|
|
| 外資買賣超明細
最後更新日: 05/19 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-3,431 |
7,454 |
0.42% |
| 0051 元大中型100 |
-1 |
83 |
0.59% |
| 0052 富邦科技 |
57 |
2,070 |
3.66% |
| 0055 元大MSCI金融 |
-5 |
809 |
0.98% |
| 0056 元大高股息 |
-1,880 |
5,250 |
0.13% |
| 0057 富邦摩台 |
-1 |
65 |
1.43% |
| 0061 元大寶滬深 |
9 |
7,711 |
5.74% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006203元大MSCI台灣 |
-1 |
10,007 |
85.39% |
| 006205富邦上証 |
7 |
6,455 |
4.47% |
| 006206元大上證50 |
-6 |
610 |
1.61% |
| 006207FH滬深 |
9 |
1,254 |
3.35% |
| 006208富邦台50 |
77 |
2,409 |
0.58% |
| 00631L元大台灣50正2 |
-69 |
86,540 |
71.17% |
| 00632R元大台灣50反1 |
850 |
2,928,048 |
27.52% |
| 00633L富邦上証正2 |
842 |
7,291 |
2.75% |
| 00634R富邦上証反1 |
14 |
645 |
0.78% |
| 00636 國泰中國A50 |
-50 |
2,471 |
1.71% |
| 00637L元大滬深300正2 |
3,320 |
10,318 |
0.66% |
| 00639 富邦深100 |
0 |
2,411 |
2.06% |
| 00640L富邦日本正2 |
-42 |
1,144 |
8.85% |
| 00641R富邦日本反1 |
20 |
229 |
0.94% |
| 00642U期元大S＆P石油 |
-75 |
5,299 |
3.11% |
| 00643 群益深証中小 |
-3 |
3,846 |
4.95% |
| 00645 富邦日本 |
0 |
957 |
4.25% |
| 00646 元大S＆P500 |
-106 |
7,327 |
3.36% |
| 00647L元大S＆P500正2 |
0 |
555 |
4.47% |
| 00650LFH香港正2 |
-55 |
3,035 |
3.66% |
| 00652 富邦印度 |
-13 |
1,649 |
8.02% |
| 00653L富邦印度正2 |
-210 |
764 |
4.15% |
| 00654R富邦印度反1 |
-104 |
59 |
0.28% |
| 00655L國泰中國A50正2 |
-25 |
27,990 |
18.48% |
| 00657 國泰日經225 |
30 |
512 |
11.86% |
| 00662 富邦NASDAQ |
-90 |
1,237 |
1.03% |
| 00663L國泰臺灣加權正2 |
2 |
6,019 |
61.36% |
| 00664R國泰臺灣加權反1 |
41 |
368,437 |
49.28% |
| 00665L富邦恒生國企正2 |
174 |
5,910 |
6.03% |
| 00669R國泰美國道瓊反1 |
-10 |
3,582 |
1.45% |
| 00670L富邦NASDAQ正2 |
78 |
2,230 |
3.83% |
| 00671R富邦NASDAQ反1 |
375 |
1,329 |
0.43% |
| 00673R期元大S＆P原油反1 |
-829 |
6,398 |
0.63% |
| 00674R期元大S＆P黃金反1 |
1 |
927 |
6.57% |
| 00675L富邦臺灣加權正2 |
-14 |
5,806 |
34.58% |
| 00676R富邦臺灣加權反1 |
1 |
210,024 |
29.96% |
| 00679B元大美債20年 |
-6 |
4,998 |
0.84% |
| 00680L元大美債20正2 |
45 |
195 |
2.27% |
| 00681R元大美債20反1 |
100 |
755 |
0.67% |
| 00682U期元大美元指數 |
1 |
16,773 |
65.40% |
| 00683L期元大美元指正2 |
15 |
2,527 |
10.13% |
| 00687B國泰20年美債 |
20 |
1,070 |
0.48% |
| 00688L國泰20年美債正2 |
-2 |
421 |
6.36% |
| 00690 兆豐藍籌30 |
-1 |
80 |
0.73% |
| 00692 富邦公司治理 |
90 |
2,433 |
0.55% |
| 00693U期街口S＆P黃豆 |
-119 |
1,770 |
7.17% |
| 00694B富邦美債1-3 |
45 |
838 |
0.41% |
| 00695B富邦美債7-10 |
32 |
1,086 |
8.91% |
| 00696B富邦美債20年 |
-5 |
1,684 |
0.31% |
| 00697B元大美債7-10 |
0 |
820 |
9.41% |
| 00700 富邦恒生國企 |
-8 |
561 |
2.80% |
| 00701 國泰股利精選30 |
-100 |
1,246 |
0.36% |
| 00708L期元大S＆P黃金正2 |
-1 |
1,495 |
2.73% |
| 00711BFH彭博新興債 |
-16 |
1,259 |
0.15% |
| 00712 FH富時不動產 |
-322 |
6,320 |
1.07% |
| 00713 元大台灣高息低波 |
-3 |
1,355 |
0.64% |
| 00714 群益道瓊美國地產 |
-2 |
2,868 |
6.81% |
| 00715L期街口布蘭特正2 |
-1,147 |
17,831 |
7.70% |
| 00717 富邦美國特別股 |
14 |
810 |
0.31% |
| 00718B富邦中國政策債 |
-5 |
7,003 |
1.12% |
| 00719B元大美債1-3 |
-1 |
29,176 |
12.85% |
| 00720B元大投資級公司債 |
0 |
392 |
0.05% |
| 00721B元大中國債3-5 |
0 |
11 |
0.00% |
| 00722B群益15年IG電信債 |
-1 |
1,202 |
0.12% |
| 00723B群益15年IG科技債 |
1 |
1,134 |
0.10% |
| 00724B群益10年IG金融債 |
-11 |
673 |
0.03% |
| 00725B國泰投資級公司債 |
0 |
1,187 |
0.09% |
| 00726B國泰5Y+新興債 |
-1 |
1,833 |
0.16% |
| 00727B國泰1-5Y非投等債 |
0 |
687 |
0.75% |
| 00728 第一金工業30 |
27 |
1,365 |
1.29% |
| 00730 富邦臺灣優質高息 |
0 |
541 |
0.63% |
| 00731 FH富時高息低波 |
-33 |
547 |
2.86% |
| 00733 富邦臺灣中小 |
13 |
1,760 |
5.25% |
| 00734B台新JPM新興債 |
0 |
1,139 |
3.93% |
| 00735 國泰臺韓科技 |
-70 |
273 |
5.70% |
| 00736 國泰新興市場 |
-9 |
775 |
10.02% |
| 00738U期元大道瓊白銀 |
-8 |
3,809 |
4.28% |
| 00739 元大MSCI A股 |
3 |
527 |
1.31% |
| 00740B富邦全球投等債 |
0 |
1,857 |
0.24% |
| 00741B富邦全球非投等債 |
0 |
183 |
1.90% |
| 00744B國泰中國政金債5+ |
1 |
498 |
0.17% |
| 00745B富邦中政債0-1 |
0 |
0 |
0.00% |
| 00746B富邦A級公司債 |
0 |
4,461 |
0.31% |
| 00747BFH中國政策債 |
0 |
3,512 |
1.45% |
| 00748B凱基中國債3-10 |
0 |
4,193 |
1.33% |
| 00749B凱基新興債10+ |
-10 |
713 |
0.07% |
| 00750B凱基科技債10+ |
0 |
358 |
0.29% |
| 00751B元大AAA至A公司債 |
0 |
438 |
0.03% |
| 00752 中信中國50 |
-185 |
2,156 |
0.69% |
| 00753L中信中國50正2 |
-380 |
2,107 |
1.78% |
| 00754B群益AAA-AA公司債 |
0 |
1,187 |
0.46% |
| 00755B群益15年IG公用債 |
6 |
221 |
0.18% |
| 00756B群益15年EM主權債 |
-16 |
256 |
0.02% |
| 00757 統一FANG+ |
25 |
4,443 |
2.07% |
| 00758BFH能源債 |
0 |
6 |
0.11% |
| 00759BFH製藥債 |
0 |
1,768 |
3.61% |
| 00760BFH新興企業債 |
0 |
139 |
0.04% |
| 00761B國泰A級公司債 |
0 |
3,043 |
0.18% |
| 00762 元大全球AI |
4 |
998 |
3.35% |
| 00763U期街口道瓊銅 |
10 |
225 |
3.18% |
| 00764B群益25年美債 |
-1 |
2,538 |
0.42% |
| 00765B群益中國政金債 |
0 |
0 |
0.00% |
| 00768BFH20年美債 |
0 |
593 |
0.28% |
| 00771 元大US高息特別股 |
-3 |
63 |
0.15% |
| 00772B中信高評級公司債 |
78 |
1,260 |
0.08% |
| 00773B中信優先金融債 |
1 |
1,366 |
0.09% |
| 00777B凱基AAA至A公司債 |
0 |
469 |
0.05% |
| 00778B凱基金融債20+ |
0 |
23 |
0.00% |
| 00779B凱基美債25+ |
0 |
296 |
0.06% |
| 00780B國泰A級金融債 |
0 |
425 |
0.18% |
| 00781B國泰A級科技債 |
0 |
210 |
6.29% |
| 00782B國泰A級公用債 |
0 |
0 |
0.00% |
| 00783 富邦中証500 |
-20 |
759 |
7.56% |
| 00784B富邦中國投等債 |
1 |
753 |
25.16% |
| 00785B富邦金融投等債 |
0 |
425 |
0.07% |
| 00786B元大10年IG銀行債 |
0 |
7 |
0.09% |
| 00787B元大10年IG醫療債 |
0 |
495 |
7.85% |
| 00788B元大10年IG電能債 |
0 |
151 |
2.43% |
| 00789BFH公司債A3 |
0 |
0 |
0.00% |
| 00790BFH次順位IG金融債 |
0 |
133 |
6.33% |
| 00791BFH美元信用債1-5Y |
0 |
415 |
0.12% |
| 00792B群益A級公司債 |
0 |
295 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
354 |
11.70% |
| 00794B群益7+中國政金債 |
-2 |
72 |
0.22% |
| 00795B中信美國公債20年 |
-5 |
1,030 |
0.38% |
| 00796B中信中國債7-10 |
0 |
15 |
1.02% |
| 00799B國泰A級醫療債 |
0 |
843 |
23.84% |
| 00830 國泰費城半導體 |
-1,816 |
18,636 |
3.67% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
0 |
15 |
0.10% |
| 00836B永豐10年A公司債 |
0 |
5 |
0.00% |
| 00838B永豐7-10年中國債 |
0 |
0 |
0.00% |
| 00840B凱基IG精選15+ |
0 |
20 |
0.03% |
| 00841B凱基AAA-AA公司債 |
0 |
9 |
0.02% |
| 00842B台新美元銀行債 |
0 |
4 |
0.04% |
| 00843B台新中國政策債 |
0 |
0 |
0.00% |
| 00844B新光15年IG金融債 |
0 |
51 |
0.07% |
| 00845B富邦新興投等債 |
0 |
555 |
0.29% |
| 00846B富邦歐洲銀行債 |
0 |
154 |
0.17% |
| 00847B中信美國市政債 |
0 |
0 |
0.00% |
| 00848B中信新興亞洲債 |
0 |
280 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
211 |
0.03% |
| 00850 元大臺灣ESG永續 |
-157 |
1,952 |
0.60% |
| 00853B統一美債10年Aa-A |
0 |
2 |
0.01% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
0 |
367 |
9.74% |
| 00858 永豐美國500大 |
0 |
225 |
4.62% |
| 00859B群益0-1年美債 |
0 |
501 |
4.77% |
| 00860B群益1-5年IG債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
1 |
960 |
0.46% |
| 00862B中信投資級公司債 |
0 |
0 |
0.00% |
| 00863B中信全球電信債 |
0 |
10 |
0.00% |
| 00864B中信美國公債0-1 |
0 |
0 |
0.00% |
| 00865B國泰US短期公債 |
-1 |
1,026 |
19.56% |
| 00867B新光A-BBB電信債 |
0 |
0 |
0.00% |
| 00870B元大15年EM主權債 |
0 |
1,242 |
0.32% |
| 00875 國泰網路資安 |
-117 |
1,159 |
3.31% |
| 00876 元大全球5G |
-15 |
1,440 |
0.63% |
| 00877 FH中國5G |
140 |
10,780 |
2.59% |
| 00878 國泰永續高股息 |
-2,252 |
48,653 |
1.19% |
| 00881 國泰台灣5G+ |
3,529 |
49,646 |
1.55% |
| 00882 中信中國高股息 |
1,354 |
33,775 |
1.86% |
| 00883B中信ESG投資級債 |
0 |
524 |
6.35% |
| 00884B中信低碳新興債 |
0 |
247 |
0.93% |
| 00885 富邦越南 |
2,906 |
19,043 |
1.86% |
| 00886 永豐美國科技 |
-2 |
138 |
0.81% |
| 00887 永豐中國科技50大 |
0 |
35 |
0.19% |
| 00888 永豐台灣ESG |
13 |
3,774 |
0.79% |
| 00889B凱基ESG新興債15+ |
0 |
0 |
0.00% |
| 00890B凱基ESG BBB債15+ |
0 |
0 |
0.00% |
| 00891 中信關鍵半導體 |
1,915 |
32,135 |
2.17% |
| 00892 富邦台灣半導體 |
1,258 |
7,115 |
1.06% |
| 00893 國泰智能電動車 |
-10,644 |
17,007 |
0.78% |
| 00894 中信小資高價30 |
122 |
7,617 |
3.32% |
| 00895 富邦未來車 |
-4,105 |
3,821 |
0.73% |
| 00896 中信綠能及電動車 |
-41 |
3,966 |
1.05% |
| 00897 富邦基因免疫生技 |
-83 |
9,569 |
2.90% |
| 00898 國泰基因免疫革命 |
-111 |
9,889 |
2.21% |
| 00899 FT潔淨能源 |
39 |
1,041 |
2.88% |
| 00900 富邦特選高股息30 |
-32 |
4,651 |
0.20% |
| 00901 永豐智能車供應鏈 |
200 |
5,293 |
2.24% |
| 00902 中信電池及儲能 |
912 |
23,271 |
3.33% |
| 00903 富邦元宇宙 |
-152 |
15,715 |
3.81% |
| 00904 新光臺灣半導體30 |
-2 |
1,058 |
0.69% |
| 00905 FT臺灣Smart |
454 |
826 |
0.60% |
| 01002T土銀國泰R1 |
-74 |
N/A |
N/A |
| 01003T兆豐新光R1 |
-25 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-1 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020024兆豐富櫃200N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020029元大ESG高股息N |
1 |
N/A |
N/A |
| 02002L兆豐富櫃200正二N |
0 |
N/A |
N/A |
| 1101 台泥 |
2,077 |
1,371,268 |
22.38% |
| 1102 亞泥 |
-2,680 |
586,467 |
17.41% |
| 1103 嘉泥 |
-139 |
38,876 |
5.01% |
| 1104 環泥 |
-57 |
81,228 |
12.42% |
| 1108 幸福 |
-7 |
3,864 |
0.95% |
| 1109 信大 |
-26 |
12,638 |
3.69% |
| 1110 東泥 |
-55 |
40,778 |
7.12% |
| 1201 味全 |
-438 |
57,370 |
11.33% |
| 1203 味王 |
-8 |
4,523 |
1.88% |
| 1210 大成 |
-695 |
91,749 |
10.76% |
| 1215 卜蜂 |
-69 |
105,148 |
39.23% |
| 1216 統一 |
-1,253 |
2,310,258 |
40.65% |
| 1217 愛之味 |
-328 |
29,068 |
5.87% |
| 1218 泰山 |
-160 |
11,861 |
2.37% |
| 1219 福壽 |
-240 |
13,938 |
4.32% |
| 1220 台榮 |
-478 |
14,079 |
7.95% |
| 1225 福懋油 |
-3 |
1,466 |
0.67% |
| 1227 佳格 |
-54 |
56,283 |
6.15% |
| 1229 聯華 |
-1,031 |
154,447 |
10.95% |
| 1231 聯華食 |
-32 |
7,148 |
3.54% |
| 1232 大統益 |
-5 |
1,976 |
1.23% |
| 1233 天仁 |
-1 |
4,762 |
5.25% |
| 1234 黑松 |
-20 |
20,904 |
5.20% |
| 1235 興泰 |
3 |
143 |
0.13% |
| 1236 宏亞 |
-20 |
336 |
0.30% |
| 1240 茂生農經 |
-16 |
155 |
0.42% |
| 1256 鮮活果汁-KY |
-4 |
1,157 |
3.41% |
| 1258 其祥-KY |
-4 |
26,663 |
72.41% |
| 1264 德麥 |
-3 |
2,039 |
5.50% |
| 1268 漢來美食 |
1 |
46 |
0.10% |
| 1301 台塑 |
-704 |
2,318,580 |
36.42% |
| 1303 南亞 |
-2,198 |
2,506,994 |
31.61% |
| 1304 台聚 |
1,349 |
394,815 |
33.21% |
| 1305 華夏 |
217 |
56,589 |
9.73% |
| 1307 三芳 |
-7 |
44,094 |
11.08% |
| 1308 亞聚 |
-60 |
41,004 |
6.90% |
| 1309 台達化 |
-85 |
10,185 |
2.68% |
| 1310 台苯 |
-18 |
31,107 |
5.89% |
| 1312 國喬 |
-1,801 |
134,704 |
14.85% |
| 1313 聯成 |
777 |
126,147 |
9.34% |
| 1314 中石化 |
-138 |
379,712 |
10.03% |
| 1315 達新 |
-2 |
1,715 |
1.73% |
| 1316 上曜 |
190 |
3,454 |
1.92% |
| 1319 東陽 |
2,962 |
90,502 |
15.30% |
| 1321 大洋 |
-7 |
10,499 |
4.62% |
| 1323 永裕 |
-13 |
2,824 |
3.09% |
| 1324 地球 |
-1 |
539 |
0.71% |
| 1325 恆大 |
-444 |
3,237 |
3.79% |
| 1326 台化 |
-462 |
2,002,661 |
34.16% |
| 1336 台翰 |
3 |
905 |
1.17% |
| 1337 再生-KY |
7 |
64,831 |
24.10% |
| 1338 廣華-KY |
21 |
7,335 |
8.74% |
| 1339 昭輝 |
27 |
651 |
0.87% |
| 1340 勝悅-KY |
-3 |
43,369 |
28.36% |
| 1342 八貫 |
47 |
35,878 |
52.88% |
| 1402 遠東新 |
1,695 |
921,901 |
17.22% |
| 1409 新纖 |
-166 |
222,966 |
13.77% |
| 1410 南染 |
-2 |
13,377 |
21.23% |
| 1413 宏洲 |
8 |
450 |
0.34% |
| 1414 東和 |
106 |
1,446 |
0.65% |
| 1416 廣豐 |
10 |
16,782 |
9.05% |
| 1417 嘉裕 |
17 |
4,513 |
2.37% |
| 1419 新紡 |
-10 |
6,266 |
2.08% |
| 1423 利華 |
-11 |
1,581 |
1.14% |
| 1432 大魯閣 |
129 |
540 |
0.59% |
| 1434 福懋 |
107 |
157,454 |
9.34% |
| 1435 中福 |
-3 |
257 |
0.18% |
| 1436 華友聯 |
6 |
551 |
0.57% |
| 1437 勤益控 |
-50 |
13,583 |
6.67% |
| 1438 三地開發 |
-11 |
444 |
0.62% |
| 1439 中和 |
-2 |
339 |
0.36% |
| 1440 南紡 |
-140 |
94,453 |
5.70% |
| 1441 大東 |
1 |
1,519 |
1.50% |
| 1442 名軒 |
-33 |
11,766 |
3.21% |
| 1443 立益 |
-14 |
199 |
0.14% |
| 1444 力麗 |
103 |
53,785 |
5.61% |
| 1445 大宇 |
-8 |
2,293 |
1.75% |
| 1446 宏和 |
-4 |
1,592 |
1.15% |
| 1447 力鵬 |
-234 |
56,845 |
6.21% |
| 1449 佳和 |
12 |
380 |
0.33% |
| 1451 年興 |
-41 |
14,138 |
7.14% |
| 1452 宏益 |
-73 |
4,495 |
3.38% |
| 1453 大將 |
822 |
2,278 |
2.26% |
| 1454 台富 |
-10 |
1,184 |
0.91% |
| 1455 集盛 |
-26 |
6,948 |
1.30% |
| 1456 怡華 |
-2 |
278 |
0.29% |
| 1457 宜進 |
-32 |
6,390 |
2.11% |
| 1459 聯發 |
-13 |
6,149 |
1.71% |
| 1460 宏遠 |
-530 |
9,361 |
1.34% |
| 1463 強盛 |
-4 |
4,047 |
2.33% |
| 1464 得力 |
3 |
5,975 |
1.55% |
| 1465 偉全 |
-1 |
433 |
0.41% |
| 1466 聚隆 |
-4 |
1,078 |
0.97% |
| 1467 南緯 |
-13 |
47,153 |
20.18% |
| 1468 昶和 |
-2 |
2,924 |
1.82% |
| 1470 大統新創 |
45 |
269 |
0.31% |
| 1471 首利 |
3 |
315 |
0.20% |
| 1473 台南 |
-12 |
13,451 |
9.14% |
| 1474 弘裕 |
6 |
1,260 |
0.96% |
| 1475 業旺 |
0 |
158 |
0.23% |
| 1476 儒鴻 |
-488 |
108,569 |
39.57% |
| 1477 聚陽 |
-718 |
59,378 |
24.55% |
| 1503 士電 |
27 |
166,439 |
31.94% |
| 1504 東元 |
-869 |
440,617 |
20.60% |
| 1506 正道 |
-254 |
1,342 |
0.50% |
| 1513 中興電 |
1,165 |
53,041 |
11.13% |
| 1514 亞力 |
326 |
21,047 |
9.21% |
| 1515 力山 |
-123 |
18,406 |
10.14% |
| 1516 川飛 |
36 |
1,388 |
3.88% |
| 1517 利奇 |
62 |
5,276 |
2.33% |
| 1519 華城 |
-74 |
18,581 |
7.11% |
| 1521 大億 |
-1 |
25,392 |
33.30% |
| 1522 堤維西 |
-668 |
18,863 |
6.02% |
| 1524 耿鼎 |
217 |
2,117 |
1.28% |
| 1525 江申 |
0 |
230 |
0.31% |
| 1526 日馳 |
46 |
2,283 |
3.80% |
| 1527 鑽全 |
51 |
11,311 |
8.16% |
| 1528 恩德 |
-13 |
2,879 |
1.44% |
| 1529 樂士 |
341 |
1,407 |
1.03% |
| 1530 亞崴 |
-3 |
661 |
0.68% |
| 1531 高林股 |
-13 |
3,761 |
2.04% |
| 1532 勤美 |
-43 |
44,499 |
11.83% |
| 1533 車王電 |
-128 |
5,924 |
6.01% |
| 1535 中宇 |
-14 |
1,210 |
0.97% |
| 1536 和大 |
140 |
33,337 |
11.92% |
| 1537 廣隆 |
6 |
14,381 |
17.52% |
| 1539 巨庭 |
34 |
650 |
0.99% |
| 1540 喬福 |
-3 |
321 |
0.37% |
| 1541 錩泰 |
-1 |
7,620 |
9.67% |
| 1558 伸興 |
-17 |
4,585 |
7.57% |
| 1560 中砂 |
157 |
15,501 |
10.95% |
| 1565 精華 |
14 |
13,241 |
26.26% |
| 1568 倉佑 |
11 |
1,245 |
1.20% |
| 1569 濱川 |
379 |
4,718 |
3.90% |
| 1570 力肯 |
8 |
1,931 |
3.74% |
| 1580 新麥 |
-5 |
3,551 |
7.06% |
| 1582 信錦 |
-33 |
13,628 |
11.01% |
| 1583 程泰 |
-1 |
193 |
0.17% |
| 1584 精剛 |
336 |
2,007 |
1.63% |
| 1586 和勤 |
3 |
1,360 |
1.58% |
| 1587 吉茂 |
-3 |
14,547 |
21.19% |
| 1589 永冠-KY |
-136 |
4,638 |
4.19% |
| 1590 亞德客-KY |
-79 |
166,589 |
83.29% |
| 1591 駿吉-KY |
29 |
5,583 |
16.83% |
| 1593 祺驊 |
2 |
636 |
1.80% |
| 1595 川寶 |
-4 |
792 |
1.68% |
| 1597 直得 |
23 |
2,646 |
3.25% |
| 1598 岱宇 |
12 |
5,745 |
4.28% |
| 1599 宏佳騰 |
-32 |
10,376 |
13.92% |
| 1603 華電 |
-386 |
3,195 |
1.66% |
| 1604 聲寶 |
-124 |
41,701 |
10.76% |
| 1605 華新 |
-22,728 |
847,652 |
24.70% |
| 1608 華榮 |
143 |
8,452 |
1.33% |
| 1609 大亞 |
1,837 |
59,288 |
9.17% |
| 1611 中電 |
-126 |
36,523 |
11.31% |
| 1612 宏泰 |
-64 |
44,345 |
14.02% |
| 1614 三洋電 |
-7 |
5,596 |
2.07% |
| 1615 大山 |
-11 |
371 |
0.26% |
| 1616 億泰 |
2 |
621 |
0.32% |
| 1617 榮星 |
-4 |
30,819 |
21.36% |
| 1618 合機 |
-17 |
1,584 |
0.82% |
| 1626 艾美特-KY |
-16 |
64,267 |
44.15% |
| 1701 中化 |
-237 |
34,817 |
11.68% |
| 1702 南僑 |
-75 |
42,491 |
14.44% |
| 1707 葡萄王 |
-22 |
15,903 |
10.73% |
| 1708 東鹼 |
-2,629 |
37,502 |
15.06% |
| 1709 和益 |
506 |
21,316 |
4.46% |
| 1710 東聯 |
333 |
71,619 |
8.08% |
| 1711 永光 |
784 |
39,859 |
7.27% |
| 1712 興農 |
2,584 |
52,744 |
12.54% |
| 1713 國化 |
-4 |
5,512 |
3.65% |
| 1714 和桐 |
-194 |
188,716 |
18.55% |
| 1717 長興 |
269 |
158,052 |
12.74% |
| 1718 中纖 |
115 |
134,282 |
7.96% |
| 1720 生達 |
-76 |
8,818 |
4.93% |
| 1721 三晃 |
120 |
4,013 |
2.17% |
| 1722 台肥 |
-204 |
153,048 |
15.61% |
| 1723 中碳 |
756 |
26,105 |
11.01% |
| 1725 元禎 |
-2 |
508 |
0.27% |
| 1726 永記 |
-4 |
21,506 |
13.27% |
| 1727 中華化 |
-7 |
3,114 |
2.87% |
| 1730 花仙子 |
2 |
4,459 |
7.05% |
| 1731 美吾華 |
-110 |
1,405 |
1.05% |
| 1732 毛寶 |
-1,439 |
298 |
0.70% |
| 1733 五鼎 |
-64 |
6,484 |
6.48% |
| 1734 杏輝 |
-1 |
4,548 |
2.71% |
| 1735 日勝化 |
-1 |
49,960 |
50.26% |
| 1736 喬山 |
-50 |
21,224 |
6.99% |
| 1737 臺鹽 |
-23 |
18,382 |
9.19% |
| 1742 台蠟 |
3 |
240 |
0.29% |
| 1752 南光 |
-2 |
1,284 |
1.27% |
| 1760 寶齡富錦 |
-1,503 |
7,358 |
8.58% |
| 1762 中化生 |
112 |
2,241 |
2.88% |
| 1773 勝一 |
-102 |
13,152 |
6.57% |
| 1776 展宇 |
-3 |
674 |
0.95% |
| 1777 生泰 |
0 |
81 |
0.20% |
| 1781 合世 |
4 |
156 |
0.32% |
| 1783 和康生 |
0 |
4,832 |
6.27% |
| 1784 訊聯 |
-2 |
752 |
1.51% |
| 1785 光洋科 |
209 |
41,153 |
6.93% |
| 1786 科妍 |
0 |
277 |
0.41% |
| 1788 杏昌 |
-1 |
4,301 |
10.61% |
| 1789 神隆 |
-98 |
28,982 |
3.66% |
| 1795 美時 |
-239 |
191,146 |
72.74% |
| 1799 易威 |
4 |
23,749 |
14.53% |
| 1802 台玻 |
-17 |
228,584 |
7.86% |
| 1805 寶徠 |
-1 |
173 |
0.17% |
| 1806 冠軍 |
23 |
42,914 |
9.89% |
| 1808 潤隆 |
-3 |
12,678 |
3.23% |
| 1809 中釉 |
64 |
4,022 |
2.40% |
| 1810 和成 |
-163 |
19,817 |
5.35% |
| 1813 寶利徠 |
-2 |
4,723 |
10.12% |
| 1815 富喬 |
476 |
12,560 |
2.93% |
| 1817 凱撒衛 |
-1 |
1,530 |
2.10% |
| 1903 士紙 |
8 |
48,651 |
18.70% |
| 1904 正隆 |
-918 |
86,133 |
7.77% |
| 1905 華紙 |
385 |
29,977 |
2.71% |
| 1906 寶隆 |
-136 |
1,701 |
1.12% |
| 1907 永豐餘 |
-816 |
252,950 |
15.23% |
| 1909 榮成 |
1,075 |
136,330 |
10.67% |
| 2002 中鋼 |
-24,988 |
3,086,129 |
19.61% |
| 2006 東和鋼鐵 |
942 |
93,376 |
12.78% |
| 2007 燁興 |
250 |
4,618 |
0.87% |
| 2008 高興昌 |
26 |
14,873 |
7.40% |
| 2009 第一銅 |
25 |
5,892 |
1.63% |
| 2010 春源 |
185 |
34,390 |
5.30% |
| 2012 春雨 |
-139 |
4,817 |
1.67% |
| 2013 中鋼構 |
-282 |
14,511 |
7.25% |
| 2014 中鴻 |
-2,168 |
70,842 |
4.93% |
| 2015 豐興 |
-263 |
71,921 |
12.36% |
| 2017 官田鋼 |
-41 |
4,420 |
1.29% |
| 2020 美亞 |
-13 |
5,612 |
2.52% |
| 2022 聚亨 |
-361 |
13,848 |
2.88% |
| 2023 燁輝 |
292 |
100,361 |
5.30% |
| 2024 志聯 |
-17 |
450 |
0.46% |
| 2025 千興 |
-22 |
145 |
0.05% |
| 2027 大成鋼 |
-9,121 |
317,758 |
15.82% |
| 2028 威致 |
-18 |
2,228 |
0.68% |
| 2029 盛餘 |
-203 |
221,174 |
68.86% |
| 2030 彰源 |
-700 |
12,525 |
4.46% |
| 2031 新光鋼 |
-799 |
33,995 |
10.58% |
| 2032 新鋼 |
36 |
3,181 |
2.43% |
| 2033 佳大 |
-62 |
1,008 |
1.24% |
| 2034 允強 |
-31 |
39,436 |
8.85% |
| 2035 唐榮 |
-1 |
239 |
0.06% |
| 2038 海光 |
-122 |
3,134 |
1.72% |
| 2049 上銀 |
-106 |
133,817 |
39.26% |
| 2059 川湖 |
73 |
16,981 |
17.81% |
| 2062 橋椿 |
1 |
19,146 |
9.57% |
| 2063 世鎧 |
4 |
379 |
0.84% |
| 2064 晉椿 |
11 |
753 |
1.08% |
| 2065 世豐 |
-10 |
771 |
1.53% |
| 2069 運錩 |
65 |
1,930 |
1.16% |
| 2070 精湛 |
-1 |
276 |
0.77% |
| 2101 南港 |
-54 |
47,858 |
5.73% |
| 2102 泰豐 |
219 |
28,571 |
6.03% |
| 2103 台橡 |
-160 |
243,657 |
29.50% |
| 2104 國際中橡 |
-382 |
121,090 |
12.29% |
| 2105 正新 |
-824 |
450,423 |
13.89% |
| 2106 建大 |
-184 |
57,860 |
6.36% |
| 2107 厚生 |
-52 |
30,056 |
8.78% |
| 2108 南帝 |
-119 |
41,137 |
8.35% |
| 2109 華豐 |
5 |
46,289 |
16.57% |
| 2114 鑫永銓 |
4 |
1,255 |
1.60% |
| 2115 六暉-KY |
15 |
44,196 |
44.46% |
| 2201 裕隆 |
-395 |
83,223 |
8.32% |
| 2204 中華 |
362 |
161,470 |
29.16% |
| 2206 三陽工業 |
243 |
65,116 |
8.16% |
| 2207 和泰車 |
-112 |
132,561 |
24.27% |
| 2208 台船 |
-213 |
47,060 |
5.09% |
| 2211 長榮鋼 |
-33 |
9,286 |
2.21% |
| 2221 大甲 |
-30 |
2,097 |
4.95% |
| 2227 裕日車 |
-10 |
122,297 |
40.76% |
| 2228 劍麟 |
8 |
3,901 |
5.14% |
| 2230 泰茂 |
-31 |
3,508 |
8.78% |
| 2231 為升 |
56 |
9,301 |
7.62% |
| 2233 宇隆 |
43 |
6,099 |
10.11% |
| 2235 謚源 |
-3 |
13 |
0.03% |
| 2239 英利-KY |
-61 |
89,294 |
75.66% |
| 2241 艾姆勒 |
16 |
21,178 |
23.63% |
| 2243 宏旭-KY |
14 |
19,780 |
42.87% |
| 2247 汎德永業 |
-2 |
521 |
0.64% |
| 2250 IKKA-KY |
3 |
1,623 |
6.01% |
| 2301 光寶科 |
-128 |
1,081,910 |
46.02% |
| 2302 麗正 |
-114 |
2,117 |
1.27% |
| 2303 聯電 |
3 |
3,961,266 |
31.73% |
| 2305 全友 |
375 |
13,949 |
6.78% |
| 2308 台達電 |
-1,554 |
1,713,224 |
65.95% |
| 2312 金寶 |
-3,696 |
157,392 |
10.71% |
| 2313 華通 |
9,031 |
346,334 |
29.05% |
| 2314 台揚 |
-227 |
16,395 |
6.88% |
| 2316 楠梓電 |
51 |
49,142 |
26.89% |
| 2317 鴻海 |
9,676 |
6,176,322 |
44.55% |
| 2323 中環 |
310 |
120,405 |
10.38% |
| 2324 仁寶 |
2,180 |
1,856,159 |
42.11% |
| 2327 國巨 |
-340 |
227,250 |
41.79% |
| 2328 廣宇 |
80 |
50,504 |
9.74% |
| 2329 華泰 |
1,187 |
51,288 |
9.23% |
| 2330 台積電 |
-12,178 |
18,788,060 |
72.45% |
| 2331 精英 |
190 |
32,826 |
5.88% |
| 2332 友訊 |
-36 |
44,396 |
7.40% |
| 2337 旺宏 |
7,398 |
436,878 |
23.53% |
| 2338 光罩 |
1,076 |
17,159 |
6.79% |
| 2340 台亞 |
433 |
75,852 |
17.29% |
| 2342 茂矽 |
1,145 |
9,165 |
5.86% |
| 2344 華邦電 |
1,430 |
1,041,074 |
26.15% |
| 2345 智邦 |
-270 |
375,239 |
67.02% |
| 2347 聯強 |
-730 |
544,187 |
32.62% |
| 2348 海悅 |
-14 |
1,264 |
1.18% |
| 2349 錸德 |
-26 |
58,155 |
8.38% |
| 2351 順德 |
131 |
34,438 |
18.90% |
| 2352 佳世達 |
-1,717 |
352,312 |
17.91% |
| 2353 宏碁 |
-4,247 |
1,023,850 |
33.59% |
| 2354 鴻準 |
-2,098 |
289,537 |
20.46% |
| 2355 敬鵬 |
265 |
55,569 |
13.97% |
| 2356 英業達 |
835 |
872,678 |
24.32% |
| 2357 華碩 |
-342 |
350,393 |
47.17% |
| 2358 廷鑫 |
-42 |
3,098 |
2.48% |
| 2359 所羅門 |
-192 |
6,614 |
3.85% |
| 2360 致茂 |
-45 |
284,841 |
67.42% |
| 2362 藍天 |
-32 |
67,495 |
10.50% |
| 2363 矽統 |
1,046 |
36,388 |
5.33% |
| 2364 倫飛 |
1 |
3,804 |
15.33% |
| 2365 昆盈 |
5 |
17,565 |
7.92% |
| 2367 燿華 |
309 |
39,489 |
6.37% |
| 2368 金像電 |
-3,465 |
91,925 |
16.82% |
| 2369 菱生 |
438 |
56,898 |
14.96% |
| 2371 大同 |
3,428 |
450,769 |
19.26% |
| 2373 震旦行 |
-9 |
4,283 |
1.81% |
| 2374 佳能 |
-23 |
20,142 |
7.00% |
| 2375 凱美 |
171 |
7,951 |
5.85% |
| 2376 技嘉 |
-342 |
127,300 |
20.02% |
| 2377 微星 |
387 |
289,737 |
34.29% |
| 2379 瑞昱 |
-18 |
261,748 |
51.03% |
| 2380 虹光 |
-223 |
2,129 |
1.12% |
| 2382 廣達 |
-2,692 |
967,649 |
25.05% |
| 2383 台光電 |
-394 |
140,837 |
42.30% |
| 2385 群光 |
15 |
254,455 |
33.84% |
| 2387 精元 |
81 |
4,530 |
2.32% |
| 2388 威盛 |
518 |
59,846 |
12.10% |
| 2390 云辰 |
-177 |
2,429 |
1.13% |
| 2392 正崴 |
21 |
50,307 |
9.81% |
| 2393 億光 |
675 |
137,896 |
31.10% |
| 2395 研華 |
242 |
326,949 |
42.14% |
| 2397 友通 |
-27 |
24,499 |
21.39% |
| 2399 映泰 |
93 |
17,402 |
9.77% |
| 2401 凌陽 |
1,330 |
77,586 |
13.10% |
| 2402 毅嘉 |
20 |
31,642 |
10.28% |
| 2404 漢唐 |
-14 |
42,200 |
22.14% |
| 2405 浩鑫 |
-486 |
16,751 |
4.87% |
| 2406 國碩 |
-466 |
15,893 |
4.52% |
| 2408 南亞科 |
-588 |
542,828 |
17.52% |
| 2409 友達 |
-22,577 |
2,218,010 |
23.04% |
| 2412 中華電 |
-15 |
1,344,297 |
17.32% |
| 2413 環科 |
4 |
693 |
0.54% |
| 2414 精技 |
-26 |
11,461 |
7.08% |
| 2415 錩新 |
45 |
1,527 |
1.90% |
| 2417 圓剛 |
-411 |
1,302 |
0.84% |
| 2419 仲琦 |
22 |
3,821 |
1.18% |
| 2420 新巨 |
-5 |
9,906 |
6.48% |
| 2421 建準 |
18 |
45,228 |
18.02% |
| 2423 固緯 |
78 |
5,486 |
3.78% |
| 2425 承啟 |
233 |
18,158 |
17.88% |
| 2426 鼎元 |
131 |
24,371 |
8.10% |
| 2427 三商電 |
3 |
4,837 |
2.62% |
| 2428 興勤 |
90 |
18,522 |
14.45% |
| 2430 燦坤 |
-91 |
11,244 |
6.75% |
| 2431 聯昌 |
13 |
784 |
0.70% |
| 2433 互盛電 |
-7 |
1,169 |
0.80% |
| 2436 偉詮電 |
49 |
11,075 |
6.22% |
| 2438 翔耀 |
-1 |
107 |
0.17% |
| 2439 美律 |
-11 |
22,293 |
10.29% |
| 2440 太空梭 |
-10 |
488 |
0.35% |
| 2441 超豐 |
-214 |
81,868 |
14.39% |
| 2442 新美齊 |
-276 |
7,129 |
2.95% |
| 2444 兆勁 |
20 |
331 |
0.31% |
| 2449 京元電子 |
7,111 |
435,756 |
35.63% |
| 2450 神腦 |
-18 |
8,703 |
3.37% |
| 2451 創見 |
-74 |
40,234 |
9.37% |
| 2453 凌群 |
27 |
6,112 |
6.11% |
| 2454 聯發科 |
-163 |
1,017,769 |
63.64% |
| 2455 全新 |
298 |
50,839 |
27.49% |
| 2457 飛宏 |
271 |
19,139 |
5.10% |
| 2458 義隆 |
361 |
64,725 |
21.29% |
| 2459 敦吉 |
-3 |
18,558 |
17.57% |
| 2460 建通 |
14 |
1,099 |
0.64% |
| 2461 光群雷 |
-152 |
11,350 |
6.92% |
| 2462 良得電 |
-252 |
1,278 |
0.90% |
| 2464 盟立 |
-23 |
10,773 |
5.50% |
| 2465 麗臺 |
75 |
1,262 |
2.35% |
| 2466 冠西電 |
-1 |
16,523 |
10.23% |
| 2467 志聖 |
-59 |
12,206 |
8.02% |
| 2468 華經 |
-1 |
183 |
0.26% |
| 2471 資通 |
-3 |
1,231 |
2.60% |
| 2472 立隆電 |
128 |
2,516 |
1.57% |
| 2474 可成 |
1,357 |
321,589 |
44.06% |
| 2476 鉅祥 |
224 |
8,497 |
4.47% |
| 2477 美隆電 |
-36 |
44,068 |
22.23% |
| 2478 大毅 |
8 |
7,068 |
4.88% |
| 2480 敦陽科 |
8 |
8,866 |
8.33% |
| 2481 強茂 |
-88 |
44,714 |
11.68% |
| 2482 連宇 |
47 |
3,970 |
5.70% |
| 2483 百容 |
0 |
767 |
0.70% |
| 2484 希華 |
886 |
9,969 |
6.25% |
| 2485 兆赫 |
-95 |
16,219 |
5.10% |
| 2486 一詮 |
387 |
4,420 |
1.99% |
| 2488 漢平 |
-1 |
1,799 |
2.24% |
| 2489 瑞軒 |
-145 |
85,929 |
11.30% |
| 2491 吉祥全 |
18 |
4,580 |
5.58% |
| 2492 華新科 |
296 |
70,413 |
14.49% |
| 2493 揚博 |
-11 |
6,217 |
5.43% |
| 2495 普安 |
182 |
49,064 |
17.93% |
| 2497 怡利電 |
225 |
4,071 |
3.42% |
| 2498 宏達電 |
1,092 |
133,194 |
16.27% |
| 2501 國建 |
-83 |
87,888 |
7.57% |
| 2504 國產 |
-1,810 |
180,443 |
15.29% |
| 2505 國揚 |
-6 |
20,899 |
5.49% |
| 2506 太設 |
-16 |
12,003 |
3.10% |
| 2509 全坤建 |
-3 |
2,651 |
1.18% |
| 2511 太子 |
-32 |
142,451 |
8.77% |
| 2514 龍邦 |
-8 |
5,792 |
1.46% |
| 2515 中工 |
-438 |
232,553 |
15.19% |
| 2516 新建 |
-5 |
3,939 |
1.74% |
| 2520 冠德 |
10 |
107,371 |
19.37% |
| 2524 京城 |
5 |
3,242 |
0.87% |
| 2527 宏璟 |
-177 |
116,646 |
43.15% |
| 2528 皇普 |
-4 |
542 |
0.14% |
| 2530 華建 |
-12 |
4,429 |
0.57% |
| 2534 宏盛 |
-87 |
39,941 |
8.42% |
| 2535 達欣工 |
-119 |
31,724 |
9.37% |
| 2536 宏普 |
6 |
32,771 |
9.84% |
| 2537 聯上發 |
-858 |
20,985 |
6.98% |
| 2538 基泰 |
1,272 |
53,961 |
12.30% |
| 2539 櫻花建 |
-80 |
3,544 |
0.54% |
| 2540 愛山林 |
-15 |
453 |
0.28% |
| 2542 興富發 |
-1,199 |
112,530 |
7.21% |
| 2543 皇昌 |
132 |
596 |
0.25% |
| 2545 皇翔 |
-199 |
21,138 |
6.44% |
| 2546 根基 |
2 |
4,558 |
4.29% |
| 2547 日勝生 |
-145 |
152,633 |
17.34% |
| 2548 華固 |
426 |
53,837 |
19.44% |
| 2596 綠意 |
-5 |
521 |
0.52% |
| 2597 潤弘 |
-35 |
2,401 |
1.29% |
| 2601 益航 |
393 |
87,407 |
10.47% |
| 2603 長榮 |
356 |
1,419,858 |
26.83% |
| 2605 新興 |
-669 |
210,811 |
36.01% |
| 2606 裕民 |
-1,681 |
84,632 |
10.01% |
| 2607 榮運 |
-248 |
77,866 |
7.29% |
| 2608 嘉里大榮 |
-236 |
19,962 |
4.27% |
| 2609 陽明 |
-3,315 |
528,428 |
15.13% |
| 2610 華航 |
-8,004 |
910,080 |
15.18% |
| 2611 志信 |
-192 |
2,134 |
1.24% |
| 2612 中航 |
-146 |
4,809 |
2.43% |
| 2613 中櫃 |
-136 |
1,242 |
0.83% |
| 2614 東森 |
-556 |
10,277 |
1.94% |
| 2615 萬海 |
-1,564 |
1,047,225 |
42.91% |
| 2616 山隆 |
-5 |
4,574 |
3.33% |
| 2617 台航 |
-664 |
10,878 |
2.60% |
| 2618 長榮航 |
9,380 |
1,378,420 |
26.07% |
| 2630 亞航 |
2 |
382 |
0.25% |
| 2633 台灣高鐵 |
713 |
571,912 |
10.16% |
| 2634 漢翔 |
1,318 |
59,292 |
6.29% |
| 2636 台驊投控 |
-206 |
17,479 |
12.18% |
| 2637 慧洋-KY |
-1,001 |
150,095 |
20.10% |
| 2640 大車隊 |
1 |
3,398 |
5.73% |
| 2641 正德 |
-56 |
4,346 |
2.30% |
| 2642 宅配通 |
-182 |
4,638 |
4.85% |
| 2643 捷迅 |
12 |
337 |
1.12% |
| 2701 萬企 |
-9 |
0 |
0.00% |
| 2702 華園 |
-126 |
42,714 |
38.66% |
| 2704 國賓 |
-54 |
37,714 |
10.27% |
| 2705 六福 |
-7 |
3,007 |
1.57% |
| 2706 第一店 |
2 |
12,454 |
2.49% |
| 2707 晶華 |
-86 |
18,735 |
14.70% |
| 2712 遠雄來 |
-1 |
145 |
0.13% |
| 2722 夏都 |
2 |
176 |
0.15% |
| 2723 美食-KY |
-319 |
85,981 |
47.76% |
| 2726 雅茗-KY |
-1 |
13,527 |
37.79% |
| 2727 王品 |
-16 |
4,560 |
5.92% |
| 2731 雄獅 |
-137 |
793 |
1.08% |
| 2732 六角 |
-1 |
2,862 |
6.58% |
| 2734 易飛網 |
-41 |
3,620 |
9.71% |
| 2736 富野 |
-11 |
145 |
0.29% |
| 2739 寒舍 |
-3 |
3,867 |
3.46% |
| 2743 山富 |
-38 |
443 |
1.38% |
| 2745 五福 |
-17 |
114 |
0.38% |
| 2748 雲品 |
-1 |
358 |
0.39% |
| 2753 八方雲集 |
130 |
1,780 |
2.69% |
| 2801 彰銀 |
-2,806 |
1,293,199 |
12.32% |
| 2809 京城銀 |
-528 |
164,726 |
14.69% |
| 2812 台中銀 |
437 |
515,449 |
11.35% |
| 2816 旺旺保 |
-36 |
3,114 |
1.39% |
| 2820 華票 |
-417 |
89,611 |
6.67% |
| 2832 台產 |
-3 |
11,616 |
3.20% |
| 2834 臺企銀 |
6,711 |
749,951 |
9.68% |
| 2836 高雄銀 |
-154 |
85,061 |
7.31% |
| 2838 聯邦銀 |
-555 |
111,588 |
3.38% |
| 2845 遠東銀 |
-1,109 |
411,226 |
11.70% |
| 2849 安泰銀 |
-63 |
1,153,644 |
58.92% |
| 2850 新產 |
13 |
23,035 |
7.29% |
| 2851 中再保 |
20 |
10,817 |
1.83% |
| 2852 第一保 |
118 |
12,084 |
4.01% |
| 2855 統一證 |
-746 |
119,963 |
8.24% |
| 2867 三商壽 |
-741 |
167,826 |
5.41% |
| 2880 華南金 |
-3,145 |
2,299,725 |
17.42% |
| 2881 富邦金 |
-21,626 |
2,301,176 |
19.49% |
| 2882 國泰金 |
-12,748 |
3,235,529 |
24.56% |
| 2883 開發金 |
-21,960 |
3,457,246 |
20.11% |
| 2884 玉山金 |
-17,742 |
5,067,039 |
37.94% |
| 2885 元大金 |
-15,762 |
3,431,710 |
28.27% |
| 2886 兆豐金 |
-10,800 |
3,035,147 |
22.31% |
| 2887 台新金 |
-14,859 |
3,068,757 |
26.89% |
| 2888 新光金 |
-13,402 |
3,119,522 |
20.14% |
| 2889 國票金 |
-1,199 |
321,318 |
10.71% |
| 2890 永豐金 |
113 |
3,224,124 |
28.57% |
| 2891 中信金 |
-15,492 |
8,363,855 |
42.89% |
| 2892 第一金 |
-6,633 |
3,131,833 |
24.15% |
| 2897 王道銀行 |
-1,309 |
146,344 |
5.35% |
| 2901 欣欣 |
-2 |
127 |
0.17% |
| 2903 遠百 |
-314 |
144,116 |
10.17% |
| 2904 匯僑 |
-2 |
262 |
0.38% |
| 2905 三商 |
-46 |
56,292 |
6.16% |
| 2906 高林 |
-96 |
12,475 |
5.96% |
| 2908 特力 |
-26 |
19,729 |
3.86% |
| 2910 統領 |
-4 |
359 |
0.17% |
| 2911 麗嬰房 |
23 |
32,939 |
17.83% |
| 2912 統一超 |
717 |
309,404 |
29.76% |
| 2913 農林 |
-3 |
57,760 |
7.31% |
| 2915 潤泰全 |
-752 |
60,965 |
8.30% |
| 2916 滿心 |
1 |
11,793 |
21.58% |
| 2923 鼎固-KY |
-63 |
1,728,629 |
99.32% |
| 2926 誠品生活 |
4 |
6,298 |
13.29% |
| 2929 淘帝-KY |
3 |
21,999 |
20.09% |
| 2936 客思達-KY |
4 |
70,427 |
92.59% |
| 2945 三商家購 |
-4 |
13,288 |
19.68% |
| 3002 歐格 |
0 |
669 |
0.65% |
| 3003 健和興 |
-211 |
6,475 |
4.15% |
| 3004 豐達科 |
1 |
757 |
1.43% |
| 3005 神基 |
-709 |
147,520 |
24.58% |
| 3006 晶豪科 |
1,244 |
41,715 |
14.57% |
| 3008 大立光 |
-78 |
48,196 |
35.92% |
| 3010 華立 |
-60 |
30,309 |
12.84% |
| 3011 今皓 |
43 |
2,801 |
2.48% |
| 3013 晟銘電 |
-2 |
2,921 |
1.49% |
| 3014 聯陽 |
72 |
14,540 |
9.02% |
| 3015 全漢 |
-15 |
21,097 |
11.26% |
| 3016 嘉晶 |
1,389 |
11,492 |
4.09% |
| 3017 奇鋐 |
223 |
138,999 |
39.34% |
| 3018 同開 |
-24 |
541 |
0.69% |
| 3019 亞光 |
220 |
23,431 |
8.33% |
| 3021 鴻名 |
5 |
2,560 |
2.75% |
| 3022 威強電 |
-8 |
33,076 |
18.72% |
| 3023 信邦 |
-52 |
141,269 |
60.06% |
| 3024 憶聲 |
74 |
3,392 |
1.22% |
| 3025 星通 |
60 |
1,199 |
1.69% |
| 3026 禾伸堂 |
-49 |
17,461 |
11.05% |
| 3027 盛達 |
191 |
1,028 |
1.03% |
| 3028 增你強 |
-42 |
14,660 |
6.85% |
| 3029 零壹 |
-29 |
6,377 |
4.18% |
| 3030 德律 |
0 |
43,604 |
18.45% |
| 3031 佰鴻 |
32 |
2,801 |
1.54% |
| 3032 偉訓 |
6 |
1,600 |
1.41% |
| 3033 威健 |
563 |
31,057 |
8.44% |
| 3034 聯詠 |
1,572 |
291,189 |
47.85% |
| 3035 智原 |
-1,465 |
71,269 |
28.67% |
| 3036 文曄 |
631 |
173,153 |
19.59% |
| 3037 欣興 |
-2,036 |
596,692 |
40.44% |
| 3038 全台 |
39 |
2,919 |
1.85% |
| 3040 遠見 |
-1 |
9,349 |
14.83% |
| 3041 揚智 |
973 |
25,911 |
13.39% |
| 3042 晶技 |
527 |
36,142 |
11.66% |
| 3044 健鼎 |
-56 |
219,605 |
41.78% |
| 3045 台灣大 |
2,115 |
556,649 |
15.84% |
| 3046 建碁 |
7 |
1,325 |
1.85% |
| 3047 訊舟 |
318 |
7,027 |
3.68% |
| 3048 益登 |
-206 |
14,646 |
5.42% |
| 3049 和鑫 |
48 |
52,629 |
6.52% |
| 3050 鈺德 |
-212 |
15,189 |
10.40% |
| 3051 力特 |
140 |
2,046 |
1.20% |
| 3052 夆典 |
-6 |
2,305 |
1.00% |
| 3054 立萬利 |
-3 |
371 |
0.44% |
| 3055 蔚華科 |
9 |
2,039 |
1.71% |
| 3056 總太 |
-103 |
9,871 |
4.66% |
| 3057 喬鼎 |
0 |
2,328 |
2.51% |
| 3058 立德 |
11 |
2,768 |
1.74% |
| 3059 華晶科 |
1,113 |
36,407 |
13.04% |
| 3060 銘異 |
56 |
9,591 |
6.97% |
| 3062 建漢 |
455 |
39,727 |
12.08% |
| 3066 李洲 |
-11 |
53 |
0.06% |
| 3071 協禧 |
34 |
2,283 |
2.07% |
| 3073 天方能源 |
0 |
32 |
0.11% |
| 3078 僑威 |
79 |
366 |
0.16% |
| 3081 聯亞 |
105 |
46,387 |
50.76% |
| 3083 網龍 |
7 |
382 |
0.44% |
| 3086 華義 |
8 |
5,625 |
29.03% |
| 3088 艾訊 |
88 |
5,598 |
6.20% |
| 3090 日電貿 |
-9 |
15,983 |
8.94% |
| 3092 鴻碩 |
129 |
1,599 |
1.72% |
| 3093 港建 |
96 |
24,982 |
68.84% |
| 3094 聯傑 |
160 |
2,101 |
2.52% |
| 3105 穩懋 |
-210 |
184,954 |
43.62% |
| 3114 好德 |
63 |
478 |
0.80% |
| 3115 寶島極 |
6 |
1,593 |
3.64% |
| 3122 笙泉 |
72 |
983 |
2.51% |
| 3128 昇銳 |
18 |
1,239 |
2.95% |
| 3130 一零四 |
-5 |
13,032 |
39.26% |
| 3131 弘塑 |
2 |
682 |
2.33% |
| 3138 耀登 |
1 |
400 |
0.85% |
| 3141 晶宏 |
111 |
5,503 |
7.35% |
| 3147 大綜 |
1 |
162 |
0.41% |
| 3149 正達 |
-26 |
3,357 |
1.62% |
| 3152 璟德 |
23 |
12,316 |
17.84% |
| 3162 精確 |
20 |
56,161 |
51.27% |
| 3163 波若威 |
272 |
5,605 |
7.44% |
| 3164 景岳 |
-10 |
746 |
0.86% |
| 3167 大量 |
3 |
1,378 |
1.72% |
| 3169 亞信 |
326 |
1,516 |
2.43% |
| 3171 新洲 |
1 |
294 |
0.44% |
| 3176 基亞 |
-21 |
5,134 |
3.68% |
| 3178 公準 |
-2 |
452 |
1.00% |
| 3189 景碩 |
477 |
81,644 |
18.10% |
| 3191 和進 |
0 |
290 |
0.33% |
| 3202 樺晟 |
2 |
775 |
0.66% |
| 3206 志豐 |
0 |
241 |
0.40% |
| 3207 耀勝 |
-648 |
3,383 |
7.72% |
| 3209 全科 |
-2,087 |
14,910 |
7.43% |
| 3211 順達 |
-107 |
14,319 |
9.56% |
| 3213 茂訊 |
5 |
3,423 |
5.83% |
| 3217 優群 |
247 |
4,694 |
5.20% |
| 3218 大學光 |
29 |
24,508 |
32.19% |
| 3219 倚強科 |
-1 |
1,788 |
2.54% |
| 3221 台嘉碩 |
352 |
6,020 |
5.85% |
| 3224 三顧 |
-63 |
769 |
1.13% |
| 3227 原相 |
48 |
21,939 |
15.03% |
| 3228 金麗科 |
62 |
5,007 |
7.38% |
| 3230 錦明 |
5 |
384 |
0.54% |
| 3231 緯創 |
0 |
839,256 |
28.90% |
| 3232 昱捷 |
-198 |
2,766 |
7.56% |
| 3234 光環 |
49 |
1,514 |
1.97% |
| 3236 千如 |
13 |
9,727 |
10.46% |
| 3252 海灣 |
2 |
3,782 |
7.53% |
| 3257 虹冠電 |
1 |
5,306 |
6.63% |
| 3260 威剛 |
278 |
20,321 |
7.61% |
| 3264 欣銓 |
370 |
119,265 |
24.33% |
| 3265 台星科 |
-130 |
6,972 |
5.11% |
| 3266 昇陽 |
-32 |
25,202 |
7.15% |
| 3268 海德威 |
-1 |
138 |
0.41% |
| 3272 東碩 |
13 |
305 |
0.55% |
| 3276 宇環 |
57 |
492 |
0.70% |
| 3285 微端 |
-1 |
347 |
0.81% |
| 3287 廣寰科 |
-1 |
239 |
0.54% |
| 3289 宜特 |
16 |
4,506 |
5.64% |
| 3290 東浦 |
-25 |
2,597 |
2.60% |
| 3293 鈊象 |
-28 |
20,791 |
29.51% |
| 3294 英濟 |
69 |
9,448 |
7.15% |
| 3296 勝德 |
2 |
2,200 |
2.27% |
| 3297 杭特 |
0 |
520 |
1.44% |
| 3303 岱稜 |
-4 |
4,289 |
4.55% |
| 3305 昇貿 |
-226 |
4,063 |
3.29% |
| 3306 鼎天 |
-3 |
1,253 |
2.47% |
| 3308 聯德 |
-2 |
199 |
0.28% |
| 3310 佳穎 |
5 |
80 |
0.16% |
| 3311 閎暉 |
-1 |
392 |
0.57% |
| 3312 弘憶股 |
176 |
6,920 |
5.02% |
| 3313 斐成 |
16 |
2,372 |
1.99% |
| 3317 尼克森 |
332 |
2,354 |
3.84% |
| 3321 同泰 |
1 |
453 |
0.28% |
| 3322 建舜電 |
202 |
714 |
0.73% |
| 3323 加百裕 |
19 |
1,418 |
1.76% |
| 3324 雙鴻 |
129 |
9,259 |
10.47% |
| 3325 旭品 |
21 |
789 |
0.93% |
| 3332 幸康 |
1 |
101 |
0.20% |
| 3338 泰碩 |
-9 |
4,267 |
4.85% |
| 3339 泰谷 |
-138 |
1,471 |
2.89% |
| 3346 麗清 |
47 |
3,527 |
3.30% |
| 3354 律勝 |
66 |
1,052 |
1.50% |
| 3356 奇偶 |
52 |
3,324 |
3.70% |
| 3357 臺慶科 |
22 |
11,328 |
10.98% |
| 3360 尚立 |
42 |
1,456 |
2.11% |
| 3362 先進光 |
79 |
1,571 |
1.10% |
| 3363 上詮 |
39 |
5,125 |
5.80% |
| 3372 典範 |
95 |
2,483 |
1.41% |
| 3373 熱映 |
-15 |
536 |
1.23% |
| 3374 精材 |
640 |
17,940 |
6.61% |
| 3376 新日興 |
9 |
39,078 |
20.30% |
| 3380 明泰 |
136 |
28,571 |
5.27% |
| 3388 崇越電 |
-2 |
4,786 |
6.46% |
| 3390 旭軟 |
48 |
1,326 |
1.96% |
| 3402 漢科 |
1 |
4,233 |
5.79% |
| 3406 玉晶光 |
161 |
30,276 |
26.87% |
| 3413 京鼎 |
96 |
19,712 |
22.48% |
| 3416 融程電 |
-23 |
1,839 |
2.53% |
| 3419 譁裕 |
203 |
9,121 |
7.57% |
| 3434 哲固 |
62 |
1,238 |
5.45% |
| 3437 榮創 |
223 |
6,443 |
4.45% |
| 3438 類比科 |
26 |
973 |
2.06% |
| 3441 聯一光 |
8 |
338 |
0.84% |
| 3443 創意 |
244 |
49,660 |
37.05% |
| 3444 利機 |
5 |
3,788 |
9.68% |
| 3450 聯鈞 |
55 |
10,649 |
7.31% |
| 3454 晶睿 |
26 |
2,771 |
3.20% |
| 3455 由田 |
-59 |
2,128 |
3.55% |
| 3465 進泰電子 |
-60 |
6,487 |
20.06% |
| 3466 致振 |
88 |
4,982 |
8.18% |
| 3479 安勤 |
-19 |
2,924 |
4.11% |
| 3481 群創 |
-27,134 |
2,385,568 |
22.78% |
| 3483 力致 |
75 |
1,253 |
1.61% |
| 3484 崧騰 |
20 |
1,880 |
2.69% |
| 3490 單井 |
21 |
2,488 |
4.36% |
| 3491 昇達科 |
38 |
8,544 |
13.74% |
| 3492 長盛 |
1 |
123 |
0.34% |
| 3494 誠研 |
-26 |
14,978 |
12.48% |
| 3498 陽程 |
-2 |
1,313 |
2.08% |
| 3499 環天科 |
-175 |
1,854 |
3.37% |
| 3501 維熹 |
-3 |
4,830 |
4.08% |
| 3504 揚明光 |
79 |
6,855 |
6.00% |
| 3508 位速 |
299 |
7,084 |
6.93% |
| 3511 矽瑪 |
97 |
748 |
0.93% |
| 3512 皇龍 |
1 |
91 |
0.10% |
| 3515 華擎 |
54 |
14,916 |
12.13% |
| 3516 亞帝歐 |
-1 |
194 |
0.38% |
| 3518 柏騰 |
10 |
6,235 |
7.72% |
| 3520 華盈 |
-10 |
220 |
0.31% |
| 3521 鴻翊 |
-2 |
98 |
0.20% |
| 3522 御頂 |
3 |
318 |
0.44% |
| 3526 凡甲 |
96 |
2,703 |
4.84% |
| 3527 聚積 |
46 |
3,138 |
7.06% |
| 3528 安馳 |
-1 |
1,631 |
2.46% |
| 3529 力旺 |
-230 |
43,079 |
56.62% |
| 3530 晶相光 |
8 |
34,098 |
43.65% |
| 3532 台勝科 |
-252 |
186,409 |
48.06% |
| 3533 嘉澤 |
-20 |
36,766 |
34.69% |
| 3535 晶彩科 |
-154 |
8,984 |
11.36% |
| 3537 堡達 |
-3 |
2,382 |
4.44% |
| 3540 曜越 |
19 |
1,708 |
2.33% |
| 3541 西柏 |
34 |
3,223 |
5.67% |
| 3543 州巧 |
-1 |
288 |
0.32% |
| 3545 敦泰 |
-53 |
30,204 |
13.95% |
| 3546 宇峻 |
27 |
5,541 |
11.50% |
| 3548 兆利 |
43 |
4,367 |
7.26% |
| 3550 聯穎 |
3 |
1,486 |
1.74% |
| 3551 世禾 |
14 |
3,343 |
5.88% |
| 3552 同致 |
202 |
12,096 |
14.13% |
| 3556 禾瑞亞 |
20 |
4,290 |
7.00% |
| 3557 嘉威 |
-3 |
15,258 |
19.00% |
| 3558 神準 |
194 |
2,100 |
4.27% |
| 3563 牧德 |
37 |
3,947 |
8.82% |
| 3576 聯合再生 |
849 |
238,332 |
14.64% |
| 3577 泓格 |
-29 |
684 |
1.29% |
| 3580 友威科 |
63 |
2,472 |
6.26% |
| 3581 博磊 |
2 |
3,941 |
7.72% |
| 3583 辛耘 |
248 |
8,648 |
10.65% |
| 3587 閎康 |
20 |
1,574 |
2.52% |
| 3588 通嘉 |
164 |
3,108 |
5.87% |
| 3591 艾笛森 |
23 |
3,289 |
2.68% |
| 3592 瑞鼎 |
181 |
6,376 |
8.40% |
| 3593 力銘 |
-3 |
140 |
0.15% |
| 3594 磐儀 |
38 |
530 |
0.58% |
| 3596 智易 |
1,410 |
28,513 |
13.11% |
| 3597 映興 |
2 |
114 |
0.29% |
| 3605 宏致 |
57 |
12,324 |
9.16% |
| 3607 谷崧 |
-390 |
6,191 |
5.08% |
| 3609 三一東林 |
1 |
150 |
0.48% |
| 3611 鼎翰 |
7 |
4,716 |
11.10% |
| 3615 安可 |
40 |
781 |
1.14% |
| 3617 碩天 |
-15 |
2,773 |
3.42% |
| 3622 洋華 |
-15 |
2,928 |
1.93% |
| 3623 富晶通 |
2 |
168 |
0.57% |
| 3624 光頡 |
264 |
52,350 |
44.61% |
| 3625 西勝 |
54 |
7,843 |
6.87% |
| 3628 盈正 |
17 |
950 |
2.11% |
| 3630 新鉅科 |
64 |
65,816 |
35.73% |
| 3631 晟楠 |
-1 |
10,501 |
12.83% |
| 3645 達邁 |
-636 |
17,978 |
13.64% |
| 3646 艾恩特 |
1 |
2,823 |
7.18% |
| 3652 精聯 |
1 |
660 |
0.87% |
| 3653 健策 |
-170 |
13,219 |
10.81% |
| 3661 世芯-KY |
412 |
40,066 |
56.23% |
| 3663 鑫科 |
34 |
409 |
0.55% |
| 3665 貿聯-KY |
33 |
71,406 |
47.42% |
| 3666 光耀 |
8 |
2,890 |
4.93% |
| 3669 圓展 |
-114 |
678 |
0.72% |
| 3672 康聯訊 |
-4 |
144 |
0.45% |
| 3673 TPK-KY |
190 |
136,044 |
33.45% |
| 3675 德微 |
6 |
23,203 |
52.22% |
| 3679 新至陞 |
5 |
7,638 |
12.18% |
| 3680 家登 |
91 |
7,529 |
8.95% |
| 3682 亞太電 |
837 |
247,009 |
5.72% |
| 3685 元創精密 |
6 |
1,688 |
2.12% |
| 3686 達能 |
-75 |
1,443 |
1.27% |
| 3687 歐買尬 |
-70 |
1,383 |
4.60% |
| 3689 湧德 |
336 |
2,425 |
3.14% |
| 3691 碩禾 |
43 |
4,979 |
6.56% |
| 3693 營邦 |
11 |
445 |
1.15% |
| 3694 海華 |
13 |
2,471 |
1.61% |
| 3701 大眾控 |
-482 |
7,296 |
3.41% |
| 3702 大聯大 |
-475 |
477,329 |
28.42% |
| 3703 欣陸 |
423 |
212,955 |
25.86% |
| 3704 合勤控 |
241 |
32,148 |
7.13% |
| 3705 永信 |
-34 |
30,402 |
11.41% |
| 3706 神達 |
-15 |
144,603 |
11.98% |
| 3707 漢磊 |
1,137 |
37,036 |
11.19% |
| 3708 上緯投控 |
-23 |
11,640 |
12.44% |
| 3709 鑫聯大投控 |
-13 |
2,324 |
2.31% |
| 3710 連展投控 |
16 |
7,653 |
3.28% |
| 3711 日月光投控 |
-1,190 |
3,218,945 |
73.83% |
| 3712 永崴投控 |
31 |
2,702 |
1.09% |
| 3714 富采 |
1,622 |
96,096 |
14.03% |
| 4102 永日 |
-34 |
1,300 |
3.06% |
| 4104 佳醫 |
-61 |
12,359 |
8.75% |
| 4105 東洋 |
-146 |
35,560 |
14.30% |
| 4106 雃博 |
-1,131 |
2,008 |
1.99% |
| 4107 邦特 |
-11 |
20,642 |
29.78% |
| 4108 懷特 |
18 |
1,284 |
0.64% |
| 4109 加捷生醫 |
-2 |
144 |
0.16% |
| 4111 濟生 |
0 |
854 |
1.49% |
| 4113 聯上 |
-1 |
560 |
0.26% |
| 4114 健喬 |
-38 |
13,449 |
4.29% |
| 4119 旭富 |
-27 |
2,010 |
2.10% |
| 4120 友華 |
1 |
5,560 |
6.40% |
| 4121 優盛 |
-1,199 |
2,514 |
3.16% |
| 4123 晟德 |
-173 |
34,551 |
6.84% |
| 4126 太醫 |
4 |
7,117 |
9.80% |
| 4127 天良 |
-121 |
169 |
0.36% |
| 4128 中天 |
-65 |
27,283 |
5.85% |
| 4130 健亞 |
-63 |
538 |
0.49% |
| 4133 亞諾法 |
-2,757 |
9,495 |
15.68% |
| 4137 麗豐-KY |
-19 |
52,596 |
66.16% |
| 4139 馬光-KY |
0 |
9,939 |
23.35% |
| 4142 國光生 |
-113 |
30,712 |
7.15% |
| 4147 中裕 |
-26 |
16,962 |
6.72% |
| 4148 全宇生技-KY |
-134 |
47,300 |
73.86% |
| 4153 鈺緯 |
1 |
89 |
0.14% |
| 4155 訊映 |
14 |
1,597 |
1.68% |
| 4157 太景*-KY |
-238 |
24,868 |
3.46% |
| 4161 聿新科 |
-5 |
60 |
0.11% |
| 4162 智擎 |
-326 |
9,772 |
6.71% |
| 4163 鐿鈦 |
3 |
1,184 |
2.45% |
| 4164 承業醫 |
-220 |
45,560 |
28.20% |
| 4167 松瑞藥 |
-60 |
31,721 |
10.01% |
| 4168 醣聯 |
-29 |
5,398 |
5.53% |
| 4171 瑞基 |
-1,138 |
9,840 |
23.54% |
| 4173 久裕 |
-3 |
493 |
0.66% |
| 4174 浩鼎 |
61 |
26,253 |
11.45% |
| 4175 杏一 |
-21 |
121 |
0.34% |
| 4190 佐登-KY |
-6 |
38,712 |
63.64% |
| 4205 中華食 |
5 |
442 |
0.49% |
| 4207 環泰 |
98 |
1,591 |
0.98% |
| 4303 信立 |
305 |
777 |
1.15% |
| 4306 炎洲 |
35 |
33,426 |
5.23% |
| 4401 東隆興 |
0 |
6,050 |
5.02% |
| 4402 福大 |
3 |
61 |
0.13% |
| 4406 新昕纖 |
-1 |
293 |
0.56% |
| 4413 飛寶企業 |
9 |
1,783 |
5.69% |
| 4414 如興 |
-363 |
157,288 |
19.20% |
| 4416 三圓 |
1 |
10 |
0.01% |
| 4417 金洲 |
5 |
2,929 |
3.48% |
| 4426 利勤 |
-33 |
8,798 |
5.09% |
| 4429 聚紡 |
0 |
4 |
0.01% |
| 4432 銘旺實 |
0 |
126 |
0.24% |
| 4433 興采 |
17 |
131 |
0.27% |
| 4438 廣越 |
-8 |
1,960 |
1.89% |
| 4439 冠星-KY |
-3 |
20,043 |
63.62% |
| 4440 宜新實業 |
-11 |
664 |
0.98% |
| 4503 金雨 |
19 |
63 |
0.16% |
| 4506 崇友 |
0 |
8,658 |
4.89% |
| 4513 福裕 |
-57 |
6,502 |
8.45% |
| 4526 東台 |
-15 |
18,053 |
7.08% |
| 4527 方土霖 |
1 |
1,540 |
2.02% |
| 4528 江興鍛 |
1 |
611 |
0.79% |
| 4529 淳紳 |
26 |
14,073 |
16.63% |
| 4532 瑞智 |
-197 |
56,662 |
11.22% |
| 4533 協易機 |
0 |
1,436 |
0.90% |
| 4534 慶騰 |
-88 |
546 |
0.62% |
| 4535 至興 |
0 |
55 |
0.07% |
| 4536 拓凱 |
-8 |
13,718 |
15.10% |
| 4540 全球傳動 |
11 |
2,553 |
2.71% |
| 4541 晟田 |
8 |
2,110 |
3.11% |
| 4542 科嶠 |
0 |
1,167 |
3.61% |
| 4543 萬在 |
4 |
3,684 |
6.46% |
| 4545 銘鈺 |
9 |
26,211 |
34.03% |
| 4549 桓達 |
5 |
2,969 |
6.67% |
| 4550 長佳 |
-1 |
387 |
1.02% |
| 4551 智伸科 |
-59 |
60,974 |
52.91% |
| 4552 力達-KY |
4 |
58,826 |
50.71% |
| 4555 氣立 |
16 |
214 |
0.31% |
| 4557 永新-KY |
-1 |
15,842 |
39.79% |
| 4560 強信-KY |
0 |
56,402 |
82.82% |
| 4562 穎漢 |
-2 |
1,130 |
1.29% |
| 4563 百德 |
2 |
26 |
0.04% |
| 4564 元翎 |
69 |
3,791 |
2.07% |
| 4566 時碩工業 |
-4 |
310 |
0.43% |
| 4568 科際精密 |
1 |
2,000 |
6.60% |
| 4571 鈞興-KY |
-1 |
35,274 |
66.08% |
| 4572 駐龍 |
-5 |
250 |
0.69% |
| 4576 大銀微系統 |
-8 |
1,152 |
0.96% |
| 4580 捷流閥業 |
5 |
600 |
1.39% |
| 4581 光隆精密-KY |
-1 |
8,851 |
26.11% |
| 4583 台灣精銳 |
0 |
253 |
0.31% |
| 4702 中美實 |
-70 |
35,545 |
49.14% |
| 4706 大恭 |
1 |
24,541 |
31.05% |
| 4707 磐亞 |
30 |
1,672 |
0.50% |
| 4711 永純 |
5 |
817 |
1.33% |
| 4714 永捷 |
298 |
2,280 |
1.63% |
| 4716 大立 |
46 |
712 |
0.95% |
| 4720 德淵 |
10 |
3,774 |
3.65% |
| 4721 美琪瑪 |
284 |
949 |
1.26% |
| 4722 國精化 |
-17 |
4,947 |
4.94% |
| 4726 永昕 |
-59 |
697 |
0.45% |
| 4728 雙美 |
-3 |
8,115 |
14.90% |
| 4735 豪展 |
-4 |
332 |
0.90% |
| 4736 泰博 |
-474 |
13,614 |
14.62% |
| 4737 華廣 |
0 |
13,201 |
21.77% |
| 4739 康普 |
719 |
3,819 |
3.56% |
| 4743 合一 |
-88 |
52,670 |
13.57% |
| 4744 皇將 |
-16 |
1,268 |
2.76% |
| 4745 合富-KY |
11 |
12,077 |
15.59% |
| 4746 台耀 |
-408 |
2,772 |
2.30% |
| 4755 三福化 |
-157 |
31,472 |
31.25% |
| 4760 勤凱 |
10 |
407 |
1.26% |
| 4763 材料-KY |
17 |
38,446 |
66.21% |
| 4764 雙鍵 |
-1 |
30,903 |
38.29% |
| 4766 南寶 |
4 |
18,371 |
15.23% |
| 4768 晶呈科技 |
5 |
575 |
1.60% |
| 4770 上品 |
117 |
4,276 |
5.44% |
| 4804 大略-KY |
185 |
6,217 |
13.71% |
| 4807 日成-KY |
1 |
28,014 |
72.97% |
| 4903 聯光通 |
-6 |
86 |
0.09% |
| 4904 遠傳 |
274 |
787,564 |
24.16% |
| 4906 正文 |
471 |
38,763 |
10.58% |
| 4907 富宇 |
4 |
85 |
0.07% |
| 4908 前鼎 |
14 |
3,192 |
4.08% |
| 4909 新復興 |
3 |
3,633 |
3.89% |
| 4912 聯德控股-KY |
-5 |
19,120 |
30.58% |
| 4915 致伸 |
3,794 |
208,422 |
45.78% |
| 4916 事欣科 |
-39 |
1,554 |
1.86% |
| 4919 新唐 |
1,623 |
30,573 |
7.28% |
| 4923 力士 |
45 |
990 |
3.49% |
| 4924 欣厚-KY |
-1 |
12,147 |
32.68% |
| 4927 泰鼎-KY |
-272 |
36,365 |
19.14% |
| 4930 燦星網 |
-31 |
4,218 |
5.27% |
| 4931 新盛力 |
261 |
22,546 |
35.81% |
| 4933 友輝 |
2 |
2,206 |
2.75% |
| 4934 太極 |
77 |
3,284 |
1.45% |
| 4935 茂林-KY |
26 |
32,946 |
25.56% |
| 4938 和碩 |
-1,727 |
841,102 |
31.51% |
| 4939 亞電 |
24 |
3,580 |
3.64% |
| 4942 嘉彰 |
-82 |
20,327 |
14.27% |
| 4943 康控-KY |
32 |
55,514 |
35.31% |
| 4945 陞達科技 |
59 |
1,498 |
4.98% |
| 4946 辣椒 |
1 |
2,697 |
19.29% |
| 4950 牧東 |
-19 |
2,609 |
5.57% |
| 4952 凌通 |
906 |
8,891 |
8.17% |
| 4953 緯軟 |
-4 |
6,612 |
9.91% |
| 4956 光鋐 |
45 |
7,172 |
7.14% |
| 4958 臻鼎-KY |
965 |
598,203 |
63.16% |
| 4960 誠美材 |
2,393 |
34,131 |
5.05% |
| 4961 天鈺 |
126 |
14,808 |
7.93% |
| 4966 譜瑞-KY |
-41 |
57,488 |
70.80% |
| 4967 十銓 |
298 |
2,446 |
2.79% |
| 4968 立積 |
337 |
27,662 |
31.26% |
| 4971 IET-KY |
29 |
5,823 |
15.94% |
| 4973 廣穎 |
-1 |
236 |
0.37% |
| 4974 亞泰 |
66 |
4,979 |
6.86% |
| 4976 佳凌 |
320 |
2,100 |
1.51% |
| 4977 眾達-KY |
-8 |
27,083 |
39.42% |
| 4979 華星光 |
29 |
5,198 |
3.92% |
| 4989 榮科 |
-21 |
1,767 |
1.28% |
| 4991 環宇-KY |
3 |
5,103 |
4.60% |
| 4994 傳奇 |
-11 |
1,304 |
1.17% |
| 4995 晶達 |
1 |
1,253 |
2.99% |
| 4999 鑫禾 |
1 |
2,697 |
3.62% |
| 5007 三星 |
-11 |
9,524 |
3.22% |
| 5009 榮剛 |
4,392 |
63,413 |
13.88% |
| 5011 久陽 |
-227 |
1,791 |
2.00% |
| 5013 強新 |
1 |
4,084 |
3.06% |
| 5014 建錩 |
106 |
3,567 |
1.92% |
| 5015 華祺 |
15 |
5,029 |
8.29% |
| 5201 凱衛 |
-6 |
1,723 |
5.61% |
| 5203 訊連 |
-14 |
11,443 |
14.83% |
| 5206 坤悅 |
2 |
9,248 |
5.93% |
| 5209 新鼎 |
1 |
74 |
0.26% |
| 5210 寶碩 |
53 |
589 |
0.94% |
| 5211 蒙恬 |
1 |
2,874 |
8.97% |
| 5213 亞昕 |
-5 |
4,262 |
1.22% |
| 5215 科嘉-KY |
44 |
16,559 |
25.73% |
| 5220 萬達光電 |
0 |
335 |
0.84% |
| 5222 全訊 |
11 |
2,310 |
3.40% |
| 5225 東科-KY |
-3 |
32,722 |
53.28% |
| 5227 立凱-KY |
-22 |
12,752 |
18.21% |
| 5230 雷笛克光學 |
2 |
1,217 |
2.59% |
| 5234 達興材料 |
-24 |
10,933 |
10.64% |
| 5236 凌陽創新 |
13 |
512 |
0.87% |
| 5243 乙盛-KY |
210 |
89,516 |
53.11% |
| 5244 弘凱 |
10 |
671 |
0.98% |
| 5245 智晶 |
43 |
6,216 |
13.81% |
| 5251 天鉞電 |
-29 |
7,897 |
22.10% |
| 5258 虹堡 |
-50 |
7,043 |
7.86% |
| 5263 智崴 |
-1 |
8,021 |
14.11% |
| 5269 祥碩 |
-93 |
15,470 |
22.34% |
| 5272 笙科 |
173 |
2,908 |
5.19% |
| 5274 信驊 |
-28 |
20,504 |
59.68% |
| 5283 禾聯碩 |
-13 |
965 |
1.32% |
| 5284 jpp-KY |
-2 |
26,704 |
61.15% |
| 5285 界霖 |
-1 |
2,953 |
2.89% |
| 5287 數字 |
-7 |
15,957 |
31.41% |
| 5288 豐祥-KY |
-44 |
43,023 |
65.35% |
| 5289 宜鼎 |
-7 |
29,922 |
36.28% |
| 5291 邑昇 |
2 |
821 |
2.09% |
| 5299 杰力 |
73 |
1,179 |
3.28% |
| 5301 寶得利 |
6 |
5,785 |
5.53% |
| 5306 桂盟 |
-19 |
29,501 |
23.41% |
| 5309 系統電 |
-133 |
1,245 |
0.80% |
| 5315 光聯 |
-1 |
5,691 |
5.35% |
| 5321 美而快 |
-46 |
696 |
1.99% |
| 5328 華容 |
95 |
1,354 |
0.78% |
| 5344 立衛 |
1 |
125 |
0.15% |
| 5347 世界 |
43 |
509,118 |
31.06% |
| 5351 鈺創 |
1,052 |
21,642 |
8.00% |
| 5353 台林 |
4 |
154 |
0.20% |
| 5356 協益 |
9 |
3,005 |
2.91% |
| 5371 中光電 |
57 |
94,972 |
24.29% |
| 5383 金利 |
-3 |
7,362 |
9.27% |
| 5386 青雲 |
5 |
275 |
1.10% |
| 5388 中磊 |
756 |
82,179 |
32.63% |
| 5392 能率 |
-13 |
6,765 |
3.98% |
| 5403 中菲 |
0 |
4,548 |
6.41% |
| 5410 國眾 |
-9 |
1,580 |
1.79% |
| 5425 台半 |
490 |
23,326 |
8.85% |
| 5426 振發 |
0 |
458 |
0.31% |
| 5434 崇越 |
2 |
57,124 |
31.43% |
| 5439 高技 |
52 |
2,208 |
2.37% |
| 5443 均豪 |
99 |
4,585 |
2.77% |
| 5450 南良 |
-4 |
235 |
0.19% |
| 5452 佶優 |
21 |
15,726 |
10.57% |
| 5457 宣德 |
114 |
64,365 |
37.79% |
| 5464 霖宏 |
4 |
256 |
0.36% |
| 5465 富驊 |
-1 |
277 |
0.18% |
| 5468 凱鈺 |
44 |
274 |
0.98% |
| 5469 瀚宇博 |
52 |
60,131 |
11.37% |
| 5471 松翰 |
-20 |
20,201 |
12.03% |
| 5474 聰泰 |
2 |
1,251 |
3.10% |
| 5475 德宏 |
29 |
6,650 |
5.23% |
| 5478 智冠 |
-1 |
38,953 |
30.55% |
| 5481 新華 |
1 |
19,459 |
26.51% |
| 5483 中美晶 |
1,132 |
131,235 |
22.38% |
| 5484 慧友 |
-3 |
275 |
0.41% |
| 5487 通泰 |
0 |
34 |
0.14% |
| 5490 同亨 |
0 |
3,406 |
3.53% |
| 5493 三聯 |
5 |
238 |
0.57% |
| 5498 凱崴 |
22 |
2,256 |
1.18% |
| 5508 永信建 |
-2 |
3,301 |
1.51% |
| 5512 力麒 |
4 |
48,321 |
6.49% |
| 5514 三豐 |
0 |
32 |
0.01% |
| 5515 建國 |
-1 |
14,975 |
5.81% |
| 5516 雙喜 |
4 |
64 |
0.15% |
| 5519 隆大 |
-121 |
8,560 |
3.90% |
| 5520 力泰 |
1 |
23 |
0.03% |
| 5521 工信 |
-50 |
23,789 |
4.83% |
| 5522 遠雄 |
-359 |
66,450 |
8.50% |
| 5523 豐謙 |
-1 |
154 |
0.09% |
| 5525 順天 |
-2 |
3,744 |
1.41% |
| 5530 龍巖 |
-85 |
233,948 |
55.69% |
| 5531 鄉林 |
-46 |
45,417 |
4.64% |
| 5533 皇鼎 |
2 |
10,180 |
3.56% |
| 5534 長虹 |
62 |
34,200 |
11.78% |
| 5536 聖暉 |
-13 |
10,474 |
18.28% |
| 5538 東明-KY |
-28 |
128,879 |
64.05% |
| 5546 永固-KY |
-1 |
44,532 |
54.07% |
| 5603 陸海 |
-114 |
12,830 |
15.90% |
| 5604 中連 |
-4 |
11,911 |
10.94% |
| 5607 遠雄港 |
-111 |
11,629 |
4.56% |
| 5608 四維航 |
201 |
15,194 |
4.61% |
| 5609 中菲行 |
-197 |
25,255 |
18.55% |
| 5706 鳳凰 |
445 |
2,493 |
3.71% |
| 5820 日盛金 |
-197 |
990,790 |
25.83% |
| 5864 致和證 |
10 |
835 |
0.33% |
| 5871 中租-KY |
-147 |
1,098,410 |
75.73% |
| 5876 上海商銀 |
-553 |
2,589,032 |
57.77% |
| 5880 合庫金 |
-2,443 |
2,480,271 |
18.23% |
| 5902 德記 |
1 |
125 |
0.13% |
| 5903 全家 |
-19 |
117,662 |
52.71% |
| 5904 寶雅 |
-11 |
31,593 |
31.32% |
| 5905 南仁湖 |
13 |
2,892 |
1.52% |
| 5906 台南-KY |
-1 |
6,271 |
19.35% |
| 5907 大洋-KY |
21 |
104,079 |
53.22% |
| 6005 群益證 |
-1,471 |
373,137 |
17.18% |
| 6015 宏遠證 |
-50 |
4,800 |
1.44% |
| 6016 康和證 |
-98 |
14,117 |
2.37% |
| 6023 元大期 |
-1 |
1,752 |
0.60% |
| 6024 群益期 |
0 |
3,605 |
1.71% |
| 6026 福邦證 |
-577 |
4,763 |
1.58% |
| 6104 創惟 |
375 |
14,037 |
15.54% |
| 6108 競國 |
71 |
6,138 |
3.83% |
| 6111 大宇資 |
45 |
19,117 |
29.14% |
| 6112 聚碩 |
9 |
3,965 |
2.10% |
| 6113 亞矽 |
2 |
83 |
0.16% |
| 6115 鎰勝 |
-28 |
12,461 |
6.64% |
| 6116 彩晶 |
185 |
216,519 |
7.15% |
| 6117 迎廣 |
-1 |
2,621 |
2.95% |
| 6118 建達 |
157 |
2,139 |
2.35% |
| 6120 達運 |
406 |
47,938 |
7.20% |
| 6121 新普 |
-132 |
86,388 |
46.70% |
| 6122 擎邦 |
47 |
2,761 |
3.90% |
| 6123 上奇 |
6 |
2,049 |
3.55% |
| 6125 廣運 |
507 |
5,961 |
2.39% |
| 6126 信音 |
147 |
2,800 |
2.28% |
| 6127 九豪 |
115 |
1,682 |
1.55% |
| 6128 上福 |
16 |
4,002 |
3.13% |
| 6129 普誠 |
174 |
1,921 |
1.06% |
| 6130 星寶國際 |
4 |
306 |
0.69% |
| 6133 金橋 |
-23 |
2,246 |
1.91% |
| 6134 萬旭 |
21 |
16,383 |
22.57% |
| 6136 富爾特 |
-1 |
5,162 |
4.46% |
| 6138 茂達 |
323 |
13,305 |
17.96% |
| 6139 亞翔 |
-9 |
37,523 |
16.63% |
| 6140 訊達 |
1 |
215 |
0.56% |
| 6141 柏承 |
32 |
4,112 |
3.54% |
| 6142 友勁 |
-9 |
16,815 |
5.08% |
| 6143 振曜 |
-24 |
2,846 |
3.42% |
| 6146 耕興 |
-6 |
50,181 |
51.72% |
| 6147 頎邦 |
166 |
170,046 |
23.02% |
| 6148 驊宏資 |
3 |
329 |
0.70% |
| 6150 撼訊 |
148 |
5,440 |
12.12% |
| 6151 晉倫 |
2 |
213 |
0.38% |
| 6152 百一 |
26 |
824 |
0.49% |
| 6153 嘉聯益 |
372 |
47,224 |
8.49% |
| 6154 順發 |
-3 |
787 |
0.98% |
| 6155 鈞寶 |
-14 |
1,811 |
2.08% |
| 6156 松上 |
11 |
3,642 |
4.52% |
| 6158 禾昌 |
-12 |
2,226 |
4.04% |
| 6160 欣技 |
-3 |
1,738 |
2.53% |
| 6161 捷波 |
-42 |
5,887 |
7.85% |
| 6163 華電網 |
-179 |
2,437 |
1.98% |
| 6164 華興 |
-10 |
1,208 |
1.20% |
| 6165 浪凡 |
44 |
1,159 |
2.17% |
| 6166 凌華 |
-27 |
21,333 |
9.80% |
| 6167 久正 |
-95 |
6,701 |
4.13% |
| 6168 宏齊 |
189 |
4,838 |
2.34% |
| 6170 統振 |
16 |
1,461 |
1.62% |
| 6171 大城地產 |
-1 |
610 |
0.70% |
| 6173 信昌電 |
22 |
3,215 |
1.86% |
| 6174 安碁 |
71 |
3,080 |
6.16% |
| 6175 立敦 |
159 |
24,680 |
17.37% |
| 6176 瑞儀 |
72 |
142,545 |
30.65% |
| 6177 達麗 |
-7 |
13,574 |
3.49% |
| 6179 亞通 |
6 |
608 |
0.68% |
| 6180 橘子 |
135 |
46,331 |
26.40% |
| 6182 合晶 |
1,491 |
74,490 |
13.77% |
| 6183 關貿 |
-12 |
1,459 |
0.97% |
| 6184 大豐電 |
-39 |
4,049 |
2.55% |
| 6185 幃翔 |
0 |
1,779 |
1.18% |
| 6186 新潤 |
40 |
894 |
0.68% |
| 6187 萬潤 |
126 |
1,808 |
2.17% |
| 6188 廣明 |
28 |
17,686 |
6.35% |
| 6189 豐藝 |
-54 |
14,623 |
7.37% |
| 6190 萬泰科 |
198 |
2,313 |
1.50% |
| 6191 精成科 |
379 |
29,988 |
6.32% |
| 6192 巨路 |
11 |
24,083 |
22.54% |
| 6195 詩肯 |
16 |
22,926 |
45.67% |
| 6196 帆宣 |
-240 |
14,102 |
7.23% |
| 6197 佳必琪 |
-195 |
10,564 |
8.65% |
| 6198 凌泰 |
0 |
952 |
4.20% |
| 6199 天品 |
4 |
2,925 |
4.73% |
| 6201 亞弘電 |
0 |
377 |
0.42% |
| 6202 盛群 |
80 |
38,631 |
17.08% |
| 6203 海韻電 |
25 |
1,204 |
1.50% |
| 6204 艾華 |
2 |
34 |
0.14% |
| 6205 詮欣 |
148 |
1,850 |
2.33% |
| 6206 飛捷 |
7 |
18,528 |
12.95% |
| 6207 雷科 |
16 |
1,774 |
2.11% |
| 6208 日揚 |
33 |
1,824 |
1.54% |
| 6209 今國光 |
104 |
2,395 |
1.37% |
| 6212 理銘 |
-1 |
26,231 |
25.71% |
| 6213 聯茂 |
29 |
35,359 |
9.23% |
| 6214 精誠 |
-7 |
32,020 |
11.88% |
| 6215 和椿 |
13 |
5,503 |
6.64% |
| 6216 居易 |
36 |
1,532 |
1.75% |
| 6217 中探針 |
128 |
2,901 |
4.40% |
| 6218 豪勉 |
-5 |
306 |
0.47% |
| 6219 富旺 |
-110 |
3,319 |
2.15% |
| 6220 岳豐 |
6 |
2,243 |
1.69% |
| 6223 旺矽 |
250 |
3,306 |
3.51% |
| 6224 聚鼎 |
152 |
7,317 |
8.54% |
| 6226 光鼎 |
462 |
5,292 |
4.60% |
| 6227 茂綸 |
46 |
2,580 |
3.38% |
| 6228 全譜 |
9 |
24 |
0.06% |
| 6229 研通 |
72 |
627 |
1.75% |
| 6230 尼得科超眾 |
1 |
77,333 |
89.56% |
| 6231 系微 |
30 |
6,551 |
17.21% |
| 6233 旺玖 |
193 |
3,361 |
4.22% |
| 6234 高僑 |
2 |
11,004 |
10.96% |
| 6235 華孚 |
297 |
11,563 |
6.79% |
| 6237 驊訊 |
263 |
2,141 |
2.73% |
| 6239 力成 |
560 |
341,910 |
45.03% |
| 6240 松崗 |
8 |
72 |
0.31% |
| 6241 易通展 |
2 |
398 |
1.17% |
| 6242 立康 |
-9 |
70 |
0.31% |
| 6243 迅杰 |
57 |
563 |
1.24% |
| 6244 茂迪 |
-17 |
48,884 |
13.76% |
| 6245 立端 |
29 |
16,074 |
13.61% |
| 6246 臺龍 |
-2 |
121 |
0.32% |
| 6248 沛波 |
-1 |
431 |
0.94% |
| 6251 定穎 |
-1,181 |
45,330 |
16.33% |
| 6257 矽格 |
567 |
100,219 |
22.13% |
| 6259 百徽 |
-6 |
8,356 |
45.12% |
| 6261 久元 |
70 |
4,234 |
3.29% |
| 6263 普萊德 |
-4 |
1,528 |
2.44% |
| 6265 方土昶 |
127 |
4,845 |
4.10% |
| 6266 泰詠 |
226 |
3,747 |
3.66% |
| 6269 台郡 |
265 |
60,157 |
17.16% |
| 6270 倍微 |
-4 |
1,671 |
2.31% |
| 6271 同欣電 |
407 |
72,979 |
40.84% |
| 6274 台燿 |
-28 |
96,483 |
35.84% |
| 6275 元山 |
68 |
1,349 |
1.93% |
| 6277 宏正 |
-20 |
15,461 |
12.94% |
| 6278 台表科 |
611 |
42,697 |
14.60% |
| 6279 胡連 |
29 |
9,153 |
9.18% |
| 6281 全國電 |
-22 |
1,870 |
1.88% |
| 6282 康舒 |
85 |
47,869 |
9.26% |
| 6283 淳安 |
168 |
27,486 |
18.58% |
| 6284 佳邦 |
39 |
1,498 |
1.06% |
| 6285 啟碁 |
441 |
38,896 |
9.81% |
| 6288 聯嘉 |
186 |
1,970 |
1.07% |
| 6290 良維 |
-968 |
5,101 |
3.45% |
| 6291 沛亨 |
0 |
1,052 |
1.66% |
| 6292 迅德 |
5 |
607 |
1.29% |
| 6294 智基 |
-24 |
1,857 |
7.55% |
| 6405 悅城 |
-1 |
431 |
0.65% |
| 6409 旭隼 |
-24 |
59,241 |
67.91% |
| 6411 晶焱 |
197 |
12,337 |
13.36% |
| 6412 群電 |
-9 |
54,291 |
13.73% |
| 6414 樺漢 |
-82 |
11,717 |
10.98% |
| 6415 矽力-KY |
-116 |
87,961 |
92.85% |
| 6416 瑞祺電通 |
6 |
581 |
0.79% |
| 6418 詠昇 |
0 |
17 |
0.04% |
| 6425 易發 |
2 |
67 |
0.15% |
| 6426 統新 |
-2 |
2,230 |
5.79% |
| 6431 光麗-KY |
-1 |
28,594 |
41.70% |
| 6432 今展科 |
3 |
221 |
0.72% |
| 6435 大中 |
322 |
1,693 |
5.06% |
| 6438 迅得 |
116 |
9,698 |
13.57% |
| 6441 廣錠 |
26 |
401 |
0.92% |
| 6442 光聖 |
12 |
22,964 |
33.13% |
| 6443 元晶 |
-1,313 |
76,266 |
16.16% |
| 6446 藥華藥 |
94 |
19,274 |
6.76% |
| 6449 鈺邦 |
1 |
2,324 |
2.61% |
| 6451 訊芯-KY |
40 |
66,329 |
61.72% |
| 6456 GIS-KY |
-101 |
183,752 |
54.37% |
| 6457 紘康 |
-14 |
1,548 |
4.85% |
| 6461 益得 |
-148 |
771 |
0.66% |
| 6462 神盾 |
-33 |
11,876 |
17.14% |
| 6464 台數科 |
-7 |
762 |
0.58% |
| 6465 威潤 |
-1 |
25 |
0.07% |
| 6469 大樹 |
-79 |
3,846 |
5.42% |
| 6470 宇智 |
60 |
1,904 |
5.82% |
| 6472 保瑞 |
-57 |
4,217 |
6.15% |
| 6477 安集 |
-288 |
3,265 |
2.77% |
| 6485 點序 |
106 |
2,175 |
5.05% |
| 6486 互動 |
0 |
340 |
0.87% |
| 6488 環球晶 |
420 |
118,484 |
27.09% |
| 6491 晶碩 |
-10 |
9,739 |
13.91% |
| 6492 生華科 |
-48 |
4,130 |
4.60% |
| 6494 九齊 |
86 |
3,039 |
9.62% |
| 6496 科懋 |
-1 |
296 |
0.63% |
| 6499 益安 |
-1 |
9,229 |
12.60% |
| 6504 南六 |
-1 |
3,609 |
4.97% |
| 6505 台塑化 |
-118 |
671,212 |
7.04% |
| 6506 雙邦 |
24 |
2,032 |
2.46% |
| 6508 惠光 |
-516 |
882 |
1.03% |
| 6509 聚和 |
302 |
8,027 |
4.63% |
| 6510 精測 |
11 |
3,653 |
11.13% |
| 6514 芮特-KY |
38 |
16,552 |
55.14% |
| 6515 穎崴 |
-20 |
2,479 |
7.23% |
| 6523 達爾膚 |
-20 |
1,222 |
2.71% |
| 6525 捷敏-KY |
11 |
17,516 |
13.57% |
| 6530 創威 |
29 |
378 |
1.12% |
| 6531 愛普* |
571 |
24,249 |
14.97% |
| 6532 瑞耘 |
10 |
878 |
2.43% |
| 6533 晶心科 |
70 |
12,346 |
24.37% |
| 6535 順藥 |
3 |
767 |
0.46% |
| 6538 倉和 |
69 |
1,422 |
3.81% |
| 6541 泰福-KY |
-127 |
108,363 |
30.74% |
| 6547 高端疫苗 |
-12 |
10,795 |
5.08% |
| 6548 長科* |
46 |
24,291 |
6.32% |
| 6552 易華電 |
6 |
747 |
0.89% |
| 6558 興能高 |
12 |
2,030 |
2.16% |
| 6560 欣普羅 |
5 |
985 |
4.76% |
| 6561 是方 |
5 |
9,305 |
13.20% |
| 6568 宏觀 |
67 |
2,386 |
7.74% |
| 6570 維田 |
-5 |
182 |
0.60% |
| 6573 虹揚-KY |
22 |
47,334 |
58.80% |
| 6576 逸達 |
-21 |
36,657 |
31.25% |
| 6578 達邦蛋白 |
82 |
368 |
0.93% |
| 6579 研揚 |
-7 |
4,605 |
3.09% |
| 6581 鋼聯 |
5 |
2,281 |
2.04% |
| 6582 申豐 |
-28 |
18,344 |
17.27% |
| 6589 台康生技 |
69 |
15,816 |
5.20% |
| 6591 動力-KY |
42 |
7,208 |
22.45% |
| 6592 和潤企業 |
283 |
144,774 |
28.11% |
| 6594 展匯科 |
2 |
436 |
1.49% |
| 6598 ABC-KY |
-702 |
27,609 |
33.79% |
| 6603 富強鑫 |
280 |
2,123 |
1.42% |
| 6605 帝寶 |
21 |
19,764 |
11.91% |
| 6609 瀧澤科 |
53 |
39,339 |
54.29% |
| 6612 奈米醫材 |
-7 |
10,251 |
30.17% |
| 6613 朋億 |
1 |
680 |
2.00% |
| 6616 特昇-KY |
-31 |
21,909 |
76.53% |
| 6625 必應 |
-1 |
799 |
1.80% |
| 6642 富致 |
-57 |
1,183 |
3.16% |
| 6643 M31 |
32 |
2,898 |
9.16% |
| 6651 全宇昕 |
-8 |
210 |
0.63% |
| 6654 天正國際 |
-1 |
439 |
1.18% |
| 6655 科定 |
2 |
248 |
0.33% |
| 6664 群翊 |
176 |
2,051 |
3.72% |
| 6666 羅麗芬-KY |
-1 |
37,620 |
79.38% |
| 6667 信紘科 |
12 |
1,487 |
3.73% |
| 6668 中揚光 |
42 |
16,942 |
21.64% |
| 6669 緯穎 |
-54 |
59,356 |
33.94% |
| 6670 復盛應用 |
-63 |
28,717 |
21.91% |
| 6671 三能-KY |
1 |
32,429 |
53.38% |
| 6672 騰輝電子-KY |
13 |
18,048 |
25.25% |
| 6674 鋐寶科技 |
-1 |
313 |
0.45% |
| 6679 鈺太 |
-92 |
4,698 |
10.93% |
| 6683 雍智科技 |
13 |
3,377 |
12.47% |
| 6684 安格 |
16 |
1,198 |
4.89% |
| 6691 洋基工程 |
0 |
129 |
0.19% |
| 6693 廣閎科 |
11 |
192 |
0.42% |
| 6698 旭暉應材 |
18 |
1,223 |
1.84% |
| 6703 軒郁 |
-1 |
2,462 |
11.83% |
| 6706 惠特 |
234 |
7,904 |
10.74% |
| 6712 長聖 |
-111 |
1,791 |
2.90% |
| 6715 嘉基 |
18 |
960 |
1.58% |
| 6716 應廣 |
2 |
174 |
0.70% |
| 6719 力智 |
107 |
3,487 |
4.48% |
| 6721 信實 |
3 |
5 |
0.02% |
| 6727 亞泰金屬 |
22 |
1,083 |
5.15% |
| 6728 上洋 |
4 |
515 |
2.23% |
| 6732 昇佳電子 |
71 |
3,462 |
7.07% |
| 6733 博晟生醫 |
1 |
8,270 |
8.02% |
| 6735 美達科技 |
7 |
346 |
0.86% |
| 6741 91APP*-KY |
-21 |
91,781 |
76.11% |
| 6743 安普新 |
-8 |
5,862 |
3.90% |
| 6751 智聯服務 |
-2 |
8 |
0.04% |
| 6754 匯僑設計 |
-8 |
14,278 |
21.63% |
| 6756 威鋒電子 |
-91 |
3,289 |
4.87% |
| 6761 穩得 |
1 |
374 |
1.56% |
| 6763 綠界科技 |
-37 |
1,335 |
7.83% |
| 6768 志強-KY |
8 |
149,593 |
76.30% |
| 6770 力積電 |
7,096 |
408,282 |
11.36% |
| 6776 展碁國際 |
0 |
415 |
0.50% |
| 6781 AES-KY |
21 |
66,971 |
78.40% |
| 6788 華景電 |
12 |
581 |
1.67% |
| 6790 永豐實 |
-10 |
6,655 |
2.49% |
| 6792 詠業 |
21 |
456 |
0.95% |
| 6799 來頡 |
61 |
3,895 |
9.64% |
| 6803 崑鼎 |
8 |
1,403 |
2.01% |
| 6804 明係 |
2 |
2,622 |
8.73% |
| 6806 森崴能源 |
-48 |
1,086 |
0.55% |
| 6829 千附精密 |
11 |
870 |
1.47% |
| 8011 台通 |
28 |
3,932 |
2.63% |
| 8016 矽創 |
-5 |
30,576 |
25.45% |
| 8021 尖點 |
60 |
13,447 |
9.45% |
| 8024 佑華 |
40 |
2,105 |
4.66% |
| 8027 鈦昇 |
205 |
6,334 |
6.33% |
| 8028 昇陽半導體 |
3,263 |
24,650 |
18.61% |
| 8033 雷虎 |
106 |
2,486 |
1.87% |
| 8034 榮群 |
99 |
2,298 |
3.65% |
| 8038 長園科 |
42 |
1,587 |
2.65% |
| 8039 台虹 |
127 |
27,705 |
13.24% |
| 8040 九暘 |
189 |
4,902 |
7.12% |
| 8043 蜜望實 |
5 |
454 |
0.56% |
| 8044 網家 |
133 |
24,769 |
19.43% |
| 8046 南電 |
-672 |
65,944 |
10.20% |
| 8047 星雲 |
0 |
29 |
0.06% |
| 8048 德勝 |
-8 |
415 |
0.76% |
| 8049 晶采 |
62 |
4,964 |
4.19% |
| 8050 廣積 |
-32 |
9,281 |
5.24% |
| 8054 安國 |
212 |
2,064 |
2.27% |
| 8064 東捷 |
-3 |
14,161 |
8.59% |
| 8069 元太 |
5,882 |
422,877 |
37.08% |
| 8070 長華* |
599 |
79,243 |
11.61% |
| 8071 能率網通 |
263 |
1,713 |
3.30% |
| 8072 陞泰 |
-1 |
952 |
1.19% |
| 8074 鉅橡 |
2 |
2,234 |
2.64% |
| 8076 伍豐 |
220 |
9,412 |
3.39% |
| 8081 致新 |
142 |
17,204 |
19.96% |
| 8083 瑞穎 |
1 |
286 |
0.81% |
| 8084 巨虹 |
-10 |
256 |
0.36% |
| 8085 福華 |
12 |
408 |
0.29% |
| 8086 宏捷科 |
136 |
18,874 |
9.60% |
| 8087 華鎂鑫 |
-7 |
1,140 |
3.92% |
| 8088 品安 |
17 |
5,944 |
9.75% |
| 8089 康全電訊 |
5 |
2,744 |
4.73% |
| 8091 翔名 |
286 |
3,223 |
7.09% |
| 8092 建暐 |
3 |
52 |
0.13% |
| 8096 擎亞 |
259 |
31,619 |
21.76% |
| 8097 常珵 |
191 |
3,453 |
8.92% |
| 8099 大世科 |
-2 |
1,612 |
1.82% |
| 8103 瀚荃 |
-58 |
10,306 |
13.05% |
| 8104 錸寶 |
61 |
4,663 |
6.24% |
| 8105 凌巨 |
683 |
255,579 |
57.88% |
| 8107 大億金茂 |
-41 |
1,420 |
1.89% |
| 8109 博大 |
1 |
931 |
1.19% |
| 8110 華東 |
418 |
13,743 |
2.63% |
| 8111 立碁 |
-5 |
2,931 |
2.68% |
| 8112 至上 |
229 |
72,777 |
16.98% |
| 8114 振樺電 |
63 |
8,233 |
10.98% |
| 8121 越峰 |
40 |
2,278 |
1.24% |
| 8131 福懋科 |
6 |
22,496 |
5.08% |
| 8147 正淩 |
-1 |
1,451 |
4.48% |
| 8150 南茂 |
1,897 |
298,652 |
41.06% |
| 8155 博智 |
107 |
1,228 |
2.46% |
| 8163 達方 |
-264 |
34,035 |
12.15% |
| 8171 天宇 |
-47 |
427 |
0.72% |
| 8176 智捷 |
-19 |
422 |
0.58% |
| 8182 加高 |
11 |
55,122 |
51.49% |
| 8183 精星 |
510 |
1,419 |
1.17% |
| 8201 無敵 |
76 |
2,159 |
3.46% |
| 8210 勤誠 |
-28 |
8,551 |
7.08% |
| 8213 志超 |
1,965 |
67,397 |
24.84% |
| 8215 明基材 |
1,193 |
14,524 |
4.52% |
| 8222 寶一 |
0 |
512 |
0.74% |
| 8234 新漢 |
14 |
3,881 |
2.74% |
| 8240 華宏 |
-2 |
5,708 |
5.70% |
| 8249 菱光 |
2 |
6,724 |
4.51% |
| 8255 朋程 |
334 |
7,245 |
7.92% |
| 8261 富鼎 |
1,318 |
12,103 |
14.87% |
| 8271 宇瞻 |
72 |
2,842 |
2.79% |
| 8277 商丞 |
0 |
62 |
0.06% |
| 8279 生展 |
1 |
980 |
3.61% |
| 8284 三竹 |
17 |
711 |
1.53% |
| 8289 泰藝 |
309 |
5,903 |
8.63% |
| 8299 群聯 |
200 |
72,035 |
36.55% |
| 8341 日友 |
6 |
22,141 |
19.85% |
| 8349 恒耀 |
3 |
1,708 |
1.43% |
| 8354 冠好 |
-1 |
48 |
0.06% |
| 8358 金居 |
197 |
18,247 |
7.22% |
| 8367 建新國際 |
-5 |
1,537 |
1.75% |
| 8374 羅昇 |
-1 |
2,371 |
2.11% |
| 8383 千附 |
-68 |
8,310 |
7.03% |
| 8390 金益鼎 |
14 |
20,371 |
16.98% |
| 8401 白紗科 |
7 |
744 |
1.23% |
| 8403 盛弘 |
-359 |
2,163 |
1.89% |
| 8404 百和興業-KY |
-47 |
172,698 |
54.79% |
| 8409 商之器 |
12 |
59 |
0.18% |
| 8410 森田 |
-1 |
263 |
0.71% |
| 8411 福貞-KY |
-4 |
109,580 |
62.47% |
| 8415 大國鋼 |
-366 |
106,951 |
10.36% |
| 8420 明揚 |
395 |
987 |
1.93% |
| 8421 旭源 |
3 |
22 |
0.04% |
| 8422 可寧衛 |
-24 |
27,655 |
25.39% |
| 8424 惠普 |
2 |
180 |
0.50% |
| 8429 金麗-KY |
28 |
62,528 |
33.66% |
| 8431 匯鑽科 |
3 |
528 |
1.18% |
| 8432 東生華 |
0 |
194 |
0.50% |
| 8433 弘帆 |
5 |
267 |
0.51% |
| 8435 鉅邁 |
0 |
259 |
0.81% |
| 8436 大江 |
79 |
37,512 |
31.72% |
| 8437 大地-KY |
-8 |
19,019 |
39.74% |
| 8438 昶昕 |
-4 |
212 |
0.29% |
| 8440 綠電 |
121 |
551 |
1.44% |
| 8442 威宏-KY |
18 |
38,375 |
63.95% |
| 8443 阿瘦 |
-2 |
3,852 |
5.76% |
| 8444 綠河-KY |
1 |
58,964 |
65.68% |
| 8446 華研 |
2 |
1,447 |
2.73% |
| 8450 霹靂 |
24 |
1,010 |
1.96% |
| 8454 富邦媒 |
16 |
51,080 |
28.05% |
| 8462 柏文 |
-3 |
955 |
1.23% |
| 8463 潤泰材 |
-86 |
571 |
0.38% |
| 8464 億豐 |
-386 |
133,450 |
45.54% |
| 8466 美吉吉-KY |
-1 |
40,484 |
61.28% |
| 8473 山林水 |
-1 |
956 |
0.66% |
| 8476 台境 |
-4 |
218 |
0.30% |
| 8478 東哥遊艇 |
-1,017 |
37,888 |
42.62% |
| 8481 政伸 |
1 |
264 |
0.39% |
| 8482 商億-KY |
3 |
99,628 |
90.20% |
| 8488 吉源-KY |
-2 |
51,416 |
76.17% |
| 8489 三貝德 |
-2 |
494 |
1.30% |
| 8499 鼎炫-KY |
7 |
36,272 |
69.94% |
| 8905 裕國 |
-78 |
1,516 |
1.26% |
| 8908 欣雄 |
2 |
298 |
0.13% |
| 8916 光隆 |
-10 |
4,371 |
3.33% |
| 8924 大田 |
-21 |
2,749 |
3.28% |
| 8926 台汽電 |
-66 |
42,401 |
7.19% |
| 8927 北基 |
2 |
524 |
0.21% |
| 8928 鉅明 |
225 |
1,192 |
2.34% |
| 8929 富堡 |
0 |
72 |
0.14% |
| 8930 青鋼 |
37 |
2,082 |
2.54% |
| 8931 大汽電 |
3 |
72 |
0.05% |
| 8932 宏大 |
0 |
8,460 |
14.08% |
| 8933 愛地雅 |
13 |
1,487 |
0.49% |
| 8935 邦泰 |
1 |
844 |
1.00% |
| 8936 國統 |
-3 |
14,352 |
5.78% |
| 8937 合騏 |
1 |
218 |
0.30% |
| 8938 明安 |
882 |
18,092 |
13.37% |
| 8940 新天地 |
2 |
5,494 |
8.14% |
| 8942 森鉅 |
-7 |
38,721 |
23.34% |
| 8996 高力 |
-20 |
3,491 |
3.90% |
| 9103 美德醫療-DR |
-456 |
2,642 |
1.28% |
| 910322康師傅-DR |
-21 |
1,234 |
6.57% |
| 9105 泰金寶-DR |
-40 |
11,062 |
1.21% |
| 910861神州-DR |
166 |
4,448 |
12.38% |
| 911608明輝-DR |
1 |
533 |
1.55% |
| 912000晨訊科-DR |
-49 |
945 |
0.72% |
| 9136 巨騰-DR |
92 |
4,466 |
2.79% |
| 9802 鈺齊-KY |
-155 |
83,870 |
45.04% |
| 9902 台火 |
42 |
692 |
0.70% |
| 9904 寶成 |
-3,376 |
1,501,086 |
50.93% |
| 9905 大華 |
-32 |
8,614 |
2.82% |
| 9906 欣巴巴 |
-5 |
646 |
0.77% |
| 9907 統一實 |
-340 |
264,711 |
16.76% |
| 9908 大台北 |
-29 |
10,691 |
2.07% |
| 9910 豐泰 |
-51 |
158,348 |
17.95% |
| 9911 櫻花 |
-40 |
44,379 |
20.06% |
| 9912 偉聯 |
-1 |
8,552 |
15.68% |
| 9914 美利達 |
-191 |
123,308 |
41.24% |
| 9917 中保科 |
-141 |
182,559 |
40.46% |
| 9918 欣天然 |
-6 |
3,913 |
2.16% |
| 9919 康那香 |
-322 |
5,909 |
3.02% |
| 9921 巨大 |
-487 |
194,085 |
51.74% |
| 9924 福興 |
3 |
24,553 |
13.02% |
| 9925 新保 |
-9 |
66,592 |
17.18% |
| 9926 新海 |
-7 |
521 |
0.29% |
| 9927 泰銘 |
125 |
22,825 |
13.64% |
| 9929 秋雨 |
-4 |
7,654 |
7.55% |
| 9930 中聯資源 |
-12 |
4,754 |
1.91% |
| 9931 欣高 |
-1 |
649 |
0.58% |
| 9933 中鼎 |
-321 |
170,246 |
21.75% |
| 9934 成霖 |
27 |
61,930 |
17.29% |
| 9935 慶豐富 |
20 |
8,695 |
5.12% |
| 9937 全國 |
-11 |
8,368 |
2.70% |
| 9938 百和 |
-91 |
90,783 |
30.46% |
| 9939 宏全 |
-707 |
90,616 |
31.48% |
| 9940 信義 |
-35 |
42,892 |
5.82% |
| 9941 裕融 |
-260 |
25,592 |
6.69% |
| 9942 茂順 |
4 |
2,620 |
3.15% |
| 9943 好樂迪 |
-3 |
2,051 |
1.39% |
| 9944 新麗 |
-3 |
2,020 |
1.85% |
| 9945 潤泰新 |
-4,197 |
307,297 |
14.58% |
| 9946 三發地產 |
-3 |
8,632 |
2.64% |
| 9951 皇田 |
14 |
6,438 |
8.59% |
| 9955 佳龍 |
66 |
2,905 |
2.81% |
| 9958 世紀鋼 |
-46 |
23,225 |
9.99% |
| 9962 有益 |
-58 |
3,002 |
3.32% |
|
|
|