.23 110/02/04 110/02/17 認購
071111元大金國票04購01 110/01/15 0.92

-0.07

-7.07%

120 43.19% 4.55% 價外 0.7000 22.00 110/03/31 110/04/06 認購
073616元大金統一04購01 110/01/15 3.14

-0.14

-4.27%

23 59.11% 7.14% 價內 1.0000 19.60 110/04/09 110/04/13 認購
075288元大金凱基06購01 110/01/15 1.76

-0.09

-4.86%

315 46.65% 5.00% 價內 0.6000 20.00 110/06/02 110/06/04 認購
075361元大金國票06購01 110/01/15 1.23

-0.06

-4.65%

230 45.24% 5.00% 價內 0.4300 20.00 110/06/02 110/06/04 認購
076133元大金麥證05購01 110/01/15 1.27

-0.08

-5.93%

91 42.89% 4.55% 價外 0.7500 22.00 110/05/13 110/05/17 認購
078958元大金群益06購01 110/01/15 1.22

-0.08

-6.15%

58 41.98% 8.70% 價外 0.8000 23.00 110/06/10 110/06/15 認購
079289元大金統一06購01 110/01/15 1.26

-0.04

-3.08%

48 54.53% 1.94% 價內 0.4000 20.60 110/06/11 110/06/16 認購
082242元大金凱基07購01 110/01/15 1.43

-0.10

-6.54%

0 43.81% 12.50% 價外 1.0000 24.00 110/07/08 110/07/12 認購
082554元大金麥證07購01 110/01/15 0.75

-0.07

-8.54%

0 40.82% 12.50% 價外 0.6000 24.00 110/07/12 110/07/14 認購