|
|
| 外資買賣超明細
最後更新日: 10/21 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
4,036 |
169,832 |
7.74% |
| 0051 元大中型100 |
6 |
291 |
1.29% |
| 0052 富邦科技 |
101 |
960 |
1.21% |
| 0053 元大電子 |
0 |
65 |
1.18% |
| 0055 元大MSCI金融 |
-90 |
1,035 |
1.47% |
| 0056 元大高股息 |
143 |
67,065 |
0.76% |
| 0057 富邦摩台 |
1 |
58 |
3.77% |
| 0061 元大寶滬深 |
-2,985 |
7,363 |
4.58% |
| 006201元大富櫃50 |
30 |
79 |
0.50% |
| 006204永豐臺灣加權 |
-2 |
49 |
3.24% |
| 006205富邦上証 |
-518 |
6,894 |
4.40% |
| 006206元大上證50 |
-103 |
561 |
1.12% |
| 006207復華滬深 |
-151 |
732 |
1.90% |
| 006208富邦台50 |
-759 |
26,357 |
1.93% |
| 00631L元大台灣50正2 |
149 |
1,635 |
1.24% |
| 00632R元大台灣50反1 |
-1,407 |
45,566 |
0.52% |
| 00633L富邦上証正2 |
-862 |
5,420 |
1.79% |
| 00634R富邦上証反1 |
92 |
1,394 |
2.16% |
| 00635U期元大S＆P黃金 |
-117 |
2,006 |
4.61% |
| 00636 國泰中國A50 |
-2,310 |
1,672 |
0.80% |
| 00637L元大滬深300正2 |
-4,223 |
20,410 |
0.94% |
| 00638R元大滬深300反1 |
33 |
722 |
1.49% |
| 00639 富邦深100 |
-6,075 |
6,870 |
2.93% |
| 00642U期元大S＆P石油 |
-680 |
4,363 |
2.51% |
| 00643 群益深証中小 |
-1,202 |
4,468 |
3.78% |
| 00646 元大S＆P500 |
-49 |
4,116 |
1.04% |
| 00648R元大S＆P500反1 |
-5 |
2,859 |
1.44% |
| 00650L復華香港正2 |
-1,092 |
12,503 |
3.30% |
| 00651R復華香港反1 |
26 |
1,117 |
2.96% |
| 00652 富邦印度 |
13 |
1,263 |
1.71% |
| 00653L富邦印度正2 |
-9 |
260 |
1.58% |
| 00654R富邦印度反1 |
1 |
7 |
0.02% |
| 00655L國泰中國A50正2 |
-97 |
2,147 |
1.32% |
| 00656R國泰中國A50反1 |
-20 |
29 |
0.07% |
| 00657 國泰日經225 |
5 |
956 |
6.78% |
| 00662 富邦NASDAQ |
-116 |
2,893 |
0.69% |
| 00664R國泰臺灣加權反1 |
1 |
1,776 |
0.32% |
| 00665L富邦恒生國企正2 |
-5,134 |
11,120 |
1.28% |
| 00666R富邦恒生國企反1 |
39 |
192 |
2.10% |
| 00668 國泰美國道瓊 |
-1 |
198 |
2.31% |
| 00670L富邦NASDAQ正2 |
7 |
1,077 |
1.98% |
| 00675L富邦臺灣加權正2 |
310 |
1,968 |
1.31% |
| 00676R富邦臺灣加權反1 |
-26 |
4,642 |
0.82% |
| 00678 群益那斯達克生技 |
0 |
148 |
1.98% |
| 00679B元大美債20年 |
-13,876 |
182,700 |
1.83% |
| 00680L元大美債20正2 |
23 |
41,922 |
0.91% |
| 00683L期元大美元指正2 |
-4 |
435 |
2.64% |
| 00685L群益臺灣加權正2 |
1 |
560 |
2.92% |
| 00686R群益臺灣加權反1 |
5 |
8 |
0.01% |
| 00687B國泰20年美債 |
-11,525 |
34,737 |
0.42% |
| 00688L國泰20年美債正2 |
-182 |
23,095 |
1.10% |
| 00690 兆豐藍籌30 |
147 |
885 |
1.29% |
| 00692 富邦公司治理 |
114 |
4,231 |
0.62% |
| 00693U期街口S＆P黃豆 |
-58 |
638 |
2.04% |
| 00694B富邦美債1-3 |
-60 |
2,113 |
1.11% |
| 00695B富邦美債7-10 |
-34 |
1,592 |
4.46% |
| 00696B富邦美債20年 |
-279 |
9,084 |
0.83% |
| 00697B元大美債7-10 |
-98 |
1,518 |
2.85% |
| 00700 富邦恒生國企 |
-146 |
775 |
1.63% |
| 00701 國泰股利精選30 |
-54 |
1,707 |
1.04% |
| 00703 台新MSCI中國 |
-6 |
70 |
0.45% |
| 00706L期元大S＆P日圓正2 |
23 |
186 |
0.02% |
| 00708L期元大S＆P黃金正2 |
-1 |
1,952 |
6.28% |
| 00710B復華彭博非投等債 |
-9 |
2,402 |
0.81% |
| 00711B復華彭博新興債 |
-2 |
581 |
0.06% |
| 00712 復華富時不動產 |
2,325 |
20,444 |
0.60% |
| 00713 元大台灣高息低波 |
-1,849 |
14,047 |
0.74% |
| 00715L期街口布蘭特正2 |
-6,577 |
12,252 |
1.82% |
| 00717 富邦美國特別股 |
46 |
1,332 |
0.80% |
| 00718B富邦中國政策債 |
-2 |
0 |
0.00% |
| 00719B元大美債1-3 |
-1,086 |
1,306 |
0.33% |
| 00720B元大投資級公司債 |
-4,726 |
5,199 |
0.12% |
| 00722B群益投資級電信債 |
-3,866 |
1,069 |
0.07% |
| 00723B群益投資級科技債 |
-75 |
594 |
0.04% |
| 00724B群益投資級金融債 |
-4 |
-50 |
0.00% |
| 00725B國泰投資級公司債 |
-5,183 |
12,977 |
0.40% |
| 00726B國泰新興投等債 |
36 |
14 |
0.00% |
| 00727B國泰優選非投等債 |
0 |
678 |
0.71% |
| 00728 第一金工業30 |
130 |
1,242 |
2.51% |
| 00730 富邦臺灣優質高息 |
495 |
1,331 |
1.40% |
| 00731 復華富時高息低波 |
-146 |
877 |
2.03% |
| 00733 富邦臺灣中小 |
8 |
1,786 |
1.29% |
| 00734B台新JPM新興債 |
2 |
636 |
2.09% |
| 00735 國泰臺韓科技 |
-16 |
1,084 |
4.55% |
| 00737 國泰AI+Robo |
-1 |
629 |
3.22% |
| 00738U期元大道瓊白銀 |
-213 |
1,578 |
2.96% |
| 00739 元大MSCI A股 |
11 |
303 |
0.86% |
| 00740B富邦全球投等債 |
681 |
3,163 |
0.20% |
| 00741B富邦全球非投等債 |
-42 |
286 |
1.62% |
| 00746B富邦A級公司債 |
-67 |
1,320 |
0.06% |
| 00749B凱基新興債10+ |
0 |
462 |
0.05% |
| 00750B凱基科技債10+ |
0 |
134 |
0.09% |
| 00751B元大AAA至A公司債 |
-6,067 |
2,208 |
0.05% |
| 00752 中信中國50 |
-2,169 |
5,169 |
1.51% |
| 00753L中信中國50正2 |
-15,645 |
58,649 |
4.85% |
| 00754B群益AAA-AA公司債 |
-58 |
901 |
0.14% |
| 00755B群益投資級公用債 |
-19 |
314 |
0.15% |
| 00756B群益投等新興公債 |
-15 |
55,271 |
4.59% |
| 00757 統一FANG+ |
301 |
3,404 |
1.05% |
| 00758B復華能源債 |
-1 |
35 |
0.63% |
| 00759B復華製藥債 |
-2 |
555 |
1.16% |
| 00760B復華新興企業債 |
15 |
770 |
0.19% |
| 00761B國泰A級公司債 |
-672 |
495 |
0.02% |
| 00762 元大全球AI |
207 |
2,463 |
5.82% |
| 00763U期街口道瓊銅 |
-29 |
1,030 |
4.46% |
| 00764B群益25年美債 |
-1,728 |
18,730 |
1.30% |
| 00768B復華20年美債 |
-293 |
2,500 |
0.54% |
| 00770 國泰北美科技 |
-222 |
2,205 |
4.45% |
| 00772B中信高評級公司債 |
-3,577 |
30,883 |
0.89% |
| 00773B中信優先金融債 |
-1,839 |
19,905 |
0.78% |
| 00777B凱基AAA至A公司債 |
0 |
557 |
0.03% |
| 00778B凱基金融債20+ |
0 |
359 |
0.02% |
| 00779B凱基美債25+ |
-80 |
2,409 |
0.20% |
| 00780B國泰A級金融債 |
0 |
638 |
0.21% |
| 00781B國泰A級科技債 |
0 |
575 |
10.77% |
| 00782B國泰A級公用債 |
-12 |
508 |
2.54% |
| 00783 富邦中証500 |
-58 |
599 |
3.51% |
| 00784B富邦中國投等債 |
0 |
46 |
1.54% |
| 00785B富邦金融投等債 |
-9 |
44 |
0.00% |
| 00786B元大10年IG銀行債 |
-151 |
2,161 |
5.20% |
| 00787B元大10年IG醫療債 |
-49 |
208 |
1.14% |
| 00788B元大10年IG電能債 |
-75 |
2,104 |
5.37% |
| 00789B復華公司債A3 |
-117 |
64 |
0.02% |
| 00790B復華次順位金融債 |
0 |
19 |
0.90% |
| 00791B復華信用債1-5 |
0 |
27 |
0.01% |
| 00792B群益A級公司債 |
27 |
115 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
2 |
0.05% |
| 00794B群益7+中國政金債 |
-1 |
0 |
0.00% |
| 00795B中信美國公債20年 |
-3,070 |
8,627 |
0.41% |
| 00799B國泰A級醫療債 |
-18 |
74 |
0.92% |
| 00830 國泰費城半導體 |
1,227 |
7,667 |
1.29% |
| 00834B第一金金融債10+ |
-8 |
194 |
0.98% |
| 00836B永豐10年A公司債 |
-62 |
1,485 |
0.39% |
| 00840B凱基IG精選15+ |
0 |
243 |
0.41% |
| 00841B凱基AAA-AA公司債 |
0 |
95 |
0.14% |
| 00842B台新美元銀行債 |
-1 |
32 |
0.33% |
| 00844B新光15年IG金融債 |
-6 |
7 |
0.00% |
| 00845B富邦新興投等債 |
0 |
205 |
0.10% |
| 00846B富邦歐洲銀行債 |
-1 |
265 |
0.36% |
| 00847B中信美國市政債 |
-2 |
14 |
0.15% |
| 00848B中信新興亞洲債 |
-5 |
501 |
0.37% |
| 00849B中信EM主權債0-5 |
-5 |
195 |
0.04% |
| 00850 元大臺灣ESG永續 |
-51 |
2,082 |
0.49% |
| 00853B統一美債10年Aa-A |
-71 |
2,353 |
2.11% |
| 00856B永豐1-3年美公債 |
-2 |
1,151 |
14.77% |
| 00857B永豐20年美公債 |
-1,950 |
10,402 |
1.17% |
| 00858 永豐美國500大 |
5 |
935 |
2.31% |
| 00859B群益0-1年美債 |
0 |
37 |
0.82% |
| 00860B群益1-5Y投資級債 |
0 |
330 |
7.90% |
| 00861 元大全球未來通訊 |
70 |
1,218 |
1.20% |
| 00862B中信投資級公司債 |
-483 |
885 |
0.12% |
| 00863B中信全球電信債 |
-45 |
515 |
0.10% |
| 00864B中信美國公債0-1 |
-299 |
4,454 |
3.56% |
| 00867B新光A-BBB電信債 |
-39 |
31,696 |
5.60% |
| 00876 元大全球5G |
104 |
1,495 |
1.36% |
| 00877 復華中國5G |
-1,550 |
1,100 |
0.46% |
| 00878 國泰永續高股息 |
-1,864 |
64,478 |
0.44% |
| 00881 國泰台灣5G+ |
1,515 |
22,514 |
0.91% |
| 00882 中信中國高股息 |
-6,274 |
48,380 |
1.53% |
| 00883B中信ESG投資級債 |
-1 |
58 |
0.59% |
| 00884B中信低碳新興債 |
28 |
714 |
1.31% |
| 00885 富邦越南 |
2,279 |
34,101 |
2.03% |
| 00886 永豐美國科技 |
0 |
4 |
0.05% |
| 00887 永豐中國科技50大 |
-956 |
870 |
0.21% |
| 00888 永豐台灣ESG |
-25 |
3,430 |
0.89% |
| 00890B凱基ESG BBB債15+ |
-10 |
1,083 |
4.76% |
| 00891 中信關鍵半導體 |
1,363 |
16,395 |
1.57% |
| 00892 富邦台灣半導體 |
474 |
6,010 |
1.49% |
| 00893 國泰智能電動車 |
391 |
10,345 |
1.86% |
| 00894 中信小資高價30 |
233 |
2,501 |
3.03% |
| 00895 富邦未來車 |
-336 |
7,257 |
3.45% |
| 00896 中信綠能及電動車 |
-107 |
3,097 |
1.39% |
| 00897 富邦基因免疫生技 |
464 |
7,657 |
3.54% |
| 00898 國泰基因免疫革命 |
71 |
7,989 |
3.42% |
| 00899 FT潔淨能源 |
1 |
143 |
0.49% |
| 00900 富邦特選高股息30 |
1,092 |
34,452 |
1.76% |
| 00901 永豐智能車供應鏈 |
-46 |
1,799 |
2.14% |
| 00902 中信電池及儲能 |
13 |
8,949 |
1.67% |
| 00903 富邦元宇宙 |
149 |
5,551 |
3.74% |
| 00904 新光臺灣半導體30 |
172 |
2,502 |
2.20% |
| 00905 FT臺灣Smart |
-1,102 |
4,393 |
1.00% |
| 00907 永豐優息存股 |
-391 |
1,891 |
0.65% |
| 00908 富邦入息REITs+ |
-200 |
2,243 |
5.28% |
| 00909 國泰數位支付服務 |
486 |
7,176 |
15.36% |
| 00911 兆豐洲際半導體 |
-175 |
946 |
3.87% |
| 00912 中信臺灣智慧50 |
341 |
619 |
0.85% |
| 00913 兆豐台灣晶圓製造 |
-1 |
675 |
4.57% |
| 00915 凱基優選高股息30 |
-2,424 |
12,564 |
1.06% |
| 00916 國泰全球品牌50 |
-2 |
2,372 |
3.62% |
| 00917 中信特選金融 |
19 |
1,597 |
7.26% |
| 00918 大華優利高填息30 |
1,397 |
38,005 |
2.07% |
| 00919 群益台灣精選高息 |
8,701 |
105,776 |
0.89% |
| 00920 富邦ESG綠色電力 |
56 |
2,187 |
15.87% |
| 00921 兆豐龍頭等權重 |
134 |
2,755 |
1.78% |
| 00922 國泰台灣領袖50 |
86 |
26,979 |
3.36% |
| 00923 群益台ESG低碳50 |
-84 |
11,786 |
1.35% |
| 00924 復華S＆P500成長 |
-23 |
3,311 |
1.73% |
| 00926 凱基全球菁英55 |
-59 |
1,973 |
5.89% |
| 00927 群益半導體收益 |
340 |
3,408 |
0.44% |
| 00928 中信上櫃ESG30 |
11 |
494 |
1.08% |
| 00929 復華台灣科技優息 |
1,874 |
171,320 |
1.13% |
| 00930 永豐ESG低碳高息 |
-136 |
2,841 |
1.10% |
| 00931B統一美債20年 |
1,222 |
9,172 |
0.37% |
| 00932 兆豐永續高息等權 |
227 |
2,000 |
0.64% |
| 00933B國泰10Y+金融債 |
-6,345 |
18,991 |
0.47% |
| 00934 中信成長高股息 |
4,582 |
27,557 |
1.73% |
| 00935 野村臺灣新科技50 |
639 |
12,056 |
2.93% |
| 00936 台新永續高息中小 |
989 |
31,018 |
2.27% |
| 00937B群益ESG投等債20+ |
-39,165 |
38,811 |
0.28% |
| 00939 統一台灣高息動能 |
4,959 |
28,821 |
0.88% |
| 00940 元大台灣價值高息 |
13,697 |
230,269 |
1.30% |
| 00941 中信上游半導體 |
18 |
27,610 |
2.17% |
| 00942B台新美A公司債20+ |
-299 |
0 |
0.00% |
| 00943 兆豐電子高息等權 |
421 |
2,319 |
1.51% |
| 00944 野村趨勢動能高息 |
229 |
6,557 |
3.42% |
| 00945B凱基美國非投等債 |
-3,670 |
5,160 |
0.90% |
| 00946 群益科技高息成長 |
2,564 |
22,867 |
1.61% |
| 00947 台新臺灣IC設計 |
1,024 |
10,259 |
4.26% |
| 00948B中信優息投資級債 |
-109,939 |
96,998 |
3.69% |
| 00949 復華日本龍頭 |
-161 |
15,433 |
3.67% |
| 00950B凱基A級公司債 |
-2,905 |
0 |
0.00% |
| 00951 台新日本半導體 |
984 |
24,270 |
6.10% |
| 00952 凱基台灣AI50 |
145 |
16,919 |
3.83% |
| 00953B群益優選非投等債 |
-228 |
53,156 |
6.50% |
| 00954 中信日本半導體 |
695 |
4,689 |
4.60% |
| 00955 中信日本商社 |
-13 |
2,402 |
3.70% |
| 00956 中信日經高股息 |
20 |
2,093 |
5.15% |
| 00957B兆豐US優選投等債 |
-3,226 |
0 |
0.00% |
| 00958B永豐ESG銀行債15+ |
-158 |
17,377 |
5.79% |
| 00959B大華投等美債15Y+ |
-269 |
0 |
0.00% |
| 00960 野村全球航運龍頭 |
-1 |
21,450 |
8.54% |
| 00961 FT臺灣永續高息 |
36 |
1,344 |
1.85% |
| 01002T土銀國泰R1 |
5 |
N/A |
N/A |
| 01010T京城樂富R1 |
19 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
2 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,510 |
1,368,062 |
18.11% |
| 1102 亞泥 |
-1,545 |
668,055 |
18.83% |
| 1103 嘉泥 |
62 |
46,806 |
5.92% |
| 1104 環泥 |
72 |
105,347 |
15.34% |
| 1108 幸福 |
-18 |
7,691 |
1.90% |
| 1109 信大 |
-40 |
10,073 |
2.95% |
| 1110 東泥 |
-15 |
38,362 |
6.70% |
| 1201 味全 |
-103 |
31,395 |
6.20% |
| 1203 味王 |
1 |
5,974 |
2.48% |
| 1210 大成 |
88 |
87,424 |
9.77% |
| 1215 卜蜂 |
66 |
112,650 |
38.21% |
| 1216 統一 |
-1,064 |
2,197,605 |
38.67% |
| 1217 愛之味 |
308 |
50,498 |
10.21% |
| 1218 泰山 |
65 |
13,942 |
2.78% |
| 1219 福壽 |
44 |
16,965 |
4.96% |
| 1220 台榮 |
-3 |
15,944 |
9.00% |
| 1225 福懋油 |
14 |
2,060 |
0.89% |
| 1227 佳格 |
-140 |
68,143 |
7.44% |
| 1229 聯華 |
-79 |
190,656 |
11.14% |
| 1231 聯華食 |
-4 |
7,063 |
2.60% |
| 1232 大統益 |
84 |
4,341 |
2.71% |
| 1233 天仁 |
1 |
5,143 |
5.67% |
| 1234 黑松 |
-5 |
22,239 |
5.53% |
| 1235 興泰 |
4 |
447 |
0.29% |
| 1236 宏亞 |
-7 |
387 |
0.44% |
| 1240 茂生農經 |
-4 |
1,615 |
3.90% |
| 1256 鮮活果汁-KY |
-2 |
1,366 |
4.03% |
| 1259 安心 |
1 |
8,485 |
26.19% |
| 1264 德麥 |
-3 |
873 |
2.35% |
| 1268 漢來美食 |
-2 |
601 |
1.42% |
| 1294 漢田生技 |
19 |
97 |
0.35% |
| 1301 台塑 |
-3,364 |
1,798,034 |
28.24% |
| 1303 南亞 |
-3,686 |
2,205,194 |
27.80% |
| 1304 台聚 |
-375 |
379,388 |
31.91% |
| 1305 華夏 |
-643 |
27,711 |
4.76% |
| 1307 三芳 |
-1,699 |
62,420 |
15.69% |
| 1308 亞聚 |
-233 |
34,010 |
5.72% |
| 1309 台達化 |
-54 |
14,109 |
3.54% |
| 1310 台苯 |
104 |
34,761 |
6.58% |
| 1312 國喬 |
-1,919 |
121,412 |
10.97% |
| 1313 聯成 |
-256 |
139,128 |
10.18% |
| 1314 中石化 |
1,940 |
411,706 |
10.87% |
| 1315 達新 |
1 |
1,287 |
1.29% |
| 1316 上曜 |
580 |
14,893 |
4.96% |
| 1319 東陽 |
-1,535 |
87,214 |
14.74% |
| 1321 大洋 |
76 |
18,069 |
7.95% |
| 1323 永裕 |
1 |
2,218 |
2.43% |
| 1324 地球 |
-6 |
801 |
1.06% |
| 1325 恆大 |
21 |
1,551 |
1.81% |
| 1326 台化 |
-6,853 |
1,957,712 |
33.40% |
| 1336 台翰 |
13 |
4,894 |
6.25% |
| 1337 再生-KY |
-102 |
70,748 |
26.30% |
| 1338 廣華-KY |
-1 |
5,635 |
6.72% |
| 1339 昭輝 |
-3 |
1,187 |
1.60% |
| 1340 勝悅-KY |
13 |
41,382 |
27.06% |
| 1342 八貫 |
-17 |
22,145 |
28.21% |
| 1402 遠東新 |
-821 |
975,228 |
18.21% |
| 1409 新纖 |
-460 |
214,256 |
13.23% |
| 1410 南染 |
8 |
11,648 |
18.48% |
| 1414 東和 |
-34 |
3,822 |
1.73% |
| 1416 廣豐 |
9 |
22,560 |
12.17% |
| 1417 嘉裕 |
0 |
3,117 |
1.64% |
| 1419 新紡 |
-3 |
5,113 |
1.70% |
| 1423 利華 |
-1 |
2,151 |
2.15% |
| 1432 大魯閣 |
29 |
707 |
0.65% |
| 1434 福懋 |
-14 |
119,703 |
7.10% |
| 1436 華友聯 |
-41 |
5,053 |
4.41% |
| 1437 勤益控 |
-25 |
16,296 |
8.01% |
| 1438 三地開發 |
-7 |
1,289 |
1.41% |
| 1439 雋揚 |
-13 |
877 |
0.95% |
| 1440 南紡 |
-10 |
117,208 |
7.07% |
| 1442 名軒 |
-40 |
45,756 |
12.49% |
| 1443 立益物流 |
3 |
484 |
0.35% |
| 1444 力麗 |
-144 |
56,613 |
5.68% |
| 1445 大宇 |
0 |
3,665 |
2.80% |
| 1446 宏和 |
5 |
6,820 |
4.95% |
| 1447 力鵬 |
-480 |
74,894 |
8.22% |
| 1449 佳和 |
-44 |
6,109 |
5.97% |
| 1451 年興 |
2 |
11,585 |
5.63% |
| 1452 宏益 |
7 |
3,897 |
2.93% |
| 1453 大將 |
96 |
2,167 |
1.97% |
| 1454 台富 |
-44 |
1,130 |
0.87% |
| 1455 集盛 |
-206 |
20,338 |
3.82% |
| 1456 怡華 |
14 |
887 |
0.94% |
| 1457 宜進 |
-21 |
7,115 |
2.24% |
| 1459 聯發 |
5 |
6,093 |
1.69% |
| 1460 宏遠 |
-6 |
20,208 |
2.90% |
| 1463 強盛新 |
1 |
13,009 |
7.50% |
| 1464 得力 |
245 |
11,107 |
2.72% |
| 1465 偉全 |
-14 |
947 |
0.91% |
| 1466 聚隆 |
31 |
1,100 |
0.98% |
| 1467 南緯 |
27 |
47,911 |
20.50% |
| 1468 昶和 |
-1 |
3,285 |
2.04% |
| 1471 首利 |
62 |
2,553 |
1.69% |
| 1472 三洋實業 |
-24 |
478 |
2.31% |
| 1473 台南 |
-236 |
9,692 |
6.63% |
| 1474 弘裕 |
-151 |
2,121 |
1.63% |
| 1475 業旺 |
-27 |
2,168 |
3.28% |
| 1476 儒鴻 |
-63 |
103,744 |
37.81% |
| 1477 聚陽 |
-372 |
74,558 |
30.22% |
| 1503 士電 |
673 |
166,204 |
31.90% |
| 1504 東元 |
455 |
252,204 |
11.79% |
| 1506 正道 |
1 |
2,107 |
0.70% |
| 1512 瑞利 |
-7 |
4,858 |
4.94% |
| 1513 中興電 |
1,915 |
80,129 |
15.92% |
| 1514 亞力 |
726 |
37,205 |
13.90% |
| 1515 力山 |
25 |
13,001 |
7.16% |
| 1516 川飛 |
-4 |
1,255 |
3.23% |
| 1517 利奇 |
-12 |
6,661 |
2.95% |
| 1519 華城 |
-98 |
55,958 |
19.48% |
| 1521 大億 |
5 |
25,591 |
33.57% |
| 1522 堤維西 |
209 |
25,204 |
8.05% |
| 1524 耿鼎 |
-142 |
3,421 |
2.06% |
| 1525 江申 |
-4 |
271 |
0.36% |
| 1526 日馳 |
19 |
1,363 |
2.27% |
| 1527 鑽全 |
131 |
17,354 |
12.52% |
| 1528 恩德 |
3,715 |
9,056 |
4.73% |
| 1529 樂事綠能 |
56 |
2,008 |
1.29% |
| 1530 亞崴 |
146 |
1,623 |
1.68% |
| 1531 高林股 |
4 |
4,533 |
2.48% |
| 1532 勤美 |
343 |
64,968 |
16.95% |
| 1533 車王電 |
66 |
5,804 |
5.88% |
| 1535 中宇 |
19 |
1,540 |
1.24% |
| 1536 和大 |
-82 |
17,983 |
6.43% |
| 1537 廣隆 |
-24 |
17,814 |
21.70% |
| 1539 巨庭 |
348 |
2,382 |
3.64% |
| 1540 喬福 |
188 |
3,251 |
3.80% |
| 1541 錩泰 |
-5 |
7,851 |
9.96% |
| 1558 伸興 |
-14 |
4,973 |
7.47% |
| 1560 中砂 |
-498 |
32,263 |
22.22% |
| 1563 巧新 |
80 |
4,080 |
1.71% |
| 1565 精華 |
51 |
6,611 |
13.11% |
| 1568 倉佑 |
26 |
1,711 |
1.65% |
| 1569 濱川 |
498 |
5,942 |
4.89% |
| 1570 力肯 |
89 |
4,032 |
7.82% |
| 1580 新麥 |
-4 |
3,421 |
6.80% |
| 1582 信錦 |
137 |
24,139 |
16.87% |
| 1583 程泰 |
31 |
553 |
0.50% |
| 1584 精剛 |
311 |
4,786 |
2.48% |
| 1586 和勤 |
-20 |
1,790 |
2.07% |
| 1587 吉茂 |
-47 |
17,347 |
24.07% |
| 1589 永冠-KY |
76 |
7,585 |
5.69% |
| 1590 亞德客-KY |
408 |
146,309 |
73.15% |
| 1591 駿吉-KY |
8 |
1,225 |
3.39% |
| 1593 祺驊 |
-12 |
2,377 |
5.97% |
| 1595 川寶 |
422 |
2,234 |
4.66% |
| 1597 直得 |
1,579 |
8,790 |
9.84% |
| 1598 岱宇 |
-2 |
9,498 |
5.68% |
| 1599 宏佳騰 |
0 |
6,006 |
8.05% |
| 1603 華電 |
84 |
4,791 |
2.49% |
| 1604 聲寶 |
47 |
33,869 |
8.81% |
| 1605 華新 |
-2,735 |
711,423 |
17.64% |
| 1608 華榮 |
269 |
22,069 |
3.48% |
| 1609 大亞 |
1,025 |
86,948 |
11.23% |
| 1611 中電 |
398 |
36,272 |
11.23% |
| 1612 宏泰 |
55 |
48,377 |
15.30% |
| 1614 三洋電 |
-2 |
6,327 |
2.35% |
| 1615 大山 |
-28 |
3,155 |
1.68% |
| 1616 億泰 |
43 |
3,280 |
1.68% |
| 1617 榮星 |
73 |
34,137 |
21.50% |
| 1618 合機 |
146 |
8,989 |
4.66% |
| 1626 艾美特-KY |
-28 |
65,731 |
43.01% |
| 1702 南僑 |
-7 |
45,472 |
15.45% |
| 1707 葡萄王 |
40 |
20,925 |
14.12% |
| 1708 東鹼 |
-165 |
41,468 |
16.65% |
| 1709 和益 |
69 |
16,855 |
3.53% |
| 1710 東聯 |
211 |
82,095 |
9.26% |
| 1711 永光 |
-1,486 |
40,187 |
7.33% |
| 1712 興農 |
-56 |
70,259 |
16.70% |
| 1713 國化 |
-14 |
7,838 |
5.19% |
| 1714 和桐 |
-383 |
183,666 |
18.06% |
| 1717 長興 |
-246 |
197,205 |
16.73% |
| 1718 中纖 |
-325 |
170,647 |
10.12% |
| 1720 生達 |
-29 |
11,004 |
6.15% |
| 1721 三晃 |
-150 |
12,649 |
6.84% |
| 1722 台肥 |
215 |
114,088 |
11.64% |
| 1723 中碳 |
-82 |
20,310 |
8.57% |
| 1725 元禎 |
31 |
471 |
0.25% |
| 1726 永記 |
1 |
21,844 |
13.48% |
| 1727 中華化 |
-1,334 |
9,665 |
7.79% |
| 1730 花仙子 |
3 |
4,326 |
6.84% |
| 1731 美吾華 |
6 |
2,902 |
2.18% |
| 1732 毛寶 |
1 |
1,506 |
3.54% |
| 1733 五鼎 |
-5 |
6,445 |
6.44% |
| 1734 杏輝 |
-107 |
11,160 |
6.16% |
| 1735 日勝化 |
-426 |
50,655 |
50.96% |
| 1736 喬山 |
-192 |
32,651 |
10.76% |
| 1737 臺鹽 |
-43 |
17,489 |
8.74% |
| 1742 台蠟 |
-34 |
269 |
0.28% |
| 1752 南光 |
21 |
1,837 |
1.81% |
| 1760 寶齡富錦 |
45 |
10,376 |
12.10% |
| 1762 中化生 |
3 |
2,407 |
3.10% |
| 1773 勝一 |
80 |
16,911 |
6.76% |
| 1776 展宇 |
69 |
875 |
1.45% |
| 1777 生泰 |
-1 |
814 |
1.82% |
| 1781 合世 |
-73 |
399 |
0.84% |
| 1783 和康生 |
-4 |
6,115 |
6.86% |
| 1784 訊聯 |
46 |
1,703 |
3.20% |
| 1785 光洋科 |
428 |
60,764 |
10.19% |
| 1786 科妍 |
125 |
4,025 |
5.75% |
| 1788 杏昌 |
3 |
4,646 |
10.43% |
| 1789 神隆 |
-11 |
39,558 |
5.00% |
| 1795 美時 |
212 |
149,711 |
56.35% |
| 1796 金穎生技 |
-9 |
312 |
0.75% |
| 1799 易威 |
207 |
18,218 |
14.94% |
| 1802 台玻 |
1,080 |
174,844 |
6.01% |
| 1805 寶徠 |
16 |
2,399 |
2.39% |
| 1806 冠軍 |
205 |
33,185 |
8.50% |
| 1808 潤隆 |
43 |
93,797 |
9.45% |
| 1809 中釉 |
151 |
5,579 |
3.33% |
| 1810 和成 |
294 |
14,136 |
4.67% |
| 1813 寶利徠 |
-10 |
4,468 |
9.58% |
| 1815 富喬 |
3,434 |
18,481 |
4.00% |
| 1817 凱撒衛 |
-75 |
2,993 |
4.12% |
| 1903 士紙 |
71 |
31,713 |
12.19% |
| 1904 正隆 |
-75 |
102,906 |
9.28% |
| 1905 華紙 |
143 |
42,177 |
3.82% |
| 1906 寶隆 |
8 |
1,276 |
0.84% |
| 1907 永豐餘 |
-22 |
220,900 |
13.30% |
| 1909 榮成 |
-113 |
158,603 |
11.94% |
| 2002 中鋼 |
-7,411 |
2,358,239 |
14.98% |
| 2006 東和鋼鐵 |
-381 |
121,968 |
16.70% |
| 2007 燁興 |
-154 |
4,232 |
0.79% |
| 2008 高興昌 |
-12 |
15,861 |
8.31% |
| 2009 第一銅 |
-189 |
10,196 |
2.83% |
| 2010 春源 |
271 |
54,707 |
8.44% |
| 2012 春雨 |
82 |
6,039 |
1.99% |
| 2013 中鋼構 |
2 |
15,317 |
7.65% |
| 2014 中鴻 |
-314 |
67,498 |
4.70% |
| 2015 豐興 |
-24 |
67,738 |
11.64% |
| 2017 官田鋼 |
-59 |
10,108 |
2.26% |
| 2020 美亞 |
-218 |
8,312 |
3.11% |
| 2022 聚亨 |
133 |
9,971 |
2.95% |
| 2023 燁輝 |
260 |
128,200 |
6.46% |
| 2024 志聯 |
-4 |
402 |
0.41% |
| 2025 千興 |
36 |
5,110 |
1.81% |
| 2027 大成鋼 |
-1,094 |
394,944 |
16.22% |
| 2028 威致 |
40 |
3,067 |
0.94% |
| 2029 盛餘 |
-48 |
218,632 |
68.07% |
| 2030 彰源 |
-387 |
7,978 |
2.84% |
| 2031 新光鋼 |
-134 |
43,566 |
13.56% |
| 2032 新鋼 |
-9 |
1,642 |
1.25% |
| 2033 佳大 |
-112 |
1,321 |
1.63% |
| 2034 允強 |
-149 |
36,812 |
7.82% |
| 2035 唐榮 |
-3 |
243 |
0.06% |
| 2038 海光 |
70 |
4,414 |
2.31% |
| 2049 上銀 |
-767 |
99,599 |
28.15% |
| 2059 川湖 |
-13 |
16,366 |
17.17% |
| 2061 風青 |
-11 |
2,336 |
4.95% |
| 2062 橋椿 |
488 |
29,872 |
14.93% |
| 2063 世鎧 |
3 |
719 |
1.44% |
| 2064 晉椿 |
-5 |
60 |
0.08% |
| 2065 世豐 |
2 |
1,378 |
2.42% |
| 2066 世德 |
-4 |
4,663 |
11.04% |
| 2069 運錩 |
9 |
4,590 |
2.75% |
| 2070 精湛 |
152 |
272 |
0.75% |
| 2101 南港 |
-169 |
60,615 |
7.26% |
| 2102 泰豐 |
-51 |
31,423 |
6.63% |
| 2103 台橡 |
-813 |
227,288 |
27.52% |
| 2104 國際中橡 |
-127 |
107,177 |
10.88% |
| 2105 正新 |
-676 |
480,908 |
14.83% |
| 2106 建大 |
143 |
93,709 |
9.81% |
| 2107 厚生 |
-76 |
25,230 |
8.31% |
| 2108 南帝 |
51 |
35,727 |
7.25% |
| 2109 華豐 |
-61 |
46,711 |
16.72% |
| 2114 鑫永銓 |
9 |
3,420 |
4.38% |
| 2115 六暉-KY |
-14 |
46,590 |
44.63% |
| 2201 裕隆 |
-1,472 |
59,766 |
5.58% |
| 2204 中華 |
-788 |
132,174 |
23.87% |
| 2206 三陽工業 |
-317 |
58,993 |
7.39% |
| 2207 和泰車 |
-52 |
133,530 |
23.96% |
| 2208 台船 |
997 |
66,305 |
5.20% |
| 2211 長榮鋼 |
145 |
18,420 |
4.41% |
| 2221 大甲 |
1 |
611 |
1.44% |
| 2227 裕日車 |
12 |
122,784 |
40.92% |
| 2228 劍麟 |
502 |
7,274 |
9.14% |
| 2230 泰茂 |
-95 |
1,579 |
3.02% |
| 2231 為升 |
-16 |
8,710 |
6.18% |
| 2233 宇隆 |
6 |
7,298 |
12.10% |
| 2236 百達-KY |
-294 |
33,439 |
63.19% |
| 2239 英利-KY |
9 |
89,084 |
74.02% |
| 2241 艾姆勒 |
130 |
7,529 |
7.19% |
| 2243 宏旭-KY |
164 |
19,284 |
27.79% |
| 2247 汎德永業 |
-11 |
3,896 |
4.82% |
| 2250 IKKA-KY |
12 |
2,069 |
6.60% |
| 2254 巨鎧精密-創 |
-1 |
16,121 |
25.22% |
| 2258 鴻華先進-創 |
-65 |
7,468 |
0.42% |
| 2301 光寶科 |
1,245 |
600,369 |
25.57% |
| 2302 麗正 |
16 |
2,476 |
1.48% |
| 2303 聯電 |
-20,481 |
3,872,782 |
30.91% |
| 2305 全友 |
161 |
3,147 |
1.53% |
| 2308 台達電 |
-249 |
1,696,672 |
65.31% |
| 2312 金寶 |
-5,758 |
181,986 |
12.11% |
| 2313 華通 |
10,832 |
184,154 |
15.45% |
| 2314 台揚 |
89 |
5,666 |
2.24% |
| 2316 楠梓電 |
-532 |
52,935 |
28.96% |
| 2317 鴻海 |
-5,076 |
5,469,632 |
39.45% |
| 2323 中環 |
368 |
114,961 |
10.55% |
| 2324 仁寶 |
7,216 |
1,896,642 |
43.03% |
| 2327 國巨 |
-35 |
286,731 |
55.26% |
| 2328 廣宇 |
224 |
71,554 |
13.80% |
| 2329 華泰 |
1,788 |
50,290 |
8.97% |
| 2330 台積電 |
6,577 |
19,150,796 |
73.84% |
| 2331 精英 |
227 |
48,898 |
8.77% |
| 2332 友訊 |
827 |
61,796 |
10.25% |
| 2337 旺宏 |
1,970 |
315,063 |
16.97% |
| 2338 光罩 |
377 |
17,176 |
6.69% |
| 2340 台亞 |
478 |
50,360 |
11.48% |
| 2342 茂矽 |
129 |
10,247 |
6.50% |
| 2344 華邦電 |
-229 |
682,016 |
15.15% |
| 2345 智邦 |
392 |
361,467 |
64.48% |
| 2347 聯強 |
-764 |
566,649 |
33.97% |
| 2348 海悅 |
197 |
11,925 |
7.85% |
| 2349 錸德 |
193 |
72,119 |
10.39% |
| 2351 順德 |
-407 |
40,714 |
22.35% |
| 2352 佳世達 |
509 |
193,886 |
9.85% |
| 2353 宏碁 |
-2,272 |
768,865 |
25.22% |
| 2354 鴻準 |
1,025 |
203,744 |
14.40% |
| 2355 敬鵬 |
542 |
66,944 |
16.84% |
| 2356 英業達 |
-2,863 |
494,855 |
13.79% |
| 2357 華碩 |
471 |
389,724 |
52.46% |
| 2359 所羅門 |
-690 |
5,022 |
2.92% |
| 2360 致茂 |
-102 |
264,633 |
62.21% |
| 2362 藍天 |
-186 |
61,930 |
9.79% |
| 2363 矽統 |
-2,675 |
30,244 |
6.20% |
| 2364 倫飛 |
-29 |
7,198 |
17.86% |
| 2365 昆盈 |
419 |
2,729 |
1.23% |
| 2367 燿華 |
4,499 |
62,874 |
9.39% |
| 2368 金像電 |
2,834 |
77,285 |
15.71% |
| 2369 菱生 |
337 |
55,312 |
14.55% |
| 2371 大同 |
-315 |
209,311 |
8.94% |
| 2373 震旦行 |
13 |
2,144 |
0.90% |
| 2374 佳能 |
1,766 |
15,341 |
5.30% |
| 2375 凱美 |
91 |
9,175 |
8.44% |
| 2376 技嘉 |
-377 |
103,774 |
15.49% |
| 2377 微星 |
-274 |
200,872 |
23.77% |
| 2379 瑞昱 |
234 |
271,562 |
52.95% |
| 2380 虹光 |
-25 |
667 |
0.30% |
| 2382 廣達 |
1,309 |
1,043,118 |
27.00% |
| 2383 台光電 |
753 |
93,270 |
27.06% |
| 2385 群光 |
265 |
239,153 |
31.46% |
| 2387 精元 |
32 |
35,029 |
17.94% |
| 2388 威盛 |
12,309 |
71,872 |
12.94% |
| 2390 云辰 |
251 |
5,357 |
2.78% |
| 2392 正崴 |
778 |
45,355 |
8.85% |
| 2393 億光 |
1,172 |
129,452 |
29.19% |
| 2395 研華 |
30 |
340,442 |
39.56% |
| 2397 友通 |
102 |
27,615 |
24.12% |
| 2399 映泰 |
883 |
14,337 |
8.04% |
| 2401 凌陽 |
1,942 |
99,537 |
16.81% |
| 2402 毅嘉 |
-800 |
20,566 |
6.68% |
| 2404 漢唐 |
152 |
45,905 |
24.08% |
| 2405 輔信 |
746 |
21,589 |
6.28% |
| 2406 國碩 |
53 |
30,795 |
8.77% |
| 2408 南亞科 |
1,038 |
314,305 |
10.14% |
| 2409 友達 |
4,085 |
1,942,696 |
25.23% |
| 2412 中華電 |
-1,966 |
1,263,429 |
16.28% |
| 2413 環科 |
29 |
783 |
0.61% |
| 2414 精技 |
13 |
8,920 |
5.51% |
| 2415 錩新 |
-11 |
1,572 |
1.74% |
| 2417 圓剛 |
209 |
2,628 |
1.66% |
| 2419 仲琦 |
91 |
8,620 |
2.68% |
| 2420 新巨 |
336 |
12,171 |
7.97% |
| 2421 建準 |
-1,725 |
44,529 |
16.28% |
| 2423 固緯 |
16 |
8,195 |
5.65% |
| 2424 隴華 |
20 |
1,394 |
2.47% |
| 2425 承啟 |
479 |
5,828 |
6.03% |
| 2426 鼎元 |
99 |
27,894 |
9.27% |
| 2427 三商電 |
331 |
5,888 |
2.99% |
| 2428 興勤 |
33 |
21,143 |
16.50% |
| 2429 銘旺科 |
193 |
927 |
1.08% |
| 2430 燦坤 |
6 |
4,538 |
3.88% |
| 2431 聯昌 |
102 |
4,700 |
4.23% |
| 2433 互盛電 |
10 |
1,412 |
0.97% |
| 2434 統懋 |
5 |
377 |
1.01% |
| 2436 偉詮電 |
266 |
10,477 |
5.88% |
| 2438 翔耀 |
4 |
986 |
1.51% |
| 2439 美律 |
-434 |
68,743 |
26.99% |
| 2440 太空梭 |
-59 |
3,320 |
2.38% |
| 2441 超豐 |
4 |
73,789 |
12.97% |
| 2442 新美齊 |
158 |
8,850 |
3.38% |
| 2444 兆勁 |
252 |
5,043 |
4.96% |
| 2449 京元電子 |
11,961 |
370,834 |
30.32% |
| 2450 神腦 |
18 |
7,435 |
2.87% |
| 2451 創見 |
-99 |
37,907 |
8.81% |
| 2453 凌群 |
798 |
8,427 |
8.42% |
| 2454 聯發科 |
-356 |
946,631 |
59.10% |
| 2455 全新 |
132 |
44,688 |
24.16% |
| 2457 飛宏 |
375 |
36,775 |
8.52% |
| 2458 義隆 |
1,553 |
82,708 |
27.21% |
| 2459 敦吉 |
4 |
17,878 |
16.93% |
| 2460 建通 |
22 |
3,722 |
2.19% |
| 2461 光群雷 |
66 |
10,127 |
5.90% |
| 2462 良得電 |
27 |
2,967 |
1.97% |
| 2464 盟立 |
4,271 |
10,273 |
5.02% |
| 2465 麗臺 |
37 |
833 |
0.99% |
| 2466 冠西電 |
-1 |
19,164 |
11.17% |
| 2467 志聖 |
531 |
19,639 |
12.52% |
| 2468 華經 |
29 |
1,198 |
1.71% |
| 2471 資通 |
19 |
1,759 |
3.72% |
| 2472 立隆電 |
242 |
13,028 |
7.90% |
| 2474 可成 |
-42 |
224,306 |
32.96% |
| 2476 鉅祥 |
100 |
23,379 |
11.31% |
| 2477 美隆電 |
-67 |
36,715 |
23.15% |
| 2478 大毅 |
25 |
9,163 |
6.33% |
| 2480 敦陽科 |
56 |
6,765 |
6.36% |
| 2481 強茂 |
714 |
41,105 |
10.75% |
| 2482 連宇 |
91 |
1,624 |
2.08% |
| 2483 百容 |
11 |
1,731 |
1.58% |
| 2484 希華 |
62 |
7,380 |
4.62% |
| 2485 兆赫 |
477 |
20,328 |
6.39% |
| 2486 一詮 |
-1,338 |
18,242 |
7.79% |
| 2488 漢平 |
-16 |
6,714 |
8.39% |
| 2489 瑞軒 |
-162 |
86,294 |
12.69% |
| 2491 吉祥全 |
4 |
4,738 |
5.77% |
| 2492 華新科 |
298 |
52,678 |
10.84% |
| 2493 揚博 |
-158 |
8,063 |
7.04% |
| 2495 普安 |
53 |
48,434 |
17.70% |
| 2496 卓越 |
7 |
4,562 |
23.88% |
| 2497 怡利電 |
-203 |
13,395 |
10.90% |
| 2498 宏達電 |
813 |
97,681 |
11.73% |
| 2501 國建 |
-615 |
91,952 |
7.92% |
| 2504 國產 |
-886 |
150,881 |
12.78% |
| 2505 國揚 |
23 |
25,111 |
6.60% |
| 2506 太設 |
41 |
22,013 |
5.68% |
| 2509 全坤建 |
47 |
8,695 |
3.87% |
| 2511 太子 |
-92 |
93,237 |
5.74% |
| 2514 龍邦 |
-55 |
18,200 |
4.61% |
| 2515 中工 |
731 |
176,649 |
11.53% |
| 2516 新建 |
-72 |
11,196 |
4.94% |
| 2520 冠德 |
-621 |
124,930 |
22.54% |
| 2524 京城 |
56 |
6,819 |
1.84% |
| 2527 宏璟 |
-37 |
114,118 |
42.21% |
| 2528 皇普 |
71 |
6,377 |
1.64% |
| 2530 華建 |
138 |
40,102 |
4.77% |
| 2534 宏盛 |
-105 |
38,305 |
8.07% |
| 2535 達欣工 |
18 |
18,939 |
6.99% |
| 2536 宏普 |
-78 |
30,391 |
9.13% |
| 2537 聯上發 |
117 |
17,840 |
5.93% |
| 2538 基泰 |
-36 |
61,906 |
14.11% |
| 2539 櫻花建 |
-122 |
31,320 |
3.15% |
| 2540 愛山林 |
797 |
17,183 |
2.74% |
| 2542 興富發 |
-670 |
250,713 |
12.10% |
| 2543 皇昌 |
7,524 |
32,115 |
9.71% |
| 2545 皇翔 |
-51 |
24,264 |
7.40% |
| 2546 根基 |
8 |
3,547 |
2.88% |
| 2547 日勝生 |
-46 |
141,573 |
14.82% |
| 2548 華固 |
-137 |
42,130 |
13.83% |
| 2596 綠意 |
3 |
1,382 |
1.38% |
| 2597 潤弘 |
-101 |
8,927 |
3.44% |
| 2601 益航 |
250 |
103,284 |
12.52% |
| 2603 長榮 |
8,314 |
510,626 |
23.74% |
| 2605 新興 |
-571 |
218,193 |
37.27% |
| 2606 裕民 |
1,773 |
106,071 |
12.55% |
| 2607 榮運 |
-436 |
103,563 |
9.70% |
| 2608 嘉里大榮 |
14 |
24,451 |
5.23% |
| 2609 陽明 |
15,973 |
693,335 |
19.85% |
| 2610 華航 |
5,022 |
845,864 |
13.97% |
| 2611 志信 |
73 |
6,820 |
3.60% |
| 2612 中航 |
-14 |
5,706 |
2.88% |
| 2613 中櫃 |
73 |
4,032 |
2.71% |
| 2614 東森 |
-41 |
10,521 |
3.50% |
| 2615 萬海 |
2,027 |
1,198,119 |
42.69% |
| 2616 山隆 |
3 |
3,710 |
2.70% |
| 2617 台航 |
-13 |
28,254 |
6.77% |
| 2618 長榮航 |
4,036 |
1,255,239 |
23.24% |
| 2630 亞航 |
38 |
1,178 |
0.56% |
| 2633 台灣高鐵 |
-91 |
572,948 |
10.17% |
| 2634 漢翔 |
-937 |
15,031 |
1.59% |
| 2636 台驊控股 |
28 |
24,382 |
17.00% |
| 2637 慧洋-KY |
53 |
168,245 |
22.54% |
| 2640 大車隊 |
10 |
4,638 |
7.82% |
| 2641 正德 |
37 |
3,386 |
1.13% |
| 2642 宅配通 |
22 |
5,034 |
5.27% |
| 2643 捷迅 |
2 |
880 |
2.51% |
| 2645 長榮航太 |
-6 |
13,605 |
3.63% |
| 2701 萬企 |
1 |
2,961 |
0.65% |
| 2702 華園 |
13 |
61,470 |
39.24% |
| 2704 國賓 |
16 |
45,203 |
12.31% |
| 2705 六福 |
-45 |
5,739 |
2.99% |
| 2706 第一店 |
40 |
13,787 |
2.75% |
| 2707 晶華 |
37 |
8,357 |
6.55% |
| 2712 遠雄來 |
0 |
251 |
0.23% |
| 2718 晶悅 |
-21 |
286 |
0.32% |
| 2719 燦星旅 |
0 |
79 |
0.11% |
| 2722 夏都 |
-4 |
531 |
0.43% |
| 2723 美食-KY |
71 |
81,137 |
45.07% |
| 2726 雅茗-KY |
-7 |
9,102 |
32.50% |
| 2727 王品 |
92 |
16,422 |
19.44% |
| 2729 瓦城 |
0 |
530 |
1.34% |
| 2731 雄獅 |
70 |
7,854 |
8.42% |
| 2732 六角 |
-3 |
1,893 |
4.06% |
| 2734 易飛網 |
-4 |
1,879 |
4.44% |
| 2736 富野 |
-24 |
741 |
1.23% |
| 2739 寒舍 |
27 |
4,100 |
4.47% |
| 2743 山富 |
-11 |
210 |
0.58% |
| 2745 五福 |
-61 |
255 |
0.75% |
| 2748 雲品 |
-86 |
1,254 |
1.18% |
| 2752 豆府 |
-4 |
392 |
1.46% |
| 2753 八方雲集 |
-82 |
5,090 |
7.65% |
| 2754 亞洲藏壽司 |
0 |
32,643 |
69.65% |
| 2756 聯發國際 |
14 |
122 |
0.49% |
| 2762 世界健身-KY |
-5 |
93,127 |
82.77% |
| 2801 彰銀 |
-5,828 |
1,669,424 |
14.89% |
| 2809 京城銀 |
-1,164 |
141,336 |
12.71% |
| 2812 台中銀 |
-539 |
574,826 |
10.41% |
| 2816 旺旺保 |
-1 |
4,033 |
1.80% |
| 2820 華票 |
-57 |
95,109 |
7.08% |
| 2832 台產 |
37 |
15,032 |
4.15% |
| 2834 臺企銀 |
-1,352 |
1,736,804 |
18.94% |
| 2836 高雄銀 |
-92 |
120,423 |
6.74% |
| 2838 聯邦銀 |
11 |
140,157 |
3.46% |
| 2845 遠東銀 |
-3,631 |
451,935 |
10.57% |
| 2849 安泰銀 |
9 |
1,153,980 |
58.94% |
| 2850 新產 |
-42 |
31,681 |
10.02% |
| 2851 中再保 |
25 |
37,273 |
4.65% |
| 2852 第一保 |
-72 |
18,946 |
6.29% |
| 2855 統一證 |
55 |
143,069 |
9.82% |
| 2867 三商壽 |
-438 |
426,300 |
7.89% |
| 2880 華南金 |
-3,691 |
2,503,711 |
18.17% |
| 2881 富邦金 |
-16,147 |
2,890,824 |
21.15% |
| 2882 國泰金 |
-12,672 |
3,643,228 |
24.83% |
| 2883 凱基金 |
-55,564 |
4,488,813 |
26.70% |
| 2884 玉山金 |
-15,124 |
4,957,205 |
30.99% |
| 2885 元大金 |
-9,502 |
3,638,967 |
28.11% |
| 2886 兆豐金 |
-5,467 |
3,115,861 |
21.00% |
| 2887 台新金 |
-4,859 |
2,865,364 |
22.08% |
| 2888 新光金 |
-15,041 |
4,554,339 |
26.54% |
| 2889 國票金 |
-2,329 |
384,029 |
10.87% |
| 2890 永豐金 |
-8,804 |
3,292,856 |
25.93% |
| 2891 中信金 |
-29,620 |
6,194,950 |
31.57% |
| 2892 第一金 |
-3,374 |
3,240,588 |
23.09% |
| 2897 王道銀行 |
-463 |
228,797 |
8.35% |
| 2903 遠百 |
-304 |
150,033 |
10.58% |
| 2904 匯僑 |
-2 |
405 |
0.52% |
| 2905 三商 |
152 |
66,368 |
5.91% |
| 2906 高林 |
-133 |
9,584 |
4.58% |
| 2908 特力 |
44 |
9,661 |
1.89% |
| 2910 統領 |
0 |
552 |
0.31% |
| 2911 麗嬰房 |
3 |
22,631 |
21.52% |
| 2912 統一超 |
-39 |
292,925 |
28.17% |
| 2913 農林 |
177 |
59,965 |
7.59% |
| 2915 潤泰全 |
-418 |
79,038 |
7.15% |
| 2916 滿心 |
-45 |
14,526 |
22.47% |
| 2923 鼎固-KY |
44 |
1,731,993 |
99.52% |
| 2926 誠品生活 |
-2 |
867 |
1.82% |
| 2929 淘帝-KY |
-26 |
18,474 |
16.87% |
| 2937 集雅社 |
-1 |
31 |
0.07% |
| 2939 永邑-KY |
-14 |
8,844 |
19.41% |
| 2945 三商家購 |
-2 |
209 |
0.30% |
| 2948 寶陞 |
-4 |
74 |
0.26% |
| 2949 欣新網 |
-2 |
12 |
0.04% |
| 3002 歐格 |
-32 |
1,792 |
1.75% |
| 3003 健和興 |
1 |
15,547 |
9.98% |
| 3004 豐達科 |
-1 |
1,829 |
3.36% |
| 3005 神基 |
360 |
95,604 |
15.62% |
| 3006 晶豪科 |
423 |
37,279 |
13.02% |
| 3008 大立光 |
258 |
45,779 |
34.29% |
| 3010 華立 |
140 |
23,669 |
9.43% |
| 3011 今皓 |
-1,876 |
2,539 |
2.25% |
| 3013 晟銘電 |
-5,294 |
21,094 |
10.60% |
| 3014 聯陽 |
178 |
36,882 |
22.21% |
| 3015 全漢 |
145 |
20,462 |
10.92% |
| 3016 嘉晶 |
286 |
8,561 |
2.96% |
| 3017 奇鋐 |
-444 |
158,185 |
41.26% |
| 3018 隆銘綠能 |
-6 |
113 |
0.15% |
| 3019 亞光 |
315 |
46,374 |
16.60% |
| 3021 鴻名 |
176 |
6,156 |
6.42% |
| 3022 威強電 |
238 |
30,874 |
17.48% |
| 3023 信邦 |
88 |
134,979 |
56.23% |
| 3024 憶聲 |
74 |
6,628 |
2.39% |
| 3025 星通 |
780 |
2,932 |
5.16% |
| 3026 禾伸堂 |
81 |
21,051 |
12.68% |
| 3027 盛達 |
174 |
2,265 |
1.96% |
| 3028 增你強 |
-66 |
14,509 |
6.19% |
| 3029 零壹 |
26 |
11,392 |
6.82% |
| 3030 德律 |
241 |
42,139 |
17.83% |
| 3031 佰鴻 |
501 |
6,004 |
3.46% |
| 3032 偉訓 |
59 |
3,393 |
2.99% |
| 3033 威健 |
48 |
40,754 |
9.51% |
| 3034 聯詠 |
2,040 |
199,104 |
32.71% |
| 3035 智原 |
1,442 |
53,737 |
20.62% |
| 3036 文曄 |
-548 |
185,442 |
16.61% |
| 3037 欣興 |
8,492 |
601,611 |
39.44% |
| 3038 全台 |
51 |
8,525 |
5.41% |
| 3040 遠見 |
208 |
10,520 |
16.69% |
| 3041 揚智 |
482 |
20,103 |
10.30% |
| 3042 晶技 |
189 |
50,712 |
15.14% |
| 3043 科風 |
3 |
463 |
1.18% |
| 3044 健鼎 |
506 |
198,637 |
37.79% |
| 3045 台灣大 |
282 |
538,202 |
14.45% |
| 3046 建碁 |
30 |
2,886 |
3.67% |
| 3047 訊舟 |
415 |
13,297 |
5.98% |
| 3048 益登 |
1,175 |
7,709 |
2.85% |
| 3049 精金 |
1,364 |
47,902 |
5.97% |
| 3050 鈺德 |
700 |
14,468 |
9.33% |
| 3051 力特 |
83 |
3,774 |
2.21% |
| 3052 夆典 |
-28 |
9,005 |
3.82% |
| 3054 立萬利 |
-3 |
298 |
0.35% |
| 3055 蔚華科 |
207 |
2,798 |
2.43% |
| 3056 富華新 |
-133 |
17,232 |
4.84% |
| 3057 喬鼎 |
-65 |
3,301 |
3.56% |
| 3058 立德 |
214 |
8,463 |
4.18% |
| 3059 華晶科 |
465 |
36,413 |
13.06% |
| 3060 銘異 |
28 |
12,941 |
9.40% |
| 3062 建漢 |
598 |
57,439 |
17.38% |
| 3066 李洲 |
311 |
1,397 |
1.68% |
| 3071 協禧 |
118 |
975 |
0.88% |
| 3073 天方能源 |
29 |
63 |
0.19% |
| 3078 僑威 |
298 |
14,349 |
6.31% |
| 3081 聯亞 |
-32 |
17,013 |
18.38% |
| 3083 網龍 |
51 |
3,020 |
3.49% |
| 3086 華義 |
14 |
11,067 |
42.60% |
| 3088 艾訊 |
152 |
7,726 |
7.57% |
| 3090 日電貿 |
115 |
19,490 |
9.16% |
| 3092 鴻碩 |
202 |
2,038 |
1.91% |
| 3093 港建* |
88 |
98,664 |
67.97% |
| 3094 聯傑 |
240 |
1,614 |
1.94% |
| 3095 及成 |
-2 |
520 |
3.54% |
| 3105 穩懋 |
167 |
76,344 |
18.00% |
| 3114 好德 |
-13 |
615 |
0.94% |
| 3118 進階 |
-5 |
341 |
1.05% |
| 3122 笙泉 |
167 |
1,641 |
4.08% |
| 3128 昇銳 |
-24 |
1,349 |
3.21% |
| 3130 一零四 |
-12 |
9,748 |
29.36% |
| 3131 弘塑 |
57 |
5,097 |
17.44% |
| 3138 耀登 |
9 |
1,075 |
2.13% |
| 3141 晶宏 |
255 |
6,688 |
8.91% |
| 3147 大綜 |
72 |
1,697 |
4.35% |
| 3149 正達 |
-746 |
2,604 |
1.40% |
| 3150 鈺寶-創 |
-4 |
141 |
0.31% |
| 3152 璟德 |
2 |
11,432 |
16.56% |
| 3162 精確 |
-158 |
58,038 |
44.49% |
| 3163 波若威 |
496 |
3,734 |
4.63% |
| 3164 景岳 |
-15 |
760 |
0.87% |
| 3167 大量 |
1,026 |
7,771 |
9.39% |
| 3168 眾福科 |
-8 |
759 |
0.97% |
| 3169 亞信 |
57 |
1,239 |
1.96% |
| 3171 炎洲流通 |
-6 |
476 |
1.33% |
| 3176 基亞 |
-5 |
6,118 |
4.39% |
| 3178 公準 |
33 |
740 |
1.64% |
| 3188 鑫龍騰 |
223 |
3,274 |
1.75% |
| 3189 景碩 |
6,924 |
55,518 |
12.15% |
| 3202 樺晟 |
187 |
5,392 |
4.16% |
| 3205 佰研 |
9 |
3,398 |
10.44% |
| 3206 志豐 |
15 |
2,676 |
4.54% |
| 3207 耀勝 |
-24 |
2,705 |
4.45% |
| 3209 全科 |
-884 |
13,670 |
5.88% |
| 3211 順達 |
-2 |
26,108 |
17.18% |
| 3213 茂訊 |
29 |
3,200 |
5.45% |
| 3217 優群 |
357 |
3,961 |
4.39% |
| 3218 大學光 |
8 |
8,020 |
9.46% |
| 3219 倚強科 |
24 |
534 |
0.75% |
| 3221 台嘉碩 |
133 |
7,300 |
7.02% |
| 3224 三顧 |
-54 |
2,146 |
3.14% |
| 3226 至寶電 |
2 |
57 |
0.08% |
| 3227 原相 |
187 |
48,800 |
32.70% |
| 3228 金麗科 |
353 |
5,994 |
8.58% |
| 3229 晟鈦 |
4 |
306 |
0.47% |
| 3230 錦明 |
-180 |
1,396 |
1.62% |
| 3231 緯創 |
5,752 |
696,517 |
24.04% |
| 3232 昱捷 |
-58 |
4,434 |
9.52% |
| 3234 光環 |
73 |
6,109 |
5.47% |
| 3236 千如 |
30 |
10,982 |
10.45% |
| 3252 海灣 |
14 |
3,249 |
6.47% |
| 3257 虹冠電 |
-97 |
1,616 |
2.02% |
| 3260 威剛 |
666 |
31,496 |
10.64% |
| 3264 欣銓 |
560 |
87,032 |
17.75% |
| 3265 台星科 |
165 |
1,915 |
1.40% |
| 3266 昇陽 |
17 |
30,601 |
8.68% |
| 3268 海德威 |
-68 |
420 |
1.20% |
| 3272 東碩 |
21 |
580 |
0.94% |
| 3276 宇環 |
57 |
961 |
1.37% |
| 3284 太普高 |
55 |
2,770 |
2.99% |
| 3285 微端 |
285 |
5,786 |
13.53% |
| 3287 廣寰科 |
-285 |
780 |
1.77% |
| 3289 宜特 |
133 |
16,800 |
22.22% |
| 3290 東浦 |
1,221 |
12,992 |
10.60% |
| 3293 鈊象 |
486 |
78,175 |
27.74% |
| 3294 英濟 |
439 |
8,907 |
6.74% |
| 3296 勝德 |
37 |
4,395 |
4.54% |
| 3297 杭特 |
-10 |
568 |
1.57% |
| 3303 岱稜 |
118 |
6,570 |
6.98% |
| 3305 昇貿 |
220 |
9,008 |
6.71% |
| 3306 鼎天 |
188 |
1,213 |
2.39% |
| 3308 聯德 |
89 |
563 |
0.93% |
| 3310 佳穎 |
6 |
85 |
0.14% |
| 3311 閎暉 |
5 |
1,109 |
1.63% |
| 3312 弘憶股 |
24 |
1,936 |
1.19% |
| 3313 斐成 |
-31 |
742 |
0.43% |
| 3317 尼克森 |
103 |
3,420 |
4.22% |
| 3321 同泰 |
5 |
1,873 |
1.92% |
| 3322 建舜電 |
257 |
2,961 |
2.43% |
| 3323 加百裕 |
5 |
3,341 |
3.78% |
| 3324 雙鴻 |
-176 |
14,357 |
15.78% |
| 3325 旭品 |
38 |
1,757 |
1.94% |
| 3338 泰碩 |
222 |
4,675 |
5.31% |
| 3339 泰谷 |
74 |
512 |
0.78% |
| 3346 麗清 |
308 |
3,080 |
2.67% |
| 3349 寶德 |
1 |
8 |
0.01% |
| 3354 律勝 |
833 |
2,059 |
2.93% |
| 3356 奇偶 |
41 |
8,468 |
9.42% |
| 3357 臺慶科 |
35 |
14,827 |
14.53% |
| 3360 尚立 |
231 |
3,668 |
4.80% |
| 3362 先進光 |
348 |
5,651 |
3.96% |
| 3363 上詮 |
-145 |
9,641 |
9.30% |
| 3372 典範 |
298 |
3,291 |
1.87% |
| 3373 熱映 |
-40 |
489 |
1.13% |
| 3374 精材 |
851 |
24,078 |
8.87% |
| 3376 新日興 |
687 |
41,025 |
20.95% |
| 3379 彬台 |
3 |
709 |
1.86% |
| 3380 明泰 |
74 |
29,768 |
5.49% |
| 3388 崇越電 |
-4 |
5,091 |
6.87% |
| 3390 旭軟 |
114 |
2,157 |
3.12% |
| 3402 漢科 |
362 |
3,576 |
4.89% |
| 3406 玉晶光 |
602 |
33,291 |
29.52% |
| 3413 京鼎 |
463 |
34,861 |
33.95% |
| 3416 融程電 |
47 |
2,689 |
3.37% |
| 3419 譁裕 |
114 |
4,689 |
3.89% |
| 3426 台興 |
3 |
115 |
0.43% |
| 3430 奇鈦科 |
-561 |
922 |
2.73% |
| 3432 台端 |
-19 |
1,946 |
4.60% |
| 3434 哲固 |
-6 |
306 |
1.09% |
| 3437 榮創 |
320 |
7,639 |
5.28% |
| 3438 類比科 |
55 |
1,379 |
2.92% |
| 3441 聯一光 |
153 |
1,927 |
4.81% |
| 3443 創意 |
142 |
30,956 |
23.09% |
| 3444 利機 |
-82 |
4,415 |
9.81% |
| 3447 展達 |
994 |
2,759 |
3.57% |
| 3450 聯鈞 |
-3,391 |
24,824 |
17.04% |
| 3454 晶睿 |
21 |
3,183 |
3.67% |
| 3455 由田 |
275 |
7,844 |
13.10% |
| 3465 進泰電子 |
-2 |
1,071 |
3.03% |
| 3466 德晉 |
198 |
5,489 |
8.92% |
| 3479 安勤 |
31 |
3,788 |
5.21% |
| 3481 群創 |
-10,019 |
2,056,395 |
25.73% |
| 3483 力致 |
133 |
4,788 |
5.56% |
| 3484 崧騰 |
103 |
9,560 |
12.65% |
| 3489 森寶 |
36 |
1,793 |
1.98% |
| 3490 單井 |
71 |
2,646 |
4.81% |
| 3491 昇達科 |
343 |
12,383 |
19.41% |
| 3492 長盛 |
39 |
1,094 |
3.07% |
| 3498 陽程 |
-486 |
3,782 |
6.01% |
| 3499 環天科 |
26 |
682 |
1.24% |
| 3501 維熹 |
43 |
13,350 |
11.28% |
| 3504 揚明光 |
73 |
3,009 |
2.63% |
| 3508 位速 |
-21 |
900 |
0.86% |
| 3511 矽瑪 |
327 |
961 |
1.20% |
| 3512 皇龍 |
-13 |
1,458 |
1.50% |
| 3515 華擎 |
93 |
10,178 |
8.21% |
| 3516 亞帝歐 |
38 |
776 |
1.47% |
| 3518 柏騰 |
512 |
4,635 |
4.77% |
| 3520 華盈 |
107 |
4,674 |
6.78% |
| 3521 鴻翊 |
-20 |
301 |
0.38% |
| 3522 御嵿 |
69 |
568 |
0.68% |
| 3523 迎輝 |
-5 |
87 |
0.13% |
| 3526 凡甲 |
60 |
13,354 |
22.44% |
| 3527 聚積 |
6 |
2,917 |
6.56% |
| 3528 安馳 |
-2 |
1,690 |
2.53% |
| 3529 力旺 |
149 |
44,654 |
59.81% |
| 3530 晶相光 |
129 |
31,919 |
40.68% |
| 3531 先益 |
-2 |
11,928 |
19.49% |
| 3532 台勝科 |
142 |
184,197 |
47.49% |
| 3533 嘉澤 |
201 |
48,317 |
43.19% |
| 3535 晶彩科 |
7 |
4,712 |
5.96% |
| 3537 堡達 |
338 |
908 |
1.61% |
| 3540 曜越 |
166 |
1,537 |
2.10% |
| 3541 西柏 |
7 |
710 |
1.25% |
| 3543 州巧 |
-5 |
1,133 |
1.26% |
| 3545 敦泰 |
747 |
37,658 |
17.15% |
| 3546 宇峻 |
-14 |
6,429 |
12.10% |
| 3548 兆利 |
215 |
2,413 |
3.65% |
| 3550 聯穎 |
565 |
2,052 |
2.34% |
| 3551 世禾 |
434 |
4,659 |
8.20% |
| 3552 同致 |
50 |
11,368 |
12.07% |
| 3556 禾瑞亞 |
10 |
2,858 |
4.48% |
| 3557 嘉威 |
-22 |
5,022 |
6.25% |
| 3558 神準 |
65 |
738 |
1.50% |
| 3563 牧德 |
350 |
5,528 |
9.50% |
| 3564 其陽 |
386 |
1,361 |
2.30% |
| 3567 逸昌 |
1 |
1,530 |
4.50% |
| 3570 大塚 |
-1 |
7,555 |
44.19% |
| 3576 聯合再生 |
220 |
183,665 |
11.28% |
| 3577 泓格 |
69 |
363 |
0.56% |
| 3580 友威科 |
339 |
904 |
2.29% |
| 3581 博磊 |
367 |
5,570 |
10.92% |
| 3583 辛耘 |
320 |
15,874 |
19.76% |
| 3587 閎康 |
921 |
10,222 |
15.28% |
| 3588 通嘉 |
528 |
3,160 |
5.26% |
| 3591 艾笛森 |
340 |
3,502 |
2.43% |
| 3592 瑞鼎 |
193 |
16,402 |
21.62% |
| 3593 力銘 |
-28 |
722 |
0.77% |
| 3594 磐儀 |
105 |
1,671 |
1.74% |
| 3596 智易 |
24 |
46,062 |
20.90% |
| 3597 映興 |
96 |
1,294 |
3.29% |
| 3605 宏致 |
2,112 |
30,097 |
22.10% |
| 3607 谷崧 |
1,426 |
12,710 |
10.44% |
| 3609 三一東林 |
-18 |
370 |
1.04% |
| 3611 鼎翰 |
22 |
5,602 |
11.88% |
| 3615 安可 |
-284 |
1,732 |
2.52% |
| 3617 碩天 |
-82 |
10,378 |
11.40% |
| 3622 洋華 |
48 |
7,872 |
5.20% |
| 3623 富晶通 |
104 |
267 |
0.91% |
| 3624 光頡 |
110 |
50,432 |
42.97% |
| 3625 西勝 |
-20 |
7,286 |
6.38% |
| 3628 盈正 |
-20 |
919 |
2.04% |
| 3630 新鉅科 |
129 |
64,929 |
35.25% |
| 3631 晟楠 |
61 |
8,854 |
10.82% |
| 3645 達邁 |
93 |
18,602 |
14.07% |
| 3646 艾恩特 |
8 |
2,586 |
6.58% |
| 3652 精聯 |
-12 |
1,128 |
1.50% |
| 3653 健策 |
69 |
34,846 |
24.38% |
| 3661 世芯-KY |
580 |
40,158 |
50.73% |
| 3663 鑫科 |
656 |
859 |
0.80% |
| 3664 安瑞-KY |
-25 |
21,945 |
38.27% |
| 3665 貿聯-KY |
-722 |
60,309 |
36.90% |
| 3666 光耀 |
12 |
536 |
0.90% |
| 3669 圓展 |
8 |
2,770 |
2.98% |
| 3672 康聯訊 |
-12 |
82 |
0.25% |
| 3673 TPK-KY |
1,428 |
144,200 |
35.45% |
| 3675 德微 |
-430 |
30,690 |
56.10% |
| 3679 新至陞 |
-12 |
6,338 |
10.05% |
| 3680 家登 |
-68 |
28,420 |
30.13% |
| 3685 元創精密 |
-3 |
669 |
0.84% |
| 3686 達能 |
221 |
1,100 |
1.43% |
| 3687 歐買尬 |
449 |
2,436 |
8.10% |
| 3689 湧德 |
-514 |
10,331 |
13.12% |
| 3691 碩禾 |
47 |
4,507 |
4.90% |
| 3693 營邦 |
92 |
1,164 |
2.70% |
| 3694 海華 |
75 |
5,885 |
3.85% |
| 3701 大眾控 |
39 |
9,299 |
3.96% |
| 3702 大聯大 |
-1,222 |
497,625 |
29.63% |
| 3703 欣陸 |
7 |
185,023 |
22.47% |
| 3704 合勤控 |
406 |
54,928 |
13.37% |
| 3705 永信 |
-36 |
35,072 |
13.16% |
| 3706 神達 |
641 |
141,426 |
11.72% |
| 3707 漢磊 |
601 |
30,702 |
8.01% |
| 3708 上緯投控 |
199 |
6,834 |
6.42% |
| 3709 鑫聯大投控 |
-176 |
1,898 |
1.88% |
| 3710 連展投控 |
1,745 |
21,320 |
7.42% |
| 3711 日月光投控 |
6,512 |
3,235,619 |
73.42% |
| 3712 永崴投控 |
289 |
6,232 |
2.53% |
| 3713 新晶投控 |
1 |
288 |
0.36% |
| 3714 富采 |
1,010 |
133,283 |
18.06% |
| 3715 定穎投控 |
824 |
22,658 |
8.15% |
| 3716 中化控股 |
-17 |
12,326 |
8.27% |
| 4102 永日 |
-17 |
1,817 |
4.28% |
| 4104 佳醫 |
14 |
6,973 |
4.26% |
| 4105 東洋 |
-7 |
36,384 |
14.63% |
| 4106 雃博 |
5 |
2,224 |
2.20% |
| 4107 邦特 |
-13 |
7,764 |
11.20% |
| 4108 懷特 |
17 |
2,889 |
1.45% |
| 4109 加捷生醫 |
121 |
1,575 |
1.59% |
| 4111 濟生 |
21 |
1,301 |
2.28% |
| 4113 聯上 |
503 |
8,938 |
3.86% |
| 4114 健喬 |
-148 |
33,915 |
7.80% |
| 4116 明基醫 |
15 |
282 |
0.63% |
| 4119 旭富 |
7 |
8,265 |
6.91% |
| 4120 友華 |
4 |
5,886 |
6.78% |
| 4121 優盛 |
30 |
971 |
1.14% |
| 4123 晟德 |
748 |
82,270 |
11.48% |
| 4126 太醫 |
-2 |
9,606 |
13.23% |
| 4127 天良 |
27 |
717 |
1.56% |
| 4128 中天 |
67 |
38,510 |
6.54% |
| 4129 聯合 |
20 |
13,752 |
14.28% |
| 4130 健亞 |
35 |
1,267 |
1.12% |
| 4133 亞諾法 |
12 |
7,715 |
12.74% |
| 4137 麗豐-KY |
15 |
48,784 |
59.13% |
| 4138 曜亞 |
2 |
635 |
1.74% |
| 4139 馬光-KY |
-20 |
9,455 |
22.22% |
| 4142 國光生 |
14 |
33,810 |
7.87% |
| 4147 中裕 |
105 |
19,389 |
7.10% |
| 4148 全宇生技-KY |
10 |
45,303 |
70.74% |
| 4153 鈺緯 |
19 |
1,228 |
2.04% |
| 4154 樂威科-KY |
-1 |
8,320 |
33.73% |
| 4155 訊映 |
-7 |
4,393 |
2.98% |
| 4157 太景*-KY |
-183 |
32,302 |
4.49% |
| 4160 訊聯基因 |
14 |
228 |
0.89% |
| 4161 聿新科 |
31 |
575 |
1.08% |
| 4162 智擎 |
59 |
8,578 |
5.88% |
| 4163 鐿鈦 |
4 |
1,410 |
2.83% |
| 4164 承業醫 |
-25 |
37,709 |
22.60% |
| 4167 松瑞藥 |
270 |
38,945 |
12.27% |
| 4168 醣聯 |
25 |
6,863 |
6.31% |
| 4171 瑞基 |
44 |
8,232 |
14.32% |
| 4173 久裕 |
-13 |
1,158 |
1.55% |
| 4174 浩鼎 |
130 |
20,274 |
8.83% |
| 4175 杏一 |
-9 |
188 |
0.44% |
| 4188 安克 |
-5 |
105 |
0.16% |
| 4190 佐登-KY |
12 |
38,096 |
62.50% |
| 4198 欣大健康 |
-2 |
362 |
1.50% |
| 4205 中華食 |
-18 |
494 |
0.55% |
| 4207 環泰 |
-44 |
1,831 |
0.92% |
| 4303 信立 |
-607 |
2,701 |
3.46% |
| 4305 世坤 |
-1 |
26 |
0.04% |
| 4306 炎洲 |
-229 |
57,496 |
8.46% |
| 4401 東隆興 |
-50 |
2,829 |
2.30% |
| 4402 郡都開發 |
16 |
2,932 |
4.31% |
| 4406 新昕纖 |
-9 |
211 |
0.40% |
| 4413 飛寶企業 |
-4 |
1,830 |
5.84% |
| 4414 如興 |
-110 |
151,351 |
17.15% |
| 4416 三圓 |
-1 |
493 |
0.66% |
| 4417 金洲 |
-17 |
2,903 |
3.45% |
| 4420 光明 |
30 |
512 |
1.26% |
| 4426 利勤 |
-11 |
7,147 |
4.13% |
| 4430 耀億 |
-1 |
1,281 |
2.27% |
| 4432 銘旺實 |
-4 |
503 |
0.99% |
| 4433 興采 |
2 |
133 |
0.21% |
| 4438 廣越 |
-53 |
2,565 |
2.48% |
| 4439 冠星-KY |
-9 |
23,603 |
61.63% |
| 4440 宜新實業 |
64 |
849 |
1.25% |
| 4442 竣邦-KY |
-3 |
19,326 |
70.20% |
| 4502 健信 |
10 |
1,876 |
3.23% |
| 4503 金雨 |
81 |
1,261 |
1.90% |
| 4506 崇友 |
14 |
3,044 |
1.71% |
| 4510 高鋒 |
-903 |
2,601 |
2.40% |
| 4513 福裕 |
781 |
3,515 |
3.07% |
| 4523 永彰 |
52 |
1,765 |
2.75% |
| 4526 東台 |
-2,951 |
13,082 |
5.13% |
| 4527 方土霖 |
10 |
1,803 |
2.36% |
| 4528 江興鍛 |
-1 |
427 |
0.50% |
| 4529 淳紳 |
-1 |
14,252 |
16.85% |
| 4530 宏易 |
9 |
2,124 |
4.29% |
| 4532 瑞智 |
289 |
106,911 |
21.17% |
| 4533 協易機 |
4,087 |
8,073 |
5.09% |
| 4534 慶騰 |
177 |
708 |
0.81% |
| 4535 至興 |
-3 |
247 |
0.32% |
| 4536 拓凱 |
18 |
19,125 |
21.05% |
| 4538 大詠城 |
72 |
302 |
0.52% |
| 4540 全球傳動 |
657 |
6,600 |
6.93% |
| 4541 晟田 |
333 |
1,571 |
2.32% |
| 4542 科嶠 |
-245 |
1,551 |
4.80% |
| 4543 萬在 |
9 |
4,193 |
7.01% |
| 4545 銘鈺 |
-138 |
27,827 |
36.13% |
| 4549 桓達 |
375 |
1,138 |
2.07% |
| 4550 長佳 |
-14 |
748 |
1.97% |
| 4551 智伸科 |
24 |
60,035 |
52.10% |
| 4552 力達-KY |
26 |
50,553 |
43.57% |
| 4555 氣立 |
310 |
2,288 |
3.27% |
| 4556 旭然 |
-2 |
4,894 |
11.56% |
| 4557 永新-KY |
-57 |
15,103 |
35.98% |
| 4558 寶緯 |
33 |
101 |
0.20% |
| 4560 強信-KY |
-5 |
56,940 |
83.61% |
| 4561 健椿 |
-365 |
659 |
1.12% |
| 4562 穎漢 |
-9 |
1,950 |
2.22% |
| 4563 百德 |
152 |
2,922 |
5.31% |
| 4564 元翎 |
24 |
6,694 |
3.30% |
| 4566 時碩工業 |
-334 |
6,681 |
7.31% |
| 4568 科際精密 |
-2 |
2,106 |
6.56% |
| 4569 六方科-KY |
7 |
20,461 |
66.00% |
| 4571 鈞興-KY |
-186 |
35,394 |
66.76% |
| 4572 駐龍 |
-9 |
1,005 |
2.57% |
| 4576 大銀微系統 |
254 |
7,959 |
6.64% |
| 4577 達航科技 |
69 |
599 |
1.21% |
| 4580 捷流閥業 |
6 |
1,546 |
3.58% |
| 4581 光隆精密-KY |
2 |
8,186 |
24.14% |
| 4583 台灣精銳 |
-683 |
1,685 |
2.10% |
| 4588 玖鼎電力 |
18 |
1,844 |
4.30% |
| 4702 中美實 |
-6 |
31,239 |
43.18% |
| 4706 大恭 |
1 |
23,326 |
29.51% |
| 4707 磐亞 |
-16 |
4,253 |
1.05% |
| 4711 永純 |
-33 |
790 |
1.29% |
| 4714 永捷 |
84 |
2,441 |
1.44% |
| 4716 大立 |
1,012 |
3,241 |
3.81% |
| 4720 德淵 |
-113 |
12,546 |
12.06% |
| 4721 美琪瑪 |
1 |
1,835 |
2.44% |
| 4722 國精化 |
-72 |
3,683 |
3.68% |
| 4726 永昕 |
227 |
48,817 |
23.71% |
| 4728 雙美 |
304 |
8,455 |
15.52% |
| 4729 熒茂 |
-584 |
2,708 |
3.48% |
| 4735 豪展 |
-1 |
182 |
0.49% |
| 4736 泰博 |
-11 |
10,758 |
11.27% |
| 4737 華廣 |
61 |
13,347 |
21.87% |
| 4739 康普 |
27 |
3,053 |
2.56% |
| 4741 泓瀚 |
6 |
294 |
0.89% |
| 4743 合一 |
263 |
41,481 |
8.67% |
| 4744 皇將 |
35 |
1,328 |
2.41% |
| 4745 合富-KY |
2 |
11,353 |
14.65% |
| 4746 台耀 |
31 |
7,159 |
5.95% |
| 4747 強生 |
-4 |
570 |
1.26% |
| 4754 國碳科 |
2 |
81 |
0.26% |
| 4755 三福化 |
-21 |
31,185 |
30.96% |
| 4760 勤凱 |
-2 |
1,090 |
3.39% |
| 4763 材料-KY |
647 |
52,831 |
53.27% |
| 4764 雙鍵 |
-4 |
20,032 |
23.41% |
| 4766 南寶 |
-113 |
20,275 |
16.81% |
| 4767 誠泰科技 |
-3 |
113 |
0.35% |
| 4768 晶呈科技 |
16 |
1,735 |
3.83% |
| 4770 上品 |
90 |
8,512 |
10.64% |
| 4771 望隼 |
6 |
2,919 |
5.07% |
| 4772 台特化 |
-29 |
804 |
0.54% |
| 4806 桂田文創 |
-6 |
3,783 |
1.89% |
| 4807 日成-KY |
-10 |
29,389 |
76.54% |
| 4903 聯光通 |
-367 |
1,762 |
1.69% |
| 4904 遠傳 |
-1,838 |
660,164 |
18.30% |
| 4905 台聯電 |
5 |
2,880 |
9.84% |
| 4906 正文 |
708 |
99,312 |
23.89% |
| 4907 富宇 |
3 |
1,077 |
0.91% |
| 4908 前鼎 |
-38 |
2,381 |
3.04% |
| 4909 新復興 |
155 |
6,004 |
6.43% |
| 4911 德英 |
-3 |
155 |
0.26% |
| 4912 聯德控股-KY |
47 |
18,326 |
29.46% |
| 4915 致伸 |
1,074 |
206,009 |
44.20% |
| 4916 事欣科 |
52 |
1,809 |
1.83% |
| 4919 新唐 |
718 |
37,368 |
8.90% |
| 4923 力士 |
2 |
589 |
1.73% |
| 4924 欣厚-KY |
-10 |
14,206 |
38.22% |
| 4927 泰鼎-KY |
35 |
27,689 |
14.57% |
| 4930 燦星網 |
16 |
2,971 |
3.71% |
| 4931 新盛力 |
-74 |
5,048 |
7.67% |
| 4933 友輝 |
55 |
4,816 |
5.91% |
| 4934 太極 |
250 |
3,892 |
1.72% |
| 4935 茂林-KY |
-60 |
36,499 |
28.32% |
| 4938 和碩 |
552 |
870,626 |
32.68% |
| 4939 亞電 |
94 |
2,949 |
3.00% |
| 4942 嘉彰 |
-7 |
14,758 |
10.36% |
| 4945 陞達科技 |
52 |
1,599 |
5.32% |
| 4949 有成精密 |
-7 |
1,282 |
1.92% |
| 4951 精拓科 |
46 |
1,684 |
4.93% |
| 4952 凌通 |
147 |
8,399 |
7.71% |
| 4953 緯軟 |
19 |
4,930 |
6.75% |
| 4956 光鋐 |
484 |
23,224 |
23.12% |
| 4958 臻鼎-KY |
2,679 |
605,797 |
63.96% |
| 4960 誠美材 |
331 |
135,291 |
23.65% |
| 4961 天鈺 |
1,185 |
25,725 |
21.21% |
| 4966 譜瑞-KY |
658 |
38,786 |
47.78% |
| 4967 十銓 |
633 |
2,529 |
3.53% |
| 4968 立積 |
1,696 |
19,889 |
21.93% |
| 4971 IET-KY |
109 |
4,427 |
12.03% |
| 4972 湯石照明 |
3 |
7,395 |
12.75% |
| 4973 廣穎 |
89 |
2,916 |
4.52% |
| 4974 亞泰 |
102 |
7,946 |
10.96% |
| 4976 佳凌 |
172 |
5,739 |
4.07% |
| 4977 眾達-KY |
438 |
25,107 |
31.30% |
| 4979 華星光 |
681 |
18,135 |
12.87% |
| 4987 科誠 |
0 |
881 |
2.76% |
| 4989 榮科 |
-62 |
1,565 |
1.13% |
| 4991 環宇-KY |
13 |
6,413 |
5.73% |
| 4994 傳奇 |
-1 |
2,553 |
3.84% |
| 4995 晶達 |
2 |
999 |
2.36% |
| 4999 鑫禾 |
131 |
1,967 |
2.64% |
| 5007 三星 |
30 |
8,857 |
3.00% |
| 5009 榮剛 |
289 |
54,138 |
8.98% |
| 5011 久陽 |
-45 |
3,087 |
3.07% |
| 5013 強新 |
-22 |
11,438 |
8.57% |
| 5014 建錩 |
57 |
6,314 |
3.40% |
| 5015 華祺 |
5 |
3,875 |
6.38% |
| 5016 松和 |
-1 |
293 |
0.59% |
| 5201 凱衛 |
7 |
2,090 |
6.81% |
| 5202 力新 |
340 |
4,084 |
4.58% |
| 5203 訊連 |
1 |
12,110 |
15.34% |
| 5206 坤悅 |
10 |
10,741 |
6.88% |
| 5209 新鼎 |
3 |
336 |
1.18% |
| 5210 寶碩 |
249 |
748 |
1.20% |
| 5211 蒙恬 |
-3 |
2,609 |
8.14% |
| 5212 凌網 |
-3 |
7,577 |
21.87% |
| 5213 亞昕 |
178 |
10,948 |
1.88% |
| 5215 科嘉-KY |
23 |
16,496 |
25.63% |
| 5220 萬達光電 |
-1 |
138 |
0.34% |
| 5222 全訊 |
12 |
3,171 |
3.86% |
| 5223 安力-KY |
0 |
18,909 |
42.44% |
| 5225 東科-KY |
31 |
35,206 |
46.81% |
| 5227 立凱-KY |
-1 |
8,402 |
12.35% |
| 5228 鈺鎧 |
-1 |
49 |
0.12% |
| 5230 雷笛克光學 |
-32 |
465 |
0.97% |
| 5234 達興材料 |
178 |
10,064 |
9.79% |
| 5236 凌陽創新 |
-122 |
3,517 |
6.01% |
| 5243 乙盛-KY |
150 |
82,542 |
48.97% |
| 5244 弘凱 |
8 |
2,485 |
3.65% |
| 5245 智晶 |
14 |
1,426 |
3.16% |
| 5251 天鉞電 |
47 |
9,074 |
25.46% |
| 5258 虹堡 |
61 |
3,911 |
3.73% |
| 5263 智崴 |
404 |
12,809 |
19.74% |
| 5269 祥碩 |
411 |
15,444 |
20.68% |
| 5272 笙科 |
249 |
1,895 |
3.42% |
| 5274 信驊 |
141 |
19,643 |
51.93% |
| 5276 達輝-KY |
2 |
30,428 |
77.03% |
| 5278 尚凡 |
4 |
411 |
1.36% |
| 5283 禾聯碩 |
94 |
1,552 |
2.12% |
| 5284 jpp-KY |
304 |
27,352 |
57.06% |
| 5285 界霖 |
6 |
1,128 |
1.10% |
| 5287 數字 |
-4 |
11,399 |
18.99% |
| 5288 豐祥-KY |
18 |
40,666 |
59.99% |
| 5289 宜鼎 |
8 |
24,828 |
27.53% |
| 5291 邑昇 |
3 |
120 |
0.29% |
| 5292 華懋 |
71 |
1,468 |
3.83% |
| 5299 杰力 |
35 |
1,018 |
2.00% |
| 5302 太欣 |
-50 |
1,080 |
0.67% |
| 5306 桂盟 |
1 |
22,582 |
17.92% |
| 5309 系統電 |
-1 |
5,419 |
2.84% |
| 5310 天剛 |
2 |
627 |
2.16% |
| 5312 寶島科 |
-1 |
5,876 |
9.78% |
| 5314 世紀 |
11 |
744 |
5.05% |
| 5315 光聯 |
577 |
7,777 |
7.31% |
| 5321 美而快 |
-4 |
599 |
1.12% |
| 5324 士開 |
-34 |
13,794 |
6.09% |
| 5328 華容 |
536 |
5,730 |
3.31% |
| 5340 建榮 |
53 |
98,194 |
50.38% |
| 5344 立衛 |
-21 |
120 |
0.15% |
| 5347 世界 |
4,865 |
213,135 |
13.00% |
| 5351 鈺創 |
577 |
29,882 |
9.17% |
| 5353 台林 |
15 |
1,000 |
1.33% |
| 5355 佳總 |
-31 |
1,326 |
0.79% |
| 5356 協益 |
-27 |
5,017 |
4.86% |
| 5364 力麗店 |
68 |
934 |
1.46% |
| 5371 中光電 |
879 |
55,331 |
14.15% |
| 5381 合正 |
84 |
402 |
0.18% |
| 5386 青雲 |
391 |
1,863 |
5.96% |
| 5388 中磊 |
795 |
52,865 |
17.66% |
| 5392 能率 |
232 |
6,568 |
3.88% |
| 5398 慕康生醫 |
50 |
1,665 |
3.36% |
| 5403 中菲 |
3 |
3,883 |
5.09% |
| 5410 國眾 |
-8 |
4,196 |
4.69% |
| 5425 台半 |
787 |
32,449 |
12.31% |
| 5426 振發 |
114 |
2,509 |
1.74% |
| 5432 新門 |
-64 |
125 |
0.60% |
| 5434 崇越 |
371 |
49,315 |
26.13% |
| 5438 東友 |
164 |
1,688 |
1.50% |
| 5439 高技 |
380 |
4,398 |
4.72% |
| 5443 均豪 |
744 |
8,922 |
5.40% |
| 5450 南良 |
-74 |
556 |
0.45% |
| 5452 佶優 |
179 |
9,817 |
6.59% |
| 5455 昇益 |
-2 |
39 |
0.06% |
| 5457 宣德 |
91 |
65,878 |
37.73% |
| 5460 同協 |
185 |
991 |
1.68% |
| 5464 霖宏 |
-15 |
713 |
1.00% |
| 5465 富驊 |
104 |
526 |
0.35% |
| 5468 凱鈺 |
-7 |
169 |
0.47% |
| 5469 瀚宇博 |
102 |
56,999 |
11.72% |
| 5471 松翰 |
88 |
20,957 |
12.48% |
| 5474 聰泰 |
-29 |
1,222 |
3.02% |
| 5475 德宏 |
96 |
3,314 |
2.60% |
| 5478 智冠 |
-17 |
33,974 |
21.76% |
| 5481 新華 |
-495 |
21,417 |
29.99% |
| 5483 中美晶 |
-299 |
128,438 |
20.03% |
| 5484 慧友 |
22 |
705 |
1.05% |
| 5487 通泰 |
2 |
233 |
0.96% |
| 5488 松普 |
85 |
3,920 |
4.27% |
| 5489 彩富 |
8 |
692 |
0.67% |
| 5490 同亨 |
8 |
4,917 |
5.11% |
| 5493 三聯 |
72 |
986 |
2.25% |
| 5498 凱崴 |
224 |
8,034 |
4.17% |
| 5508 永信建 |
162 |
13,753 |
6.32% |
| 5511 德昌 |
34 |
2,124 |
1.87% |
| 5512 力麒 |
744 |
42,875 |
5.59% |
| 5514 三豐 |
0 |
146 |
0.06% |
| 5515 建國 |
51 |
26,484 |
10.50% |
| 5516 雙喜 |
-32 |
185 |
0.35% |
| 5519 隆大 |
213 |
12,771 |
5.82% |
| 5520 力泰 |
-2 |
17 |
0.02% |
| 5521 工信 |
-500 |
20,380 |
4.13% |
| 5522 遠雄 |
-40 |
57,814 |
7.39% |
| 5523 豐謙 |
1 |
902 |
0.58% |
| 5525 順天 |
-19 |
5,631 |
1.89% |
| 5529 鉅陞 |
7 |
2,161 |
2.48% |
| 5530 龍巖 |
-52 |
236,797 |
56.36% |
| 5531 鄉林 |
220 |
45,091 |
4.61% |
| 5533 皇鼎 |
91 |
15,789 |
5.53% |
| 5534 長虹 |
837 |
41,227 |
14.20% |
| 5536 聖暉* |
54 |
26,336 |
21.22% |
| 5538 東明-KY |
1 |
128,743 |
63.98% |
| 5546 永固-KY |
-1 |
44,278 |
53.76% |
| 5548 安倉 |
1 |
25 |
0.06% |
| 5603 陸海 |
24 |
8,204 |
7.82% |
| 5604 中連 |
-2 |
3,200 |
2.94% |
| 5607 遠雄港 |
-11 |
7,639 |
2.10% |
| 5608 四維航 |
212 |
14,603 |
3.75% |
| 5609 中菲行 |
60 |
24,971 |
17.47% |
| 5704 老爺知 |
4 |
1,820 |
4.68% |
| 5706 鳳凰 |
-52 |
2,086 |
2.57% |
| 5864 致和證 |
-50 |
5,395 |
1.74% |
| 5871 中租-KY |
4,505 |
870,521 |
51.88% |
| 5876 上海商銀 |
-193 |
2,720,385 |
55.95% |
| 5880 合庫金 |
-1,716 |
2,652,522 |
17.42% |
| 5902 德記 |
1 |
1,247 |
1.31% |
| 5903 全家 |
2 |
113,591 |
50.88% |
| 5904 寶雅 |
-35 |
24,731 |
23.56% |
| 5905 南仁湖 |
-105 |
5,809 |
2.32% |
| 5906 台南-KY |
1 |
6,863 |
19.58% |
| 5907 大洋-KY |
-33 |
99,951 |
51.11% |
| 6005 群益證 |
-576 |
372,851 |
17.17% |
| 6015 宏遠證 |
-157 |
6,659 |
1.89% |
| 6016 康和證 |
81 |
24,588 |
3.93% |
| 6021 美好證 |
2 |
21,643 |
6.95% |
| 6023 元大期 |
-20 |
4,123 |
1.42% |
| 6024 群益期 |
58 |
7,310 |
3.47% |
| 6026 福邦證 |
71 |
15,274 |
3.85% |
| 6101 寬魚國際 |
34 |
4,143 |
3.55% |
| 6104 創惟 |
1,624 |
16,333 |
18.01% |
| 6108 競國 |
297 |
6,066 |
3.79% |
| 6109 亞元 |
-73 |
922 |
1.36% |
| 6111 大宇資 |
90 |
10,188 |
9.33% |
| 6112 邁達特 |
193 |
4,775 |
2.53% |
| 6113 亞矽 |
29 |
1,014 |
1.93% |
| 6114 久威 |
-13 |
725 |
1.65% |
| 6115 鎰勝 |
19 |
10,529 |
5.61% |
| 6116 彩晶 |
984 |
195,594 |
6.65% |
| 6117 迎廣 |
-102 |
404 |
0.45% |
| 6118 建達 |
148 |
795 |
0.87% |
| 6120 達運 |
1,226 |
40,418 |
6.07% |
| 6121 新普 |
-211 |
60,800 |
32.87% |
| 6122 擎邦 |
132 |
1,221 |
1.56% |
| 6123 上奇 |
2 |
1,915 |
3.08% |
| 6124 業強 |
-25 |
93,127 |
51.03% |
| 6125 廣運 |
635 |
15,405 |
5.94% |
| 6126 信音 |
-74 |
2,082 |
1.65% |
| 6127 九豪 |
836 |
3,390 |
3.13% |
| 6128 上福 |
-7 |
8,094 |
6.34% |
| 6129 普誠 |
237 |
2,284 |
1.26% |
| 6130 上亞科技 |
-2 |
107 |
0.24% |
| 6133 金橋 |
835 |
7,432 |
6.35% |
| 6134 萬旭 |
-143 |
19,664 |
27.09% |
| 6136 富爾特 |
45 |
3,870 |
3.34% |
| 6138 茂達 |
767 |
13,318 |
17.75% |
| 6139 亞翔 |
2,056 |
46,273 |
19.86% |
| 6140 訊達 |
-16 |
1,653 |
3.31% |
| 6141 柏承 |
7 |
2,509 |
2.21% |
| 6142 友勁 |
-36 |
8,640 |
2.61% |
| 6143 振曜 |
51 |
4,082 |
4.66% |
| 6144 得利影 |
-2 |
12,811 |
33.47% |
| 6146 耕興 |
15 |
35,439 |
34.78% |
| 6147 頎邦 |
-208 |
127,263 |
17.08% |
| 6148 驊宏資 |
-28 |
516 |
1.10% |
| 6150 撼訊 |
232 |
1,097 |
2.26% |
| 6151 晉倫 |
-95 |
1,964 |
3.55% |
| 6152 百一 |
67 |
8,617 |
5.13% |
| 6153 嘉聯益 |
361 |
65,879 |
11.05% |
| 6154 順發 |
-1 |
624 |
0.77% |
| 6155 鈞寶 |
-104 |
7,259 |
8.26% |
| 6156 松上 |
-885 |
7,345 |
7.59% |
| 6158 禾昌 |
60 |
1,085 |
1.97% |
| 6160 欣技 |
100 |
3,583 |
5.23% |
| 6161 捷波 |
-3 |
2,208 |
3.92% |
| 6163 華電網 |
-3 |
11,900 |
8.43% |
| 6165 浪凡 |
-110 |
3,450 |
4.43% |
| 6166 凌華 |
63 |
25,409 |
11.68% |
| 6167 久正 |
445 |
7,835 |
4.83% |
| 6168 宏齊 |
261 |
6,784 |
3.29% |
| 6169 昱泉 |
-36 |
71 |
0.30% |
| 6170 統振 |
165 |
3,358 |
3.36% |
| 6171 大城地產 |
2 |
870 |
0.86% |
| 6173 信昌電 |
171 |
3,759 |
2.18% |
| 6174 安碁 |
25 |
1,319 |
2.63% |
| 6175 立敦 |
3 |
27,915 |
19.49% |
| 6176 瑞儀 |
2,599 |
151,034 |
32.47% |
| 6177 達麗 |
-9 |
40,268 |
9.38% |
| 6179 亞通 |
150 |
7,424 |
6.43% |
| 6180 橘子 |
-135 |
64,633 |
36.82% |
| 6182 合晶 |
720 |
64,101 |
11.81% |
| 6183 關貿 |
-1 |
1,552 |
1.03% |
| 6184 大豐電 |
10 |
4,136 |
2.61% |
| 6185 幃翔 |
26 |
2,154 |
1.43% |
| 6186 新潤 |
-37 |
6,591 |
4.39% |
| 6187 萬潤 |
496 |
14,304 |
14.80% |
| 6188 廣明 |
-80 |
11,712 |
4.20% |
| 6189 豐藝 |
-221 |
19,847 |
9.20% |
| 6190 萬泰科 |
183 |
15,018 |
9.27% |
| 6191 精成科 |
-877 |
59,345 |
12.51% |
| 6192 巨路 |
-5 |
19,151 |
19.91% |
| 6194 育富 |
28 |
3,286 |
6.84% |
| 6195 詩肯 |
1 |
22,562 |
44.95% |
| 6196 帆宣 |
110 |
14,001 |
6.95% |
| 6197 佳必琪 |
-701 |
10,690 |
8.75% |
| 6198 瑞築 |
-40 |
667 |
0.66% |
| 6199 天品 |
58 |
3,017 |
4.88% |
| 6201 亞弘電 |
-1 |
1,177 |
1.31% |
| 6202 盛群 |
441 |
20,327 |
8.98% |
| 6203 海韻電 |
-2 |
668 |
0.81% |
| 6204 艾華 |
115 |
406 |
1.75% |
| 6205 詮欣 |
-4 |
4,330 |
5.26% |
| 6206 飛捷 |
100 |
24,650 |
17.23% |
| 6207 雷科 |
456 |
2,753 |
3.45% |
| 6208 日揚 |
115 |
1,844 |
1.94% |
| 6209 今國光 |
256 |
6,602 |
3.78% |
| 6210 慶生 |
4 |
75 |
0.21% |
| 6212 理銘 |
0 |
620 |
0.60% |
| 6213 聯茂 |
2,625 |
27,084 |
7.46% |
| 6214 精誠 |
42 |
41,375 |
15.19% |
| 6215 和椿 |
185 |
7,253 |
8.76% |
| 6216 居易 |
142 |
6,444 |
6.81% |
| 6217 中探針 |
634 |
5,066 |
5.21% |
| 6218 豪勉 |
64 |
1,695 |
2.63% |
| 6219 富旺 |
46 |
3,668 |
3.08% |
| 6220 岳豐 |
482 |
3,403 |
2.32% |
| 6221 晉泰 |
-1 |
630 |
0.63% |
| 6222 上揚 |
-3 |
57 |
0.14% |
| 6223 旺矽 |
208 |
21,377 |
22.68% |
| 6224 聚鼎 |
12 |
11,064 |
12.91% |
| 6226 光鼎 |
-38 |
2,197 |
1.88% |
| 6227 茂綸 |
41 |
2,447 |
3.21% |
| 6228 全譜 |
-20 |
237 |
0.90% |
| 6229 研通 |
60 |
2,102 |
5.89% |
| 6230 尼得科超眾 |
32 |
76,542 |
88.64% |
| 6231 系微 |
15 |
10,628 |
23.27% |
| 6233 旺玖 |
109 |
3,785 |
4.72% |
| 6234 高僑 |
52 |
10,764 |
10.72% |
| 6235 華孚 |
-31 |
13,811 |
7.13% |
| 6237 驊訊 |
130 |
2,544 |
3.19% |
| 6239 力成 |
669 |
280,180 |
36.90% |
| 6240 松崗 |
3 |
107 |
0.46% |
| 6241 易通展 |
2 |
65 |
0.13% |
| 6243 迅杰 |
139 |
934 |
2.06% |
| 6244 茂迪 |
265 |
43,067 |
11.12% |
| 6245 立端 |
135 |
12,348 |
8.45% |
| 6246 臺龍 |
21 |
293 |
0.77% |
| 6248 沛波 |
-170 |
3,205 |
4.58% |
| 6257 矽格 |
793 |
123,319 |
26.54% |
| 6259 百徽 |
-5 |
10,144 |
41.88% |
| 6261 久元 |
15 |
10,333 |
8.04% |
| 6263 普萊德 |
25 |
1,265 |
2.02% |
| 6264 富裔 |
13 |
743 |
0.59% |
| 6265 方土昶 |
-3 |
8,070 |
6.82% |
| 6266 泰詠 |
110 |
3,273 |
2.25% |
| 6269 台郡 |
31 |
43,755 |
13.53% |
| 6270 倍微 |
77 |
1,954 |
2.70% |
| 6271 同欣電 |
156 |
39,725 |
19.00% |
| 6274 台燿 |
-121 |
83,043 |
30.53% |
| 6275 元山 |
115 |
2,524 |
3.26% |
| 6276 安鈦克 |
-7 |
433 |
1.96% |
| 6277 宏正 |
11 |
8,433 |
7.05% |
| 6278 台表科 |
376 |
59,783 |
20.44% |
| 6279 胡連 |
-5 |
14,162 |
13.86% |
| 6281 全國電 |
12 |
2,511 |
2.53% |
| 6282 康舒 |
765 |
59,511 |
6.90% |
| 6283 淳安 |
147 |
28,088 |
18.99% |
| 6284 佳邦 |
254 |
7,329 |
4.91% |
| 6285 啟碁 |
530 |
53,409 |
11.00% |
| 6288 聯嘉 |
536 |
4,594 |
2.13% |
| 6290 良維 |
194 |
7,297 |
4.61% |
| 6291 沛亨 |
83 |
315 |
0.74% |
| 6292 迅德 |
13 |
657 |
1.40% |
| 6294 智基 |
2 |
286 |
1.16% |
| 6405 悅城 |
108 |
1,634 |
2.48% |
| 6409 旭隼 |
-4 |
60,645 |
69.13% |
| 6411 晶焱 |
263 |
6,556 |
6.62% |
| 6412 群電 |
95 |
52,117 |
13.00% |
| 6414 樺漢 |
-175 |
25,830 |
18.85% |
| 6415 矽力*-KY |
-796 |
339,415 |
87.89% |
| 6416 瑞祺電通 |
-70 |
7,617 |
10.38% |
| 6417 韋僑 |
-2 |
4,208 |
9.95% |
| 6418 詠昇 |
-19 |
713 |
2.06% |
| 6419 京晨科 |
10 |
1,380 |
10.48% |
| 6423 億而得-創 |
-4 |
878 |
2.98% |
| 6425 易發 |
127 |
796 |
1.82% |
| 6426 統新 |
161 |
2,883 |
7.48% |
| 6431 光麗-KY |
13 |
29,020 |
40.08% |
| 6432 今展科 |
-19 |
675 |
2.20% |
| 6435 大中 |
28 |
1,053 |
2.82% |
| 6438 迅得 |
-962 |
14,560 |
19.34% |
| 6441 廣錠 |
8 |
998 |
1.87% |
| 6442 光聖 |
657 |
27,305 |
36.11% |
| 6443 元晶 |
787 |
76,086 |
14.12% |
| 6446 藥華藥 |
219 |
75,123 |
22.01% |
| 6449 鈺邦 |
190 |
1,976 |
2.22% |
| 6451 訊芯-KY |
-467 |
70,223 |
65.34% |
| 6456 GIS-KY |
280 |
170,153 |
50.35% |
| 6457 紘康 |
-63 |
1,202 |
3.77% |
| 6461 益得 |
8 |
1,504 |
1.09% |
| 6462 神盾 |
345 |
11,487 |
12.99% |
| 6464 台數科 |
6 |
1,157 |
0.92% |
| 6465 威潤 |
-3 |
86 |
0.16% |
| 6469 大樹 |
-16 |
8,291 |
6.28% |
| 6470 宇智 |
3 |
804 |
2.13% |
| 6472 保瑞 |
-153 |
12,650 |
12.25% |
| 6477 安集 |
129 |
2,367 |
1.91% |
| 6482 弘煜科 |
-2 |
1,309 |
5.48% |
| 6485 點序 |
69 |
3,195 |
7.07% |
| 6486 互動 |
18 |
2,831 |
5.93% |
| 6488 環球晶 |
123 |
97,621 |
20.41% |
| 6491 晶碩 |
49 |
7,965 |
10.21% |
| 6492 生華科 |
-10 |
4,866 |
5.42% |
| 6494 九齊 |
-3 |
2,153 |
6.82% |
| 6496 科懋 |
-2 |
168 |
0.35% |
| 6499 益安 |
6 |
11,567 |
12.53% |
| 6504 南六 |
10 |
2,743 |
3.77% |
| 6505 台塑化 |
-2,128 |
570,949 |
5.99% |
| 6506 雙邦 |
-78 |
1,033 |
1.25% |
| 6508 惠光 |
26 |
767 |
0.88% |
| 6509 聚和 |
360 |
14,610 |
7.32% |
| 6510 精測 |
203 |
3,417 |
10.42% |
| 6515 穎崴 |
329 |
7,606 |
21.87% |
| 6516 勤崴國際 |
-24 |
344 |
0.60% |
| 6517 保勝光學 |
265 |
376 |
1.23% |
| 6523 達爾膚 |
-7 |
3,447 |
7.65% |
| 6525 捷敏-KY |
-31 |
15,676 |
12.14% |
| 6526 達發 |
396 |
13,702 |
8.18% |
| 6527 明達醫 |
-1 |
55 |
0.21% |
| 6530 創威 |
103 |
1,307 |
3.87% |
| 6531 愛普* |
1,926 |
24,186 |
14.91% |
| 6532 瑞耘 |
-824 |
684 |
1.82% |
| 6533 晶心科 |
352 |
9,110 |
17.98% |
| 6534 正瀚-創 |
-12 |
50,419 |
49.04% |
| 6535 順藥 |
55 |
9,110 |
5.52% |
| 6538 倉和 |
77 |
1,032 |
2.70% |
| 6546 正基 |
8 |
3,592 |
5.42% |
| 6547 高端疫苗 |
518 |
20,746 |
6.31% |
| 6548 長科* |
635 |
56,966 |
5.99% |
| 6550 北極星藥業-KY |
168 |
506,171 |
67.99% |
| 6552 易華電 |
37 |
1,220 |
1.46% |
| 6556 勝品 |
-1 |
436 |
1.51% |
| 6558 興能高 |
-30 |
2,401 |
2.56% |
| 6560 欣普羅 |
-11 |
1,335 |
5.16% |
| 6561 是方 |
15 |
9,045 |
11.61% |
| 6568 宏觀 |
55 |
891 |
2.91% |
| 6569 醫揚 |
29 |
1,210 |
3.13% |
| 6570 維田 |
118 |
1,065 |
2.86% |
| 6573 虹揚-KY |
53 |
44,175 |
54.87% |
| 6576 逸達 |
0 |
35,095 |
25.66% |
| 6577 勁豐 |
24 |
1,278 |
2.12% |
| 6578 達邦蛋白 |
-87 |
2,700 |
4.03% |
| 6579 研揚 |
92 |
5,529 |
3.27% |
| 6581 鋼聯 |
-1 |
1,544 |
1.38% |
| 6582 申豐 |
24 |
16,892 |
15.90% |
| 6584 南俊國際 |
78 |
5,252 |
7.96% |
| 6585 鼎基 |
78 |
8,658 |
12.32% |
| 6588 東典光電 |
-1 |
70 |
0.26% |
| 6589 台康生技 |
56 |
17,317 |
5.66% |
| 6590 普鴻 |
-1 |
34 |
0.16% |
| 6591 動力-KY |
41 |
8,324 |
22.14% |
| 6592 和潤企業 |
-18 |
148,028 |
23.75% |
| 6593 台灣銘板 |
33 |
243 |
0.98% |
| 6596 寬宏藝術 |
-10 |
1,697 |
5.14% |
| 6598 ABC-KY |
37 |
24,977 |
24.30% |
| 6603 富強鑫 |
69 |
9,634 |
6.13% |
| 6605 帝寶 |
-243 |
25,735 |
15.51% |
| 6606 建德工業 |
61 |
1,773 |
1.60% |
| 6609 瀧澤科 |
-593 |
42,454 |
58.59% |
| 6612 奈米醫材 |
-14 |
11,389 |
26.43% |
| 6613 朋億* |
-25 |
3,546 |
4.76% |
| 6615 慧智 |
-10 |
295 |
1.38% |
| 6616 特昇-KY |
-20 |
20,523 |
58.00% |
| 6617 共信-KY |
-20 |
48,608 |
38.12% |
| 6625 必應 |
-43 |
924 |
1.88% |
| 6629 泰金-KY |
31 |
29,442 |
76.83% |
| 6637 醫影 |
28 |
107 |
0.44% |
| 6640 均華 |
36 |
1,122 |
3.96% |
| 6642 富致 |
102 |
1,400 |
3.74% |
| 6643 M31 |
340 |
6,971 |
16.67% |
| 6645 金萬林-創 |
-15 |
295 |
0.55% |
| 6649 台生材 |
-19 |
884 |
2.10% |
| 6651 全宇昕 |
78 |
3,383 |
9.77% |
| 6654 天正國際 |
-4 |
152 |
0.41% |
| 6655 科定 |
1 |
504 |
0.61% |
| 6657 華安 |
1 |
5,708 |
7.48% |
| 6658 聯策 |
-525 |
640 |
1.94% |
| 6661 威健生技 |
-3 |
73 |
0.31% |
| 6662 樂斯科 |
1 |
50 |
0.19% |
| 6664 群翊 |
100 |
3,522 |
6.07% |
| 6666 羅麗芬-KY |
13 |
35,923 |
75.80% |
| 6667 信紘科 |
-44 |
5,730 |
12.40% |
| 6668 中揚光 |
289 |
13,542 |
14.00% |
| 6669 緯穎 |
-57 |
66,790 |
35.93% |
| 6670 復盛應用 |
-71 |
42,986 |
32.08% |
| 6671 三能-KY |
1 |
30,339 |
49.94% |
| 6672 騰輝電子-KY |
40 |
14,087 |
19.72% |
| 6674 鋐寶科技 |
-1 |
254 |
0.37% |
| 6679 鈺太 |
11 |
4,614 |
8.39% |
| 6683 雍智科技 |
119 |
3,783 |
13.81% |
| 6684 安格 |
317 |
1,149 |
2.57% |
| 6689 伊雲谷 |
119 |
5,350 |
7.86% |
| 6690 安碁資訊 |
10 |
1,255 |
5.67% |
| 6691 洋基工程 |
65 |
5,732 |
5.41% |
| 6692 進能服 |
36 |
158 |
0.27% |
| 6693 廣閎科 |
37 |
5,090 |
11.13% |
| 6695 芯鼎 |
1,202 |
2,535 |
2.63% |
| 6697 東捷資訊 |
-4 |
94 |
0.34% |
| 6698 旭暉應材 |
627 |
1,886 |
2.84% |
| 6703 軒郁 |
36 |
3,740 |
12.50% |
| 6706 惠特 |
82 |
6,801 |
9.24% |
| 6712 長聖 |
-1 |
4,016 |
4.97% |
| 6715 嘉基 |
56 |
1,608 |
2.42% |
| 6716 應廣 |
-12 |
232 |
0.76% |
| 6719 力智 |
709 |
8,343 |
8.03% |
| 6727 亞泰金屬 |
129 |
2,561 |
9.52% |
| 6728 上洋 |
15 |
113 |
0.37% |
| 6732 昇佳電子 |
77 |
2,251 |
4.60% |
| 6733 博晟生醫 |
28 |
1,080 |
0.86% |
| 6735 美達科技 |
23 |
371 |
0.84% |
| 6739 竹陞科技 |
10 |
63 |
0.27% |
| 6741 91APP*-KY |
-4 |
62,363 |
51.72% |
| 6742 澤米 |
207 |
920 |
1.29% |
| 6743 安普新 |
122 |
8,077 |
5.38% |
| 6747 亨泰光 |
-4 |
286 |
1.05% |
| 6752 叡揚 |
-3 |
561 |
1.58% |
| 6753 龍德造船 |
459 |
4,694 |
4.14% |
| 6754 匯僑設計 |
8 |
11,357 |
17.20% |
| 6756 威鋒電子 |
39 |
3,008 |
4.32% |
| 6757 台灣虎航-創 |
88 |
19,133 |
4.26% |
| 6761 穩得 |
13 |
2,146 |
7.12% |
| 6763 綠界科技* |
1,319 |
5,318 |
2.88% |
| 6768 志強-KY |
-191 |
139,769 |
71.29% |
| 6770 力積電 |
-238 |
334,811 |
8.08% |
| 6771 平和環保-創 |
-13 |
188 |
0.60% |
| 6776 展碁國際 |
0 |
2,130 |
2.61% |
| 6781 AES-KY |
24 |
62,093 |
72.69% |
| 6782 視陽 |
260 |
6,294 |
9.99% |
| 6785 昱展新藥 |
27 |
6,440 |
9.64% |
| 6788 華景電 |
59 |
5,724 |
14.77% |
| 6789 采鈺 |
615 |
29,686 |
9.36% |
| 6790 永豐實 |
-44 |
6,218 |
2.32% |
| 6791 虎門科技 |
4 |
2,392 |
11.47% |
| 6792 詠業 |
7 |
581 |
1.21% |
| 6796 晉弘 |
11 |
7,413 |
21.43% |
| 6799 來頡 |
167 |
4,205 |
9.84% |
| 6803 崑鼎 |
-4 |
1,948 |
2.71% |
| 6804 明係 |
-2 |
1,816 |
5.18% |
| 6805 富世達 |
-172 |
11,407 |
16.64% |
| 6806 森崴能源 |
105 |
7,372 |
3.33% |
| 6807 峰源-KY |
-28 |
24,580 |
45.51% |
| 6811 宏碁資訊 |
74 |
1,463 |
3.53% |
| 6821 聯寶 |
13 |
105 |
0.33% |
| 6823 濾能 |
0 |
7,723 |
34.72% |
| 6829 千附精密 |
-10 |
1,305 |
2.20% |
| 6830 汎銓 |
222 |
3,503 |
6.76% |
| 6834 天二科技 |
83 |
9,537 |
10.77% |
| 6835 圓裕 |
14 |
6,456 |
9.75% |
| 6838 台新藥 |
161 |
2,048 |
1.35% |
| 6840 東研信超 |
3 |
248 |
0.81% |
| 6841 長佳智能 |
108 |
1,540 |
1.58% |
| 6843 進典 |
0 |
57 |
0.17% |
| 6844 諾貝兒 |
4 |
14 |
0.03% |
| 6854 錼創科技-KY創 |
38 |
46,643 |
43.51% |
| 6855 數泓科 |
-1 |
159 |
0.68% |
| 6859 伯特光 |
-2 |
5,819 |
14.86% |
| 6861 睿生光電 |
2 |
389 |
0.96% |
| 6863 永道-KY |
11 |
57,387 |
77.21% |
| 6865 偉康科技 |
0 |
16 |
0.11% |
| 6869 雲豹能源 |
134 |
2,920 |
2.18% |
| 6870 騰雲 |
17 |
192 |
0.83% |
| 6873 泓德能源 |
-11 |
7,433 |
6.35% |
| 6874 倍力 |
-21 |
20 |
0.09% |
| 6875 國邑* |
81 |
1,917 |
1.48% |
| 6877 鏵友益 |
20 |
1,640 |
4.34% |
| 6881 潤德 |
-1 |
25 |
0.16% |
| 6890 來億-KY |
-144 |
225,860 |
90.56% |
| 6894 衛司特 |
-3 |
248 |
1.04% |
| 6895 宏碩系統 |
46 |
760 |
2.22% |
| 6899 創為精密 |
22 |
2,777 |
6.54% |
| 6901 鑽石投資 |
153 |
8,711 |
1.02% |
| 6902 GOGOLOOK-創 |
1 |
769 |
2.40% |
| 6903 巨漢 |
15 |
240 |
0.36% |
| 6906 現觀科 |
233 |
4,324 |
12.89% |
| 6913 鴻呈 |
13 |
502 |
1.20% |
| 6914 阜爾運通 |
3 |
1,268 |
1.91% |
| 6916 華凌 |
-12 |
273 |
0.40% |
| 6919 康霈* |
81 |
2,697 |
1.75% |
| 6922 宸曜 |
8 |
629 |
2.45% |
| 6923 中台 |
-49 |
234 |
0.25% |
| 6928 攸泰科技 |
22 |
0 |
0.00% |
| 6929 佑全 |
-6 |
20 |
0.04% |
| 6933 AMAX-KY |
48 |
14,073 |
33.77% |
| 6937 天虹 |
-325 |
707 |
1.04% |
| 6949 沛爾生醫-創 |
-9 |
460 |
0.79% |
| 6951 青新-創 |
3 |
104 |
0.22% |
| 6952 大武山 |
-14 |
249 |
0.36% |
| 6953 家碩 |
15 |
123 |
0.40% |
| 6957 裕慶-KY |
24 |
4,329 |
7.84% |
| 6958 日盛台駿 |
4 |
1,813 |
0.48% |
| 6967 汎瑋材料 |
-2 |
30 |
0.12% |
| 6968 萬達寵物 |
25 |
753 |
1.72% |
| 7402 邑錡 |
64 |
1,697 |
4.81% |
| 7556 意德士 |
5 |
619 |
2.45% |
| 7584 樂意 |
-1 |
3,728 |
22.64% |
| 8011 台通 |
443 |
4,044 |
2.43% |
| 8016 矽創 |
261 |
31,906 |
26.55% |
| 8021 尖點 |
357 |
19,079 |
13.41% |
| 8024 佑華 |
-5 |
1,133 |
2.50% |
| 8027 鈦昇 |
934 |
4,051 |
3.94% |
| 8028 昇陽半導體 |
-346 |
15,576 |
9.02% |
| 8032 光菱 |
52 |
381 |
0.73% |
| 8033 雷虎 |
77 |
2,024 |
1.41% |
| 8034 榮群 |
117 |
1,104 |
1.95% |
| 8038 長園科 |
-24 |
393 |
0.62% |
| 8039 台虹 |
-975 |
37,421 |
15.73% |
| 8040 九暘 |
155 |
3,515 |
3.64% |
| 8042 金山電 |
2 |
5,684 |
4.39% |
| 8043 蜜望實 |
493 |
2,979 |
3.72% |
| 8044 網家 |
45 |
17,180 |
11.93% |
| 8046 南電 |
288 |
34,400 |
5.32% |
| 8047 星雲 |
2 |
155 |
0.37% |
| 8048 德勝 |
14 |
704 |
1.21% |
| 8049 晶采 |
4 |
2,946 |
2.49% |
| 8050 廣積 |
147 |
9,727 |
4.72% |
| 8054 安國 |
119 |
5,017 |
5.13% |
| 8059 凱碩 |
130 |
3,649 |
1.89% |
| 8064 東捷 |
4,075 |
8,690 |
5.27% |
| 8066 來思達 |
-5 |
1,113 |
3.75% |
| 8067 志旭 |
0 |
1,751 |
8.45% |
| 8068 全達 |
72 |
5,836 |
7.22% |
| 8069 元太 |
-3,530 |
493,570 |
43.12% |
| 8070 長華* |
91 |
52,691 |
7.64% |
| 8071 能率網通 |
160 |
1,003 |
1.93% |
| 8072 陞泰 |
-9 |
1,337 |
1.67% |
| 8074 鉅橡 |
66 |
2,421 |
2.98% |
| 8076 伍豐 |
50 |
15,600 |
5.17% |
| 8080 印鉐 |
4 |
64 |
0.10% |
| 8081 致新 |
136 |
24,391 |
28.30% |
| 8083 瑞穎 |
-19 |
859 |
2.44% |
| 8084 巨虹 |
80 |
1,185 |
1.70% |
| 8085 福華 |
366 |
3,886 |
2.77% |
| 8086 宏捷科 |
-121 |
13,665 |
6.95% |
| 8087 麗升能源 |
-15 |
1,201 |
3.07% |
| 8088 品安 |
188 |
5,386 |
8.84% |
| 8089 康全電訊 |
66 |
1,450 |
2.47% |
| 8091 翔名 |
53 |
5,385 |
10.20% |
| 8092 建暐 |
9 |
1,088 |
2.09% |
| 8093 保銳 |
2 |
116 |
0.19% |
| 8096 擎亞 |
-425 |
33,082 |
22.15% |
| 8097 常珵 |
-227 |
1,169 |
1.76% |
| 8099 大世科 |
-42 |
2,928 |
3.30% |
| 8103 瀚荃 |
46 |
21,569 |
26.31% |
| 8104 錸寶 |
368 |
2,381 |
2.59% |
| 8105 凌巨 |
932 |
257,075 |
58.22% |
| 8107 大億金茂 |
31 |
3,178 |
4.23% |
| 8109 博大 |
-4 |
1,689 |
2.05% |
| 8110 華東 |
195 |
36,221 |
6.99% |
| 8111 立碁 |
-295 |
2,276 |
2.08% |
| 8112 至上 |
319 |
70,602 |
13.57% |
| 8114 振樺電 |
-17 |
16,481 |
21.80% |
| 8121 越峰 |
7 |
5,740 |
2.69% |
| 8131 福懋科 |
-44 |
17,626 |
3.98% |
| 8147 正淩 |
13 |
4,696 |
13.03% |
| 8150 南茂 |
93 |
271,000 |
37.26% |
| 8155 博智 |
184 |
2,946 |
5.77% |
| 8163 達方 |
215 |
44,542 |
15.90% |
| 8171 天宇 |
11 |
1,528 |
1.97% |
| 8176 智捷 |
-103 |
1,283 |
1.78% |
| 8182 加高 |
134 |
56,202 |
52.50% |
| 8183 精星 |
172 |
2,057 |
1.69% |
| 8201 無敵 |
-44 |
840 |
1.34% |
| 8210 勤誠 |
-47 |
14,834 |
12.26% |
| 8213 志超 |
-53 |
47,418 |
17.48% |
| 8215 明基材 |
123 |
7,435 |
2.31% |
| 8222 寶一 |
105 |
1,770 |
2.58% |
| 8227 巨有科技 |
102 |
764 |
1.93% |
| 8234 新漢 |
187 |
7,466 |
5.28% |
| 8240 華宏 |
-153 |
6,470 |
6.46% |
| 8249 菱光 |
-262 |
6,049 |
4.50% |
| 8255 朋程 |
39 |
10,827 |
10.67% |
| 8261 富鼎 |
205 |
3,238 |
2.73% |
| 8271 宇瞻 |
-64 |
5,137 |
3.99% |
| 8277 商丞 |
245 |
1,511 |
1.64% |
| 8279 生展 |
-4 |
1,275 |
4.70% |
| 8284 三竹 |
-1 |
425 |
0.91% |
| 8289 泰藝 |
28 |
656 |
0.95% |
| 8299 群聯 |
749 |
81,767 |
39.92% |
| 8341 日友 |
58 |
11,197 |
8.61% |
| 8342 益張 |
2 |
51 |
0.15% |
| 8349 恒耀 |
-10 |
4,342 |
2.56% |
| 8354 冠好 |
69 |
2,432 |
3.09% |
| 8358 金居 |
236 |
23,816 |
9.42% |
| 8367 建新國際 |
-34 |
2,350 |
2.67% |
| 8374 羅昇 |
460 |
3,051 |
2.71% |
| 8383 千附 |
-14 |
15,528 |
13.64% |
| 8390 金益鼎 |
368 |
5,074 |
5.27% |
| 8401 白紗科 |
-13 |
1,850 |
2.80% |
| 8403 盛弘 |
-5 |
3,013 |
2.29% |
| 8404 百和興業-KY |
267 |
217,824 |
54.46% |
| 8409 商之器 |
-2 |
42 |
0.13% |
| 8410 森田 |
27 |
348 |
0.95% |
| 8411 福貞-KY |
-18 |
117,558 |
53.82% |
| 8415 大國鋼 |
36 |
103,703 |
10.05% |
| 8416 實威 |
2 |
261 |
0.92% |
| 8421 旭源 |
-16 |
890 |
1.62% |
| 8422 可寧衛 |
-8 |
13,360 |
12.23% |
| 8424 惠普 |
-1 |
174 |
0.48% |
| 8426 紅木-KY |
6 |
33,830 |
67.33% |
| 8429 金麗-KY |
-38 |
59,422 |
31.99% |
| 8431 匯鑽科 |
25 |
1,465 |
3.30% |
| 8432 東生華 |
11 |
1,191 |
3.10% |
| 8433 弘帆 |
-10 |
876 |
1.62% |
| 8435 鉅邁 |
9 |
281 |
0.88% |
| 8436 大江 |
86 |
18,269 |
15.44% |
| 8437 大地-KY |
-11 |
12,433 |
25.98% |
| 8438 昶昕 |
148 |
2,869 |
4.10% |
| 8440 綠電 |
106 |
532 |
1.21% |
| 8442 威宏-KY |
-12 |
39,460 |
58.94% |
| 8443 阿瘦 |
-2 |
2,817 |
4.21% |
| 8444 綠河-KY |
-9 |
58,658 |
58.38% |
| 8446 華研 |
154 |
4,622 |
8.73% |
| 8450 霹靂 |
1 |
226 |
0.43% |
| 8454 富邦媒 |
-219 |
36,145 |
14.32% |
| 8455 大拓-KY |
0 |
22,149 |
87.82% |
| 8462 柏文 |
-14 |
1,689 |
2.12% |
| 8463 潤泰材 |
-6 |
2,265 |
1.51% |
| 8464 億豐 |
23 |
123,587 |
42.17% |
| 8466 美吉吉-KY |
71 |
36,870 |
55.81% |
| 8467 波力-KY |
-3 |
22,782 |
44.46% |
| 8472 夠麻吉 |
1 |
566 |
3.18% |
| 8473 山林水 |
64 |
7,979 |
4.90% |
| 8476 台境 |
24 |
3,680 |
4.42% |
| 8478 東哥遊艇 |
52 |
38,622 |
40.70% |
| 8481 政伸 |
0 |
290 |
0.43% |
| 8482 商億-KY |
-1 |
99,539 |
92.64% |
| 8487 愛爾達-創 |
-3 |
194 |
0.73% |
| 8489 三貝德 |
-2 |
2,322 |
6.21% |
| 8499 鼎炫-KY |
-1 |
29,250 |
70.50% |
| 8905 裕國 |
-15 |
634 |
0.53% |
| 8906 花王 |
16 |
1,686 |
3.82% |
| 8908 欣雄 |
6 |
526 |
0.17% |
| 8916 光隆 |
-10 |
5,521 |
3.66% |
| 8917 欣泰 |
-1 |
2,148 |
1.32% |
| 8921 沈氏 |
5 |
102 |
0.21% |
| 8923 時報 |
1 |
1,269 |
4.17% |
| 8924 大田 |
6 |
3,518 |
4.19% |
| 8926 台汽電 |
-32 |
53,223 |
7.28% |
| 8927 北基 |
-71 |
15,824 |
4.28% |
| 8928 鉅明 |
11 |
388 |
0.76% |
| 8929 富堡 |
5 |
149 |
0.29% |
| 8930 青鋼 |
9 |
3,257 |
3.98% |
| 8931 大汽電 |
-13 |
324 |
0.26% |
| 8932 智通* |
-492 |
46,710 |
29.35% |
| 8933 愛地雅 |
-41 |
3,417 |
1.04% |
| 8935 邦泰 |
124 |
571 |
0.50% |
| 8936 國統 |
169 |
33,210 |
13.38% |
| 8937 合騏 |
-205 |
883 |
1.21% |
| 8938 明安 |
-12 |
13,748 |
9.80% |
| 8940 新天地 |
-14 |
6,020 |
8.91% |
| 8941 關中 |
-1 |
598 |
1.70% |
| 8942 森鉅 |
-3 |
32,108 |
16.14% |
| 8996 高力 |
61 |
19,251 |
21.43% |
| 9103 美德醫療-DR |
234 |
3,584 |
1.74% |
| 910322康師傅-DR |
28 |
0 |
0.00% |
| 9105 泰金寶-DR |
-1,383 |
44,266 |
2.67% |
| 910861神州-DR |
20 |
40 |
0.11% |
| 9110 越南控-DR |
15 |
60 |
0.11% |
| 911608明輝-DR |
-6 |
542 |
1.58% |
| 911622泰聚亨-DR |
8 |
13 |
0.04% |
| 911868同方友友-DR |
-3 |
0 |
0.00% |
| 912000晨訊科-DR |
-169 |
3,283 |
2.19% |
| 9136 巨騰-DR |
-1 |
4,564 |
2.85% |
| 9802 鈺齊-KY |
22 |
86,428 |
45.25% |
| 9902 台火 |
87 |
2,220 |
2.26% |
| 9904 寶成 |
102 |
1,464,232 |
49.68% |
| 9905 大華 |
9 |
7,289 |
2.38% |
| 9906 欣巴巴 |
80 |
3,320 |
3.86% |
| 9907 統一實 |
-330 |
269,025 |
17.03% |
| 9908 大台北 |
-5 |
7,010 |
1.35% |
| 9910 豐泰 |
-191 |
119,262 |
12.07% |
| 9911 櫻花 |
-151 |
42,591 |
19.26% |
| 9912 偉聯 |
-9 |
8,657 |
15.83% |
| 9914 美利達 |
-134 |
117,671 |
39.35% |
| 9917 中保科 |
-310 |
181,558 |
40.23% |
| 9919 康那香 |
100 |
10,565 |
5.40% |
| 9921 巨大 |
140 |
149,831 |
38.21% |
| 9924 福興 |
-97 |
28,120 |
14.92% |
| 9925 新保 |
-10 |
69,791 |
18.01% |
| 9926 新海 |
1 |
691 |
0.38% |
| 9927 泰銘 |
-69 |
14,867 |
8.88% |
| 9930 中聯資源 |
4 |
6,852 |
2.75% |
| 9931 欣高 |
-3 |
713 |
0.59% |
| 9933 中鼎 |
-166 |
137,937 |
17.02% |
| 9934 成霖 |
-266 |
97,331 |
23.77% |
| 9935 慶豐富 |
-10 |
14,355 |
8.25% |
| 9937 全國 |
5 |
7,491 |
2.42% |
| 9938 百和 |
-993 |
87,324 |
29.30% |
| 9939 宏全 |
63 |
71,086 |
24.70% |
| 9940 信義 |
-154 |
50,374 |
6.83% |
| 9941 裕融 |
26 |
23,404 |
4.26% |
| 9942 茂順 |
-3 |
3,831 |
4.60% |
| 9943 好樂迪 |
28 |
1,580 |
1.26% |
| 9944 新麗 |
-21 |
2,641 |
2.42% |
| 9945 潤泰新 |
-2,217 |
402,898 |
14.16% |
| 9946 三發地產 |
-53 |
17,293 |
5.29% |
| 9949 琉園 |
3 |
970 |
2.20% |
| 9950 萬國通 |
14 |
53 |
0.03% |
| 9951 皇田 |
-9 |
3,709 |
4.95% |
| 9955 佳龍 |
-365 |
1,408 |
1.34% |
| 9958 世紀鋼 |
-394 |
28,826 |
11.22% |
| 9960 邁達康 |
-1 |
2,932 |
8.72% |
| 9962 有益 |
10 |
461 |
0.51% |
|
|
|