|
|
| 外資買賣超明細
最後更新日: 08/04 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
3,721 |
319,552 |
23.76% |
| 0051 元大中型100 |
-1 |
109 |
1.03% |
| 0052 富邦科技 |
130 |
1,971 |
3.61% |
| 0055 元大MSCI金融 |
7 |
404 |
1.10% |
| 0056 元大高股息 |
649 |
11,879 |
0.50% |
| 0057 富邦摩台 |
-9 |
52 |
1.14% |
| 0061 元大寶滬深 |
12 |
6,937 |
4.88% |
| 006201元大富櫃50 |
0 |
0 |
0.00% |
| 006205富邦上証 |
423 |
5,847 |
3.87% |
| 006206元大上證50 |
132 |
2,984 |
7.40% |
| 006207FH滬深 |
5 |
3,057 |
7.21% |
| 006208富邦台50 |
641 |
3,498 |
1.90% |
| 00631L元大台灣50正2 |
61 |
99,406 |
82.78% |
| 00632R元大台灣50反1 |
-3,107 |
2,555,438 |
25.07% |
| 00633L富邦上証正2 |
-1,787 |
8,735 |
3.98% |
| 00634R富邦上証反1 |
2 |
524 |
0.54% |
| 00635U期元大S＆P黃金 |
-127 |
16,097 |
21.89% |
| 00636 國泰中國A50 |
378 |
3,690 |
2.61% |
| 00637L元大滬深300正2 |
-2,737 |
24,017 |
2.01% |
| 00638R元大滬深300反1 |
30 |
311 |
0.65% |
| 00639 富邦深100 |
758 |
5,646 |
4.55% |
| 00640L富邦日本正2 |
-29 |
709 |
6.80% |
| 00642U期元大S＆P石油 |
-2,066 |
11,669 |
1.34% |
| 00643 群益深証中小 |
701 |
7,272 |
7.77% |
| 00646 元大S＆P500 |
-12 |
6,323 |
3.98% |
| 00648R元大S＆P500反1 |
5 |
612 |
0.32% |
| 00650LFH香港正2 |
72 |
1,457 |
8.65% |
| 00651RFH香港反1 |
-10 |
8 |
0.03% |
| 00652 富邦印度 |
19 |
765 |
4.35% |
| 00653L富邦印度正2 |
-71 |
3,452 |
20.42% |
| 00654R富邦印度反1 |
-17 |
1,148 |
4.99% |
| 00655L國泰中國A50正2 |
-103 |
32,013 |
24.53% |
| 00656R國泰中國A50反1 |
-84 |
222 |
0.89% |
| 00662 富邦NASDAQ |
-19 |
533 |
1.23% |
| 00665L富邦恒生國企正2 |
207 |
829 |
4.88% |
| 00668 國泰美國道瓊 |
-1 |
352 |
1.47% |
| 00670L富邦NASDAQ正2 |
3 |
1,798 |
13.67% |
| 00671R富邦NASDAQ反1 |
-78 |
805 |
0.36% |
| 00673R期元大S＆P原油反1 |
215 |
1,937 |
6.30% |
| 00675L富邦臺灣加權正2 |
6 |
109,324 |
93.61% |
| 00678 群益NBI生技 |
43 |
551 |
7.93% |
| 00679B元大美債20年 |
32,359 |
102,265 |
27.93% |
| 00680L元大美債20正2 |
-1 |
188 |
4.10% |
| 00683L期元大美元指正2 |
15 |
5,942 |
10.08% |
| 00685L群益臺灣加權正2 |
-1 |
312 |
8.57% |
| 00687B國泰20年美債 |
-11 |
504 |
0.29% |
| 00688L國泰20年美債正2 |
-6 |
272 |
5.89% |
| 00689R國泰20年美債反1 |
120 |
123 |
0.02% |
| 00690 兆豐藍籌30 |
1 |
134 |
1.18% |
| 00692 富邦公司治理 |
359 |
2,362 |
0.74% |
| 00693U期街口S＆P黃豆 |
-138 |
4,433 |
10.15% |
| 00694B富邦美債1-3 |
-8 |
161 |
0.10% |
| 00695B富邦美債7-10 |
-7 |
296 |
2.43% |
| 00696B富邦美債20年 |
-1 |
1,902 |
0.37% |
| 00697B元大美債7-10 |
-10 |
688 |
8.92% |
| 00700 富邦恒生國企 |
0 |
491 |
7.03% |
| 00701 國泰股利精選30 |
308 |
3,347 |
2.18% |
| 00702 國泰標普低波高息 |
-41 |
494 |
6.42% |
| 00708L期元大S＆P黃金正2 |
-49 |
908 |
1.18% |
| 00710BFH彭博高收益債 |
-1,411 |
208 |
0.06% |
| 00712 FH富時不動產 |
-2,297 |
1,497 |
0.48% |
| 00713 元大台灣高息低波 |
5 |
839 |
1.04% |
| 00715L期街口布蘭特正2 |
-11,279 |
97,086 |
9.84% |
| 00717 富邦美國特別股 |
-5 |
837 |
0.31% |
| 00718B富邦中國政策債 |
0 |
6,989 |
0.60% |
| 00719B元大美債1-3 |
16 |
775 |
0.15% |
| 00720B元大投資級公司債 |
0 |
1,605 |
0.22% |
| 00721B元大中國債3-5 |
0 |
97 |
0.02% |
| 00722B群益15年IG電信債 |
-1 |
925 |
0.10% |
| 00723B群益15年IG科技債 |
-12 |
419 |
0.05% |
| 00724B群益10年IG金融債 |
0 |
501 |
0.04% |
| 00725B國泰投資級公司債 |
0 |
1,012 |
0.11% |
| 00726B國泰5Y+新興債 |
0 |
1,191 |
0.11% |
| 00727B國泰1-5Y高收債 |
-129 |
445 |
0.37% |
| 00728 第一金工業30 |
-1 |
61 |
0.18% |
| 00730 富邦臺灣優質高息 |
-56 |
626 |
1.10% |
| 00733 富邦臺灣中小 |
5 |
209 |
1.16% |
| 00734B台新JPM新興債 |
0 |
459 |
5.11% |
| 00736 國泰新興市場 |
65 |
368 |
4.47% |
| 00737 國泰AI+Robo |
-125 |
896 |
2.93% |
| 00738U期元大道瓊白銀 |
-1 |
829 |
0.98% |
| 00739 元大MSCI A股 |
1 |
1,641 |
3.73% |
| 00740B富邦全球投等債 |
-1 |
624 |
0.09% |
| 00741B富邦全球高收債 |
-6 |
71 |
0.87% |
| 00744B國泰中國政金債5+ |
0 |
497 |
0.07% |
| 00745B富邦中政債0-1 |
0 |
0 |
0.00% |
| 00746B富邦A級公司債 |
0 |
562 |
0.07% |
| 00747BFH中國政策債 |
0 |
2,000 |
0.29% |
| 00748B凱基中國債3-10 |
0 |
3,186 |
0.51% |
| 00749B凱基新興債10+ |
0 |
404 |
0.05% |
| 00750B凱基科技債10+ |
0 |
366 |
0.67% |
| 00751B元大AAA至A公司債 |
8 |
2,562 |
0.22% |
| 00752 中信中國50 |
31 |
2,349 |
1.48% |
| 00753L中信中國50正2 |
784 |
2,271 |
9.40% |
| 00754B群益AAA-AA公司債 |
-1 |
237 |
0.20% |
| 00755B群益15年IG公用債 |
-12 |
966 |
0.96% |
| 00756B群益15年EM主權債 |
-1 |
258 |
0.02% |
| 00757 統一FANG+ |
-209 |
69 |
0.11% |
| 00758BFH能源債 |
-1 |
4 |
0.07% |
| 00759BFH製藥債 |
0 |
10 |
0.02% |
| 00760BFH新興企業債 |
-1 |
264 |
0.08% |
| 00761B國泰A級公司債 |
0 |
885 |
0.08% |
| 00762 元大全球AI |
-8 |
444 |
1.83% |
| 00763U期街口道瓊銅 |
35 |
548 |
2.06% |
| 00764B群益25年美債 |
66,499 |
87,104 |
23.14% |
| 00765B群益中國政金債 |
0 |
0 |
0.00% |
| 00768BFH20年美債 |
33,500 |
67,617 |
41.84% |
| 00771 元大US高息特別股 |
-2 |
61 |
0.14% |
| 00772B中信高評級公司債 |
-1 |
2,783 |
0.23% |
| 00773B中信優先金融債 |
0 |
1,745 |
0.20% |
| 00777B凱基AAA至A公司債 |
0 |
446 |
0.07% |
| 00778B凱基金融債20+ |
-1 |
52 |
0.01% |
| 00779B凱基美債25+ |
66,497 |
197,813 |
47.94% |
| 00780B國泰A級金融債 |
0 |
377 |
0.21% |
| 00781B國泰A級科技債 |
0 |
0 |
0.00% |
| 00782B國泰A級公用債 |
0 |
61 |
1.76% |
| 00784B富邦中國投等債 |
0 |
735 |
24.56% |
| 00785B富邦金融投等債 |
0 |
864 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
10 |
0.12% |
| 00787B元大10年IG醫療債 |
0 |
0 |
0.00% |
| 00788B元大10年IG電能債 |
0 |
251 |
4.40% |
| 00789BFH公司債A3 |
0 |
15 |
0.03% |
| 00790BFH次順位IG金融債 |
0 |
144 |
6.86% |
| 00791BFH美元信用債1-5Y |
0 |
50 |
0.01% |
| 00792B群益A級公司債 |
0 |
198 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
1,519 |
60.13% |
| 00794B群益7+中國政金債 |
-2 |
45 |
0.02% |
| 00795B中信美國公債20年 |
0 |
849 |
0.40% |
| 00796B中信中國債7-10 |
0 |
5 |
0.01% |
| 00799B國泰A級醫療債 |
0 |
998 |
24.73% |
| 00830 國泰費城半導體 |
-21 |
2,214 |
1.56% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
-1 |
25 |
0.15% |
| 00836B永豐10年A公司債 |
0 |
9 |
0.00% |
| 00838B永豐7-10年中國債 |
0 |
0 |
0.00% |
| 00840B凱基IG精選15+ |
-1 |
25 |
0.08% |
| 00841B凱基AAA-AA公司債 |
0 |
0 |
0.00% |
| 00842B台新美元銀行債 |
0 |
25 |
0.26% |
| 00843B台新中國政策債 |
0 |
0 |
0.00% |
| 00844B新光15年IG金融債 |
0 |
51 |
0.13% |
| 00845B富邦新興投等債 |
0 |
168 |
0.11% |
| 00846B富邦歐洲銀行債 |
0 |
144 |
0.15% |
| 00847B中信美國市政債 |
0 |
18 |
0.13% |
| 00848B中信新興亞洲債 |
0 |
532 |
0.34% |
| 00849B中信EM主權債0-5 |
-2 |
327 |
0.04% |
| 00850 元大臺灣ESG永續 |
258 |
2,066 |
0.73% |
| 00852L國泰美國道瓊正2 |
-6 |
833 |
4.30% |
| 00853B統一美債10年Aa-A |
0 |
2 |
0.04% |
| 00856B永豐1-3年美公債 |
0 |
2 |
0.01% |
| 00857B永豐20年美公債 |
14 |
345 |
44.92% |
| 00858 永豐美國500大 |
0 |
0 |
0.00% |
| 00859B群益0-1年美債 |
0 |
508 |
12.67% |
| 00860B群益1-5年IG債 |
0 |
1 |
0.01% |
| 00861 元大全球未來通訊 |
-8 |
2,478 |
1.32% |
| 00862B中信投資級公司債 |
0 |
87 |
0.08% |
| 00863B中信全球電信債 |
0 |
2 |
0.00% |
| 00864B中信美國公債0-1 |
0 |
0 |
0.00% |
| 00867B新光A-BBB電信債 |
0 |
0 |
0.00% |
| 00870B元大15年EM主權債 |
0 |
1,097 |
0.23% |
| 00872B凱基美債1-3 |
0 |
0 |
0.00% |
| 00875 國泰網路資安 |
-476 |
1,040 |
3.06% |
| 00876 元大未來關鍵科技 |
-401 |
2,735 |
1.10% |
| 00877 FH中國5G |
2,162 |
15,633 |
3.40% |
| 00878 國泰永續高股息 |
1,931 |
16,832 |
1.39% |
| 00879B第一金美債0-1 |
0 |
0 |
0.00% |
| 00880B第一金電信債15+ |
0 |
2 |
0.13% |
| 00881 國泰台灣5G+ |
9,760 |
57,853 |
2.99% |
| 00882 中信中國高股息 |
-1,671 |
25,779 |
1.85% |
| 00883B中信ESG投資級債 |
0 |
872 |
10.56% |
| 00884B中信低碳新興債 |
0 |
461 |
1.74% |
| 00885 富邦越南 |
1,904 |
29,715 |
3.10% |
| 00886 永豐美國科技 |
0 |
10 |
0.02% |
| 00887 永豐中國科技50大 |
0 |
98 |
0.30% |
| 00888 永豐台灣ESG |
5 |
212 |
0.07% |
| 00889B凱基ESG新興債15+ |
0 |
0 |
0.00% |
| 00890B凱基ESG BBB債15+ |
0 |
0 |
0.00% |
| 00891 中信關鍵半導體 |
303 |
9,473 |
1.79% |
| 00892 富邦台灣半導體 |
2,010 |
15,893 |
3.63% |
| 00893 國泰智能電動車 |
-2,164 |
25,938 |
1.95% |
| 01002T土銀國泰R1 |
4 |
N/A |
N/A |
| 01003T兆豐新光R1 |
10 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020014元大富櫃200N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020021統一恒生科技N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
1 |
N/A |
N/A |
| 020024兆豐富櫃200N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020026兆豐上櫃ESG電菁N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 02002L兆豐富櫃200正二N |
0 |
N/A |
N/A |
| 1101 台泥 |
-2,241 |
1,289,316 |
21.28% |
| 1102 亞泥 |
-8,138 |
492,444 |
14.62% |
| 1103 嘉泥 |
293 |
49,473 |
6.38% |
| 1104 環泥 |
202 |
79,191 |
12.11% |
| 1108 幸福 |
1 |
3,029 |
0.74% |
| 1109 信大 |
-428 |
16,400 |
4.79% |
| 1110 東泥 |
-20 |
42,128 |
7.36% |
| 1201 味全 |
237 |
51,819 |
10.23% |
| 1203 味王 |
0 |
4,570 |
1.90% |
| 1210 大成 |
767 |
116,686 |
14.10% |
| 1215 卜蜂 |
-54 |
106,347 |
39.68% |
| 1216 統一 |
-111 |
2,593,759 |
45.64% |
| 1217 愛之味 |
478 |
34,471 |
6.97% |
| 1218 泰山 |
136 |
11,898 |
2.37% |
| 1219 福壽 |
-69 |
12,509 |
3.88% |
| 1220 台榮 |
-64 |
15,339 |
8.66% |
| 1225 福懋油 |
-13 |
1,652 |
0.75% |
| 1227 佳格 |
-327 |
60,584 |
6.62% |
| 1229 聯華 |
-73 |
158,762 |
12.38% |
| 1231 聯華食 |
-5 |
4,018 |
2.19% |
| 1232 大統益 |
-3 |
2,678 |
1.67% |
| 1234 黑松 |
1 |
21,189 |
5.27% |
| 1236 宏亞 |
-1 |
259 |
0.23% |
| 1240 茂生農經 |
-1 |
139 |
0.39% |
| 1256 鮮活果汁-KY |
0 |
1,703 |
5.03% |
| 1259 安心 |
2 |
8,537 |
26.35% |
| 1301 台塑 |
732 |
2,369,407 |
37.22% |
| 1303 南亞 |
582 |
2,535,817 |
31.97% |
| 1304 台聚 |
1,912 |
413,353 |
34.77% |
| 1305 華夏 |
1,088 |
95,230 |
17.20% |
| 1307 三芳 |
12 |
45,049 |
11.32% |
| 1308 亞聚 |
-634 |
53,427 |
9.17% |
| 1309 台達化 |
365 |
10,816 |
3.14% |
| 1310 台苯 |
-444 |
46,557 |
8.81% |
| 1312 國喬 |
1,601 |
209,026 |
23.05% |
| 1313 聯成 |
-7,794 |
137,335 |
10.30% |
| 1314 中石化 |
4,247 |
363,619 |
11.06% |
| 1315 達新 |
28 |
2,357 |
1.70% |
| 1316 上曜 |
-7 |
4,032 |
2.24% |
| 1319 東陽 |
119 |
88,263 |
14.92% |
| 1321 大洋 |
-7 |
5,804 |
2.55% |
| 1325 恆大 |
-12 |
4,561 |
5.34% |
| 1326 台化 |
562 |
2,083,373 |
35.54% |
| 1336 台翰 |
-18 |
1,720 |
2.23% |
| 1337 再生-KY |
-94 |
68,522 |
25.47% |
| 1338 廣華-KY |
-81 |
8,368 |
9.98% |
| 1339 昭輝 |
0 |
1,017 |
1.37% |
| 1340 勝悅-KY |
18 |
43,775 |
28.62% |
| 1341 富林-KY |
6 |
41,841 |
84.69% |
| 1402 遠東新 |
-418 |
940,503 |
17.57% |
| 1409 新纖 |
1,091 |
212,474 |
13.12% |
| 1413 宏洲 |
20 |
625 |
0.47% |
| 1414 東和 |
97 |
1,864 |
0.84% |
| 1416 廣豐 |
-16 |
16,639 |
8.97% |
| 1417 嘉裕 |
55 |
4,614 |
2.42% |
| 1419 新紡 |
3 |
6,682 |
2.22% |
| 1423 利華 |
-3 |
2,809 |
2.02% |
| 1432 大魯閣 |
9 |
292 |
0.38% |
| 1434 福懋 |
-153 |
162,676 |
9.65% |
| 1435 中福 |
7 |
295 |
0.21% |
| 1436 華友聯 |
0 |
250 |
0.26% |
| 1437 勤益控 |
2 |
10,745 |
5.28% |
| 1439 中和 |
6 |
394 |
0.42% |
| 1440 南紡 |
1,468 |
129,343 |
7.80% |
| 1441 大東 |
3 |
1,705 |
1.69% |
| 1442 名軒 |
45 |
9,845 |
2.68% |
| 1443 立益 |
2 |
180 |
0.13% |
| 1444 力麗 |
409 |
72,012 |
7.52% |
| 1445 大宇 |
0 |
1,674 |
1.28% |
| 1446 宏和 |
8 |
1,550 |
1.12% |
| 1447 力鵬 |
70 |
63,686 |
6.96% |
| 1449 佳和 |
79 |
389 |
0.44% |
| 1451 年興 |
64 |
15,359 |
7.75% |
| 1452 宏益 |
-65 |
5,181 |
3.90% |
| 1453 大將 |
-3 |
246 |
0.24% |
| 1455 集盛 |
-838 |
35,055 |
6.59% |
| 1456 怡華 |
276 |
1,468 |
1.56% |
| 1457 宜進 |
-110 |
7,432 |
2.46% |
| 1459 聯發 |
85 |
5,882 |
1.64% |
| 1460 宏遠 |
83 |
16,209 |
4.10% |
| 1463 強盛 |
-11 |
4,215 |
2.43% |
| 1464 得力 |
-205 |
8,529 |
2.21% |
| 1466 聚隆 |
-215 |
1,612 |
1.45% |
| 1467 南緯 |
125 |
44,083 |
18.86% |
| 1468 昶和 |
2 |
2,916 |
1.81% |
| 1471 首利 |
43 |
476 |
0.31% |
| 1473 台南 |
-3 |
13,583 |
9.23% |
| 1474 弘裕 |
79 |
2,813 |
2.16% |
| 1475 業旺 |
-1 |
145 |
0.55% |
| 1476 儒鴻 |
-83 |
118,472 |
43.18% |
| 1477 聚陽 |
655 |
71,235 |
29.45% |
| 1503 士電 |
-2 |
166,788 |
32.01% |
| 1504 東元 |
45 |
523,628 |
24.48% |
| 1506 正道 |
-4 |
1,190 |
0.72% |
| 1507 永大 |
-4 |
56,097 |
13.65% |
| 1513 中興電 |
1,529 |
36,289 |
7.62% |
| 1514 亞力 |
379 |
21,882 |
10.06% |
| 1515 力山 |
-202 |
19,228 |
10.59% |
| 1516 川飛 |
-11 |
147 |
0.42% |
| 1517 利奇 |
-333 |
6,296 |
2.76% |
| 1519 華城 |
-16 |
18,858 |
7.22% |
| 1521 大億 |
0 |
25,409 |
33.33% |
| 1522 堤維西 |
68 |
19,324 |
6.17% |
| 1524 耿鼎 |
-44 |
2,322 |
1.40% |
| 1525 江申 |
-9 |
810 |
1.10% |
| 1526 日馳 |
-165 |
3,691 |
6.15% |
| 1527 鑽全 |
14 |
16,106 |
11.62% |
| 1528 恩德 |
276 |
8,143 |
4.08% |
| 1529 樂士 |
18 |
804 |
0.83% |
| 1531 高林股 |
-4 |
6,725 |
3.66% |
| 1532 勤美 |
326 |
47,380 |
12.59% |
| 1533 車王電 |
12 |
5,819 |
5.90% |
| 1535 中宇 |
-3 |
1,476 |
1.19% |
| 1536 和大 |
31 |
33,170 |
11.86% |
| 1537 廣隆 |
150 |
17,739 |
21.61% |
| 1539 巨庭 |
1 |
323 |
0.49% |
| 1540 喬福 |
0 |
487 |
0.57% |
| 1541 錩泰 |
1 |
7,702 |
9.77% |
| 1558 伸興 |
1 |
6,724 |
11.10% |
| 1560 中砂 |
-11 |
16,547 |
11.69% |
| 1565 精華 |
37 |
14,159 |
28.08% |
| 1568 倉佑 |
-85 |
1,524 |
1.47% |
| 1569 濱川 |
-67 |
1,753 |
1.45% |
| 1570 力肯 |
299 |
1,290 |
2.50% |
| 1580 新麥 |
-1 |
5,925 |
11.79% |
| 1582 信錦 |
69 |
18,096 |
14.62% |
| 1584 精剛 |
8 |
1,268 |
1.03% |
| 1586 和勤 |
11 |
856 |
1.01% |
| 1587 吉茂 |
-21 |
15,776 |
24.13% |
| 1589 永冠-KY |
141 |
7,246 |
6.55% |
| 1590 亞德客-KY |
41 |
142,748 |
75.51% |
| 1591 駿吉-KY |
1 |
5,210 |
15.70% |
| 1593 祺驊 |
-14 |
271 |
0.76% |
| 1595 川寶 |
4 |
373 |
0.79% |
| 1597 直得 |
9 |
3,586 |
4.41% |
| 1598 岱宇 |
138 |
8,897 |
6.66% |
| 1599 宏佳騰 |
33 |
9,675 |
12.81% |
| 1603 華電 |
-8 |
3,007 |
1.56% |
| 1604 聲寶 |
292 |
41,107 |
10.61% |
| 1605 華新 |
258 |
747,323 |
21.77% |
| 1608 華榮 |
-750 |
19,496 |
3.08% |
| 1609 大亞 |
-2,110 |
57,887 |
9.72% |
| 1611 中電 |
-17 |
35,281 |
10.93% |
| 1612 宏泰 |
497 |
33,215 |
10.50% |
| 1614 三洋電 |
3 |
5,446 |
2.02% |
| 1615 大山 |
-9 |
1,078 |
0.87% |
| 1616 億泰 |
-34 |
740 |
0.38% |
| 1617 榮星 |
-38 |
31,721 |
21.99% |
| 1618 合機 |
-126 |
7,238 |
3.00% |
| 1626 艾美特-KY |
-1 |
63,473 |
45.10% |
| 1701 中化 |
-150 |
35,272 |
11.83% |
| 1702 南僑 |
19 |
45,455 |
15.45% |
| 1707 葡萄王 |
42 |
15,254 |
10.29% |
| 1708 東鹼 |
-238 |
18,121 |
7.93% |
| 1709 和益 |
75 |
30,284 |
6.34% |
| 1710 東聯 |
-144 |
82,255 |
9.28% |
| 1711 永光 |
42 |
42,956 |
7.84% |
| 1712 興農 |
46 |
46,457 |
11.04% |
| 1713 國化 |
3 |
6,373 |
4.22% |
| 1714 和桐 |
744 |
189,844 |
18.67% |
| 1717 長興 |
-18 |
167,013 |
13.46% |
| 1718 中纖 |
2,131 |
143,917 |
8.87% |
| 1720 生達 |
130 |
4,942 |
2.76% |
| 1721 三晃 |
48 |
5,752 |
3.04% |
| 1722 台肥 |
217 |
100,080 |
10.21% |
| 1723 中碳 |
-26 |
20,251 |
8.54% |
| 1725 元禎 |
-9 |
750 |
0.41% |
| 1726 永記 |
-14 |
23,215 |
14.33% |
| 1727 中華化 |
-7 |
1,898 |
1.75% |
| 1730 花仙子 |
-2 |
4,915 |
7.77% |
| 1731 美吾華 |
-37 |
1,572 |
1.18% |
| 1732 毛寶 |
-112 |
1,528 |
3.59% |
| 1733 五鼎 |
6 |
3,126 |
3.12% |
| 1734 杏輝 |
595 |
4,726 |
2.81% |
| 1736 喬山 |
-659 |
25,655 |
8.44% |
| 1737 臺鹽 |
26 |
17,287 |
8.64% |
| 1742 台蠟 |
4 |
249 |
0.34% |
| 1752 南光 |
-5 |
1,134 |
1.12% |
| 1760 寶齡富錦 |
-5 |
2,025 |
2.63% |
| 1762 中化生 |
-36 |
3,516 |
4.53% |
| 1773 勝一 |
108 |
7,042 |
3.91% |
| 1776 展宇 |
1 |
111 |
0.15% |
| 1777 生泰 |
38 |
132 |
0.43% |
| 1781 合世 |
-5 |
136 |
0.28% |
| 1783 和康生 |
0 |
6,890 |
9.91% |
| 1784 訊聯 |
255 |
2,428 |
4.89% |
| 1785 光洋科 |
-946 |
33,972 |
5.73% |
| 1786 科妍 |
1 |
337 |
0.55% |
| 1788 杏昌 |
2 |
4,250 |
11.03% |
| 1789 神隆 |
60 |
28,397 |
3.59% |
| 1795 美時 |
-2,288 |
197,782 |
75.23% |
| 1799 易威 |
2 |
23,742 |
14.53% |
| 1802 台玻 |
592 |
250,761 |
8.62% |
| 1805 寶徠 |
-24 |
334 |
0.33% |
| 1806 冠軍 |
80 |
42,923 |
9.89% |
| 1808 潤隆 |
0 |
18,089 |
4.88% |
| 1809 中釉 |
-1 |
4,280 |
2.56% |
| 1810 和成 |
34 |
11,805 |
3.19% |
| 1815 富喬 |
-1,551 |
15,968 |
3.82% |
| 1817 凱撒衛 |
0 |
1,615 |
2.22% |
| 1903 士紙 |
-1 |
37,669 |
14.48% |
| 1904 正隆 |
522 |
158,286 |
14.28% |
| 1905 華紙 |
627 |
36,633 |
3.32% |
| 1906 寶隆 |
20 |
1,583 |
1.04% |
| 1907 永豐餘 |
64 |
294,990 |
17.76% |
| 1909 榮成 |
1,169 |
135,812 |
10.62% |
| 2002 中鋼 |
7,111 |
3,143,946 |
19.98% |
| 2006 東和鋼鐵 |
498 |
203,259 |
18.64% |
| 2007 燁興 |
-421 |
2,982 |
0.56% |
| 2008 高興昌 |
-46 |
14,887 |
7.41% |
| 2009 第一銅 |
-692 |
5,726 |
1.59% |
| 2010 春源 |
372 |
18,852 |
2.91% |
| 2012 春雨 |
-30 |
4,599 |
1.59% |
| 2013 中鋼構 |
136 |
17,053 |
8.52% |
| 2014 中鴻 |
-1,247 |
115,053 |
8.01% |
| 2015 豐興 |
-46 |
59,126 |
10.16% |
| 2017 官田鋼 |
-123 |
5,411 |
1.58% |
| 2020 美亞 |
-157 |
4,166 |
1.87% |
| 2022 聚亨 |
524 |
12,300 |
2.56% |
| 2023 燁輝 |
-2,822 |
120,659 |
6.38% |
| 2024 志聯 |
-40 |
1,205 |
1.23% |
| 2027 大成鋼 |
-2,149 |
300,929 |
18.14% |
| 2028 威致 |
-503 |
4,807 |
1.47% |
| 2029 盛餘 |
135 |
223,272 |
69.51% |
| 2030 彰源 |
363 |
4,491 |
1.60% |
| 2031 新光鋼 |
-195 |
24,033 |
7.78% |
| 2032 新鋼 |
125 |
1,423 |
1.09% |
| 2033 佳大 |
-125 |
330 |
0.40% |
| 2034 允強 |
-952 |
27,119 |
6.20% |
| 2035 唐榮 |
-6 |
24 |
0.00% |
| 2038 海光 |
51 |
7,677 |
4.23% |
| 2049 上銀 |
609 |
157,176 |
47.50% |
| 2059 川湖 |
-7 |
17,699 |
18.57% |
| 2061 風青 |
-3 |
39 |
0.08% |
| 2062 橋椿 |
-75 |
16,552 |
10.15% |
| 2063 世鎧 |
2 |
536 |
1.19% |
| 2064 晉椿 |
0 |
131 |
0.18% |
| 2065 世豐 |
-1 |
891 |
1.96% |
| 2067 嘉鋼 |
-11 |
5,156 |
11.42% |
| 2069 運錩 |
-154 |
884 |
0.56% |
| 2070 精湛 |
0 |
45 |
0.12% |
| 2101 南港 |
-278 |
53,352 |
6.39% |
| 2102 泰豐 |
-98 |
23,349 |
4.93% |
| 2103 台橡 |
-400 |
256,743 |
31.09% |
| 2104 國際中橡 |
215 |
131,305 |
13.33% |
| 2105 正新 |
819 |
580,067 |
17.89% |
| 2106 建大 |
-412 |
76,720 |
8.43% |
| 2107 厚生 |
25 |
37,572 |
10.97% |
| 2108 南帝 |
-103 |
52,973 |
10.75% |
| 2109 華豐 |
47 |
40,938 |
14.65% |
| 2114 鑫永銓 |
2 |
1,891 |
2.66% |
| 2115 六暉-KY |
8 |
40,579 |
44.90% |
| 2201 裕隆 |
231 |
80,617 |
8.06% |
| 2204 中華 |
1,494 |
158,917 |
28.70% |
| 2206 三陽工業 |
99 |
79,749 |
9.93% |
| 2207 和泰車 |
1 |
129,016 |
23.62% |
| 2208 台船 |
724 |
37,741 |
4.08% |
| 2211 長榮鋼 |
-2 |
2,893 |
0.68% |
| 2221 大甲 |
-1 |
166 |
0.39% |
| 2227 裕日車 |
7 |
122,508 |
40.83% |
| 2228 劍麟 |
-19 |
4,109 |
5.42% |
| 2230 泰茂 |
2 |
88 |
0.22% |
| 2231 為升 |
214 |
8,384 |
6.87% |
| 2233 宇隆 |
59 |
11,772 |
19.52% |
| 2236 百達-KY |
3 |
15,573 |
34.03% |
| 2239 英利-KY |
-24 |
90,480 |
76.67% |
| 2241 艾姆勒 |
53 |
20,038 |
22.36% |
| 2247 汎德永業 |
-1 |
365 |
0.45% |
| 2250 IKKA-KY |
0 |
1,595 |
5.90% |
| 2301 光寶科 |
-187 |
1,218,115 |
51.81% |
| 2302 麗正 |
-224 |
8,117 |
4.88% |
| 2303 聯電 |
27,380 |
5,045,071 |
40.60% |
| 2305 全友 |
98 |
11,624 |
5.65% |
| 2308 台達電 |
-1,255 |
1,808,960 |
69.64% |
| 2312 金寶 |
716 |
135,157 |
9.19% |
| 2313 華通 |
4,335 |
168,632 |
14.14% |
| 2314 台揚 |
22 |
11,979 |
5.25% |
| 2316 楠梓電 |
-12 |
47,149 |
25.80% |
| 2317 鴻海 |
2,867 |
6,737,488 |
48.60% |
| 2323 中環 |
303 |
113,620 |
9.80% |
| 2324 仁寶 |
-5,014 |
2,084,619 |
47.30% |
| 2327 國巨 |
387 |
231,576 |
46.41% |
| 2328 廣宇 |
454 |
46,977 |
9.06% |
| 2329 華泰 |
1,974 |
78,228 |
14.04% |
| 2330 台積電 |
6,831 |
19,358,498 |
74.65% |
| 2331 精英 |
1 |
31,795 |
5.70% |
| 2332 友訊 |
-123 |
35,689 |
5.47% |
| 2337 旺宏 |
15,761 |
329,379 |
17.74% |
| 2338 光罩 |
-73 |
10,256 |
4.05% |
| 2340 光磊 |
-151 |
52,454 |
13.85% |
| 2342 茂矽 |
-80 |
5,004 |
3.20% |
| 2344 華邦電 |
44,266 |
887,686 |
22.30% |
| 2345 智邦 |
137 |
399,484 |
71.35% |
| 2347 聯強 |
-1,693 |
600,091 |
35.97% |
| 2348 海悅 |
-47 |
906 |
0.93% |
| 2349 錸德 |
-490 |
77,604 |
11.18% |
| 2351 順德 |
-25 |
30,677 |
16.84% |
| 2352 佳世達 |
413 |
458,103 |
23.29% |
| 2353 宏碁 |
3,140 |
1,164,197 |
38.19% |
| 2354 鴻準 |
324 |
288,472 |
20.39% |
| 2355 敬鵬 |
10 |
73,541 |
18.50% |
| 2356 英業達 |
-366 |
833,449 |
23.23% |
| 2357 華碩 |
-377 |
386,338 |
52.01% |
| 2358 廷鑫 |
-313 |
1,399 |
1.12% |
| 2359 所羅門 |
21 |
2,675 |
1.55% |
| 2360 致茂 |
-326 |
292,059 |
69.26% |
| 2362 藍天 |
-20 |
68,182 |
10.49% |
| 2363 矽統 |
-3,567 |
41,941 |
6.64% |
| 2365 昆盈 |
225 |
13,305 |
5.92% |
| 2367 燿華 |
0 |
65,922 |
10.64% |
| 2368 金像電 |
-4,358 |
76,752 |
14.04% |
| 2369 菱生 |
475 |
77,809 |
20.47% |
| 2371 大同 |
542 |
472,306 |
20.18% |
| 2373 震旦行 |
-4 |
4,506 |
1.90% |
| 2374 佳能 |
-18 |
20,502 |
7.26% |
| 2375 凱美 |
-67 |
6,273 |
4.61% |
| 2376 技嘉 |
440 |
175,131 |
27.54% |
| 2377 微星 |
691 |
367,787 |
43.53% |
| 2379 瑞昱 |
-151 |
315,008 |
61.68% |
| 2380 虹光 |
114 |
1,028 |
0.57% |
| 2382 廣達 |
-2,077 |
1,013,559 |
26.24% |
| 2383 台光電 |
41 |
104,910 |
31.51% |
| 2385 群光 |
-78 |
267,783 |
35.92% |
| 2387 精元 |
-123 |
2,768 |
1.41% |
| 2388 威盛 |
-40 |
39,723 |
8.03% |
| 2390 云辰 |
-588 |
4,250 |
1.98% |
| 2392 正崴 |
213 |
60,444 |
11.79% |
| 2393 億光 |
-355 |
171,676 |
38.71% |
| 2395 研華 |
168 |
316,481 |
40.96% |
| 2397 友通 |
-3 |
24,579 |
21.43% |
| 2399 映泰 |
-90 |
28,183 |
15.82% |
| 2401 凌陽 |
409 |
75,288 |
12.71% |
| 2402 毅嘉 |
-125 |
41,318 |
13.43% |
| 2404 漢唐 |
-368 |
39,861 |
20.91% |
| 2405 浩鑫 |
29 |
30,018 |
8.74% |
| 2406 國碩 |
-1,631 |
13,364 |
4.67% |
| 2408 南亞科 |
-5,162 |
534,104 |
17.24% |
| 2409 友達 |
52,165 |
2,825,759 |
29.36% |
| 2412 中華電 |
2,757 |
1,246,585 |
16.06% |
| 2413 環科 |
-31 |
3,551 |
2.78% |
| 2414 精技 |
11 |
6,754 |
4.17% |
| 2415 錩新 |
67 |
2,526 |
3.15% |
| 2417 圓剛 |
-130 |
2,022 |
1.04% |
| 2419 仲琦 |
52 |
10,352 |
3.14% |
| 2420 新巨 |
-8 |
8,311 |
5.44% |
| 2421 建準 |
4 |
52,061 |
20.74% |
| 2423 固緯 |
-14 |
3,417 |
2.35% |
| 2425 承啟 |
-28 |
19,251 |
18.96% |
| 2426 鼎元 |
47 |
22,008 |
7.32% |
| 2427 三商電 |
-19 |
4,848 |
2.63% |
| 2428 興勤 |
-31 |
20,481 |
15.98% |
| 2430 燦坤 |
453 |
6,885 |
4.13% |
| 2431 聯昌 |
349 |
3,710 |
3.34% |
| 2433 互盛電 |
17 |
1,264 |
0.87% |
| 2434 統懋 |
-3 |
380 |
1.02% |
| 2436 偉詮電 |
-1,155 |
7,996 |
4.49% |
| 2438 翔耀 |
10 |
108 |
0.17% |
| 2439 美律 |
-342 |
25,285 |
12.05% |
| 2440 太空梭 |
-50 |
499 |
0.35% |
| 2441 超豐 |
-836 |
102,264 |
17.97% |
| 2442 新美齊 |
202 |
1,923 |
0.80% |
| 2444 兆勁 |
4 |
356 |
0.33% |
| 2449 京元電子 |
547 |
419,584 |
34.31% |
| 2450 神腦 |
22 |
9,655 |
3.73% |
| 2451 創見 |
980 |
39,911 |
9.30% |
| 2453 凌群 |
314 |
4,704 |
4.70% |
| 2454 聯發科 |
3,139 |
1,051,020 |
66.08% |
| 2455 全新 |
296 |
68,906 |
37.26% |
| 2456 奇力新 |
-279 |
33,557 |
12.73% |
| 2457 飛宏 |
81 |
22,538 |
6.67% |
| 2458 義隆 |
-1,437 |
83,627 |
27.51% |
| 2459 敦吉 |
-39 |
18,042 |
17.08% |
| 2460 建通 |
-306 |
1,482 |
0.87% |
| 2461 光群雷 |
-95 |
12,826 |
8.05% |
| 2462 良得電 |
-12 |
1,540 |
1.08% |
| 2464 盟立 |
84 |
9,649 |
4.93% |
| 2465 麗臺 |
177 |
1,175 |
2.19% |
| 2466 冠西電 |
10 |
15,820 |
10.11% |
| 2467 志聖 |
-433 |
19,405 |
13.00% |
| 2468 華經 |
-1 |
330 |
0.47% |
| 2471 資通 |
-3 |
1,811 |
3.83% |
| 2472 立隆電 |
33 |
2,444 |
1.52% |
| 2474 可成 |
556 |
364,790 |
47.89% |
| 2476 鉅祥 |
254 |
10,176 |
5.50% |
| 2477 美隆電 |
134 |
44,790 |
22.59% |
| 2478 大毅 |
-8 |
6,445 |
4.45% |
| 2480 敦陽科 |
-47 |
5,979 |
5.62% |
| 2481 強茂 |
-1,157 |
48,635 |
14.61% |
| 2482 連宇 |
30 |
720 |
1.15% |
| 2483 百容 |
70 |
1,165 |
1.06% |
| 2484 希華 |
-293 |
13,231 |
8.29% |
| 2485 兆赫 |
-90 |
19,321 |
6.08% |
| 2486 一詮 |
1,220 |
12,261 |
6.07% |
| 2488 漢平 |
-5 |
2,265 |
2.83% |
| 2489 瑞軒 |
3,563 |
74,546 |
9.21% |
| 2491 吉祥全 |
-489 |
5,442 |
6.63% |
| 2492 華新科 |
39 |
96,420 |
19.84% |
| 2493 揚博 |
37 |
5,943 |
5.19% |
| 2495 普安 |
-888 |
45,645 |
16.68% |
| 2497 怡利電 |
-43 |
915 |
0.76% |
| 2498 宏達電 |
2,130 |
133,841 |
16.34% |
| 2501 國建 |
35 |
93,612 |
8.07% |
| 2504 國產 |
-545 |
126,586 |
10.72% |
| 2505 國揚 |
106 |
23,798 |
6.26% |
| 2506 太設 |
-55 |
12,426 |
3.21% |
| 2509 全坤建 |
-50 |
4,209 |
1.87% |
| 2511 太子 |
178 |
142,784 |
8.79% |
| 2514 龍邦 |
-1 |
6,614 |
1.67% |
| 2515 中工 |
24 |
161,056 |
10.52% |
| 2516 新建 |
-8 |
4,153 |
1.83% |
| 2520 冠德 |
-1,231 |
94,149 |
18.68% |
| 2527 宏璟 |
43 |
114,494 |
42.35% |
| 2528 皇普 |
0 |
594 |
0.17% |
| 2530 華建 |
-41 |
3,686 |
0.70% |
| 2534 宏盛 |
90 |
49,009 |
10.33% |
| 2535 達欣工 |
312 |
27,823 |
8.25% |
| 2536 宏普 |
-4 |
33,714 |
10.13% |
| 2537 聯上發 |
66 |
5,648 |
1.87% |
| 2538 基泰 |
148 |
53,792 |
12.26% |
| 2539 櫻花建 |
3 |
3,017 |
0.53% |
| 2540 愛山林 |
1 |
394 |
0.26% |
| 2542 興富發 |
2,336 |
136,690 |
10.58% |
| 2543 皇昌 |
-3 |
318 |
0.13% |
| 2545 皇翔 |
94 |
14,384 |
4.38% |
| 2546 根基 |
-9 |
3,965 |
3.73% |
| 2547 日勝生 |
-98 |
177,845 |
19.75% |
| 2548 華固 |
131 |
58,346 |
21.07% |
| 2596 綠意 |
2 |
228 |
0.22% |
| 2597 潤弘 |
-19 |
2,121 |
1.57% |
| 2601 益航 |
-254 |
9,354 |
1.25% |
| 2603 長榮 |
-2,612 |
1,394,143 |
26.35% |
| 2605 新興 |
475 |
207,175 |
35.39% |
| 2606 裕民 |
291 |
76,529 |
9.05% |
| 2607 榮運 |
1,374 |
87,606 |
8.20% |
| 2608 嘉里大榮 |
295 |
40,342 |
8.63% |
| 2609 陽明 |
-1,437 |
422,932 |
12.11% |
| 2610 華航 |
290 |
489,124 |
9.02% |
| 2611 志信 |
-135 |
969 |
0.56% |
| 2612 中航 |
251 |
2,687 |
1.36% |
| 2613 中櫃 |
273 |
4,347 |
2.92% |
| 2614 東森 |
-4,339 |
18,483 |
3.31% |
| 2615 萬海 |
919 |
948,968 |
42.77% |
| 2616 山隆 |
-33 |
4,173 |
3.03% |
| 2617 台航 |
1,364 |
25,532 |
6.11% |
| 2618 長榮航 |
2,911 |
927,760 |
18.44% |
| 2630 亞航 |
41 |
405 |
0.30% |
| 2633 台灣高鐵 |
83 |
541,744 |
9.62% |
| 2634 漢翔 |
-376 |
24,386 |
2.58% |
| 2636 台驊投控 |
316 |
14,405 |
11.32% |
| 2637 慧洋-KY |
50 |
68,829 |
9.22% |
| 2640 大車隊 |
-25 |
3,307 |
5.85% |
| 2641 正德 |
465 |
2,186 |
1.15% |
| 2642 宅配通 |
225 |
7,411 |
7.76% |
| 2643 捷迅 |
78 |
728 |
2.42% |
| 2701 萬企 |
4 |
1,902 |
0.42% |
| 2702 華園 |
-41 |
40,802 |
36.93% |
| 2704 國賓 |
6 |
35,460 |
9.66% |
| 2705 六福 |
11 |
2,618 |
1.36% |
| 2706 第一店 |
-3 |
11,968 |
2.39% |
| 2707 晶華 |
17 |
15,741 |
12.35% |
| 2722 夏都 |
0 |
145 |
0.12% |
| 2723 美食-KY |
-528 |
114,173 |
63.42% |
| 2726 雅茗-KY |
-5 |
13,949 |
38.16% |
| 2727 王品 |
-273 |
6,486 |
8.42% |
| 2729 瓦城 |
-3 |
543 |
2.33% |
| 2731 雄獅 |
2 |
461 |
0.63% |
| 2732 六角 |
-3 |
2,548 |
5.86% |
| 2734 易飛網 |
-2 |
2,508 |
8.28% |
| 2736 高野 |
-30 |
195 |
0.39% |
| 2739 寒舍 |
-2 |
3,596 |
3.22% |
| 2743 山富 |
-4 |
126 |
0.39% |
| 2745 五福 |
-1 |
76 |
0.25% |
| 2748 雲品 |
-3 |
308 |
0.40% |
| 2754 亞洲藏壽司 |
-18 |
32,484 |
70.87% |
| 2801 彰銀 |
1,166 |
1,170,344 |
11.26% |
| 2809 京城銀 |
-7 |
171,812 |
15.32% |
| 2812 台中銀 |
645 |
435,382 |
10.48% |
| 2816 旺旺保 |
-15 |
3,950 |
1.76% |
| 2820 華票 |
302 |
94,741 |
7.05% |
| 2823 中壽 |
89 |
708,604 |
14.97% |
| 2832 台產 |
-23 |
11,790 |
3.25% |
| 2834 臺企銀 |
-2,523 |
1,224,144 |
16.34% |
| 2836 高雄銀 |
-24 |
86,633 |
7.66% |
| 2838 聯邦銀 |
97 |
96,797 |
3.12% |
| 2841 台開 |
6 |
48,558 |
6.38% |
| 2845 遠東銀 |
702 |
358,854 |
10.40% |
| 2849 安泰銀 |
-90 |
1,155,220 |
59.00% |
| 2850 新產 |
-39 |
22,003 |
6.96% |
| 2851 中再保 |
-106 |
9,449 |
1.60% |
| 2852 第一保 |
0 |
10,388 |
3.44% |
| 2855 統一證 |
351 |
144,034 |
10.28% |
| 2867 三商壽 |
-1,591 |
180,738 |
6.86% |
| 2880 華南金 |
2,306 |
2,150,255 |
16.72% |
| 2881 富邦金 |
280 |
2,636,910 |
25.76% |
| 2882 國泰金 |
2,027 |
2,993,928 |
22.73% |
| 2883 開發金 |
-448 |
3,569,217 |
23.81% |
| 2884 玉山金 |
803 |
4,411,301 |
35.10% |
| 2885 元大金 |
2,603 |
3,955,105 |
32.58% |
| 2886 兆豐金 |
1,618 |
2,795,706 |
20.55% |
| 2887 台新金 |
1,235 |
2,856,289 |
26.17% |
| 2888 新光金 |
1,598 |
2,487,188 |
19.10% |
| 2889 國票金 |
-192 |
366,666 |
12.65% |
| 2890 永豐金 |
10,450 |
3,231,131 |
28.64% |
| 2891 中信金 |
4,890 |
7,389,681 |
37.90% |
| 2892 第一金 |
2,962 |
3,002,344 |
23.39% |
| 2897 王道銀行 |
-474 |
46,112 |
1.68% |
| 2903 遠百 |
79 |
158,310 |
11.17% |
| 2904 匯僑 |
-1 |
480 |
0.69% |
| 2905 三商 |
-55 |
56,730 |
6.23% |
| 2906 高林 |
-11 |
2,794 |
1.33% |
| 2908 特力 |
-14 |
37,932 |
7.43% |
| 2910 統領 |
2 |
393 |
0.18% |
| 2911 麗嬰房 |
5 |
34,375 |
18.61% |
| 2912 統一超 |
1,848 |
325,730 |
31.33% |
| 2913 農林 |
-161 |
52,096 |
6.59% |
| 2915 潤泰全 |
-31 |
56,336 |
9.97% |
| 2916 滿心 |
0 |
11,790 |
21.58% |
| 2923 鼎固-KY |
10 |
1,728,955 |
99.34% |
| 2926 誠品生活 |
-14 |
6,433 |
13.57% |
| 2928 紅馬-KY |
37 |
38,729 |
81.87% |
| 2929 淘帝-KY |
-79 |
22,790 |
20.81% |
| 2936 客思達-KY |
6 |
69,228 |
91.02% |
| 2939 凱羿-KY |
-2 |
24,516 |
53.82% |
| 3002 歐格 |
-1 |
858 |
0.84% |
| 3003 健和興 |
7 |
14,058 |
9.03% |
| 3004 豐達科 |
17 |
1,347 |
2.55% |
| 3005 神基 |
102 |
190,966 |
32.25% |
| 3006 晶豪科 |
-59 |
34,316 |
11.99% |
| 3008 大立光 |
-342 |
54,914 |
40.93% |
| 3010 華立 |
156 |
36,627 |
15.82% |
| 3011 今皓 |
193 |
1,867 |
1.65% |
| 3013 晟銘電 |
-16 |
2,749 |
1.76% |
| 3014 聯陽 |
-979 |
19,934 |
12.37% |
| 3015 全漢 |
19 |
22,758 |
12.15% |
| 3016 嘉晶 |
-1,048 |
4,630 |
1.65% |
| 3017 奇鋐 |
-870 |
128,604 |
36.39% |
| 3018 同開 |
-3 |
161 |
0.22% |
| 3019 亞光 |
-357 |
28,377 |
10.09% |
| 3021 鴻名 |
-12 |
2,926 |
3.11% |
| 3022 威強電 |
-18 |
35,343 |
20.01% |
| 3023 信邦 |
-42 |
127,158 |
54.58% |
| 3024 憶聲 |
9 |
3,785 |
1.36% |
| 3025 星通 |
155 |
2,398 |
3.38% |
| 3026 禾伸堂 |
-324 |
20,957 |
13.26% |
| 3027 盛達 |
-44 |
1,447 |
1.46% |
| 3028 增你強 |
122 |
14,201 |
6.64% |
| 3029 零壹 |
-62 |
4,780 |
3.78% |
| 3030 德律 |
49 |
43,344 |
18.34% |
| 3031 佰鴻 |
419 |
3,204 |
1.76% |
| 3032 偉訓 |
-98 |
1,324 |
1.16% |
| 3033 威健 |
253 |
38,130 |
10.36% |
| 3034 聯詠 |
2,368 |
352,296 |
57.89% |
| 3035 智原 |
-3,718 |
74,248 |
29.87% |
| 3036 文曄 |
-62 |
104,592 |
13.21% |
| 3037 欣興 |
-3,531 |
667,938 |
44.38% |
| 3038 全台 |
130 |
1,970 |
1.21% |
| 3040 遠見 |
-62 |
10,043 |
15.94% |
| 3041 揚智 |
-505 |
15,442 |
7.96% |
| 3042 晶技 |
-391 |
58,180 |
18.78% |
| 3044 健鼎 |
173 |
231,686 |
44.07% |
| 3045 台灣大 |
662 |
508,990 |
14.49% |
| 3046 建碁 |
-1 |
1,362 |
1.90% |
| 3047 訊舟 |
284 |
4,792 |
2.53% |
| 3048 益登 |
-111 |
14,948 |
6.71% |
| 3049 和鑫 |
-3,380 |
73,993 |
9.16% |
| 3050 鈺德 |
276 |
11,584 |
7.93% |
| 3051 力特 |
-11 |
5,135 |
1.57% |
| 3052 夆典 |
32 |
4,231 |
1.84% |
| 3054 立萬利 |
74 |
338 |
0.40% |
| 3055 蔚華科 |
19 |
1,864 |
1.81% |
| 3056 總太 |
-40 |
19,116 |
9.06% |
| 3057 喬鼎 |
6 |
2,274 |
2.54% |
| 3058 立德 |
31 |
1,150 |
0.71% |
| 3059 華晶科 |
-101 |
25,346 |
9.07% |
| 3060 銘異 |
171 |
9,914 |
7.20% |
| 3062 建漢 |
98 |
35,037 |
10.66% |
| 3066 李洲 |
-21 |
30 |
0.03% |
| 3071 協禧 |
20 |
2,758 |
2.50% |
| 3078 僑威 |
-186 |
4,936 |
2.17% |
| 3081 聯亞 |
79 |
45,613 |
49.92% |
| 3083 網龍 |
-140 |
812 |
0.94% |
| 3086 華義 |
1 |
5,595 |
28.88% |
| 3088 艾訊 |
-22 |
3,757 |
4.47% |
| 3090 日電貿 |
-1,136 |
18,307 |
10.24% |
| 3092 鴻碩 |
161 |
1,332 |
1.48% |
| 3094 聯傑 |
-435 |
1,403 |
1.65% |
| 3105 穩懋 |
-252 |
194,069 |
45.76% |
| 3114 好德 |
25 |
694 |
1.17% |
| 3122 笙泉 |
-160 |
429 |
1.11% |
| 3128 昇銳 |
-4 |
666 |
1.58% |
| 3130 一零四 |
-4 |
13,710 |
41.30% |
| 3131 弘塑 |
-58 |
946 |
3.23% |
| 3138 耀登 |
5 |
323 |
0.69% |
| 3141 晶宏 |
-1,653 |
3,982 |
6.07% |
| 3144 新揚科 |
-10 |
90,794 |
90.21% |
| 3147 大綜 |
-9 |
1,091 |
3.20% |
| 3149 正達 |
43 |
8,006 |
3.87% |
| 3152 璟德 |
-104 |
12,938 |
18.74% |
| 3162 精確 |
67 |
44,869 |
58.62% |
| 3163 波若威 |
100 |
3,275 |
4.35% |
| 3164 景岳 |
5 |
901 |
1.04% |
| 3167 大量 |
-8 |
770 |
0.96% |
| 3169 亞信 |
365 |
1,849 |
2.97% |
| 3171 新洲 |
-2 |
501 |
0.75% |
| 3176 基亞 |
-51 |
4,785 |
3.43% |
| 3178 公準 |
46 |
173 |
0.38% |
| 3188 鑫龍騰 |
-8 |
162 |
0.13% |
| 3189 景碩 |
-1,913 |
82,160 |
18.22% |
| 3202 樺晟 |
-85 |
405 |
0.34% |
| 3205 佰研 |
1 |
3,194 |
9.74% |
| 3206 志豐 |
-2 |
569 |
1.05% |
| 3207 耀勝 |
-6 |
3,378 |
7.71% |
| 3209 全科 |
-92 |
11,417 |
6.03% |
| 3211 順達 |
-219 |
18,018 |
12.21% |
| 3213 茂訊 |
26 |
2,619 |
4.46% |
| 3217 優群 |
-105 |
901 |
0.99% |
| 3218 大學光 |
-43 |
23,384 |
30.71% |
| 3219 倚強科 |
61 |
2,592 |
3.68% |
| 3221 台嘉碩 |
260 |
3,511 |
3.41% |
| 3224 三顧 |
-5 |
269 |
0.46% |
| 3227 原相 |
-564 |
23,584 |
16.61% |
| 3228 金麗科 |
91 |
5,189 |
7.65% |
| 3230 錦明 |
-5 |
69 |
0.11% |
| 3231 緯創 |
113 |
952,827 |
32.81% |
| 3232 昱捷 |
43 |
1,836 |
5.02% |
| 3234 光環 |
-167 |
681 |
0.89% |
| 3236 千如 |
163 |
9,485 |
10.20% |
| 3252 海灣 |
1 |
3,761 |
7.49% |
| 3257 虹冠電 |
-302 |
3,199 |
4.39% |
| 3259 鑫創 |
0 |
11,425 |
17.66% |
| 3260 威剛 |
545 |
18,379 |
7.24% |
| 3264 欣銓 |
1,991 |
131,006 |
26.72% |
| 3265 台星科 |
-390 |
5,951 |
4.36% |
| 3266 昇陽 |
4 |
24,916 |
7.07% |
| 3268 海德威 |
17 |
306 |
0.91% |
| 3272 東碩 |
-20 |
158 |
0.28% |
| 3276 宇環 |
-5 |
9 |
0.01% |
| 3284 太普高 |
0 |
390 |
0.69% |
| 3285 微端 |
2 |
429 |
1.00% |
| 3287 廣寰科 |
-59 |
253 |
0.57% |
| 3288 點晶 |
1 |
84 |
0.36% |
| 3289 宜特 |
-13 |
4,458 |
4.76% |
| 3290 東浦 |
-8 |
627 |
0.62% |
| 3293 鈊象 |
1 |
21,628 |
30.69% |
| 3294 英濟 |
45 |
10,813 |
8.19% |
| 3296 勝德 |
-64 |
1,966 |
2.03% |
| 3297 杭特 |
12 |
115 |
0.31% |
| 3303 岱稜 |
2 |
1,879 |
1.95% |
| 3305 昇貿 |
-239 |
3,027 |
2.45% |
| 3306 鼎天 |
-4 |
206 |
0.40% |
| 3308 聯德 |
2 |
254 |
0.25% |
| 3311 閎暉 |
-10 |
762 |
1.12% |
| 3312 弘憶股 |
58 |
10,798 |
8.63% |
| 3317 尼克森 |
-315 |
4,829 |
7.88% |
| 3321 同泰 |
153 |
1,860 |
1.19% |
| 3322 建舜電 |
6 |
426 |
0.44% |
| 3323 加百裕 |
-205 |
5,278 |
6.57% |
| 3324 雙鴻 |
366 |
5,208 |
5.89% |
| 3325 旭品 |
38 |
660 |
0.77% |
| 3338 泰碩 |
-14 |
791 |
0.89% |
| 3339 泰谷 |
-188 |
1,860 |
4.29% |
| 3346 麗清 |
-31 |
2,948 |
3.05% |
| 3354 律勝 |
7 |
1,414 |
2.01% |
| 3356 奇偶 |
-68 |
5,415 |
6.02% |
| 3357 臺慶科 |
-16 |
10,821 |
10.49% |
| 3360 尚立 |
-3 |
752 |
1.09% |
| 3362 先進光 |
-43 |
2,632 |
2.00% |
| 3363 上詮 |
-6 |
3,304 |
3.79% |
| 3372 典範 |
-1,399 |
4,281 |
2.48% |
| 3373 熱映 |
18 |
500 |
1.15% |
| 3374 精材 |
-582 |
15,052 |
5.54% |
| 3376 新日興 |
-69 |
38,925 |
20.22% |
| 3379 彬台 |
5 |
66 |
0.17% |
| 3380 明泰 |
-417 |
22,040 |
4.06% |
| 3388 崇越電 |
-15 |
4,741 |
6.40% |
| 3390 旭軟 |
24 |
457 |
0.67% |
| 3402 漢科 |
-30 |
2,234 |
3.05% |
| 3406 玉晶光 |
-86 |
26,581 |
23.75% |
| 3413 京鼎 |
-22 |
23,782 |
27.12% |
| 3416 融程電 |
28 |
1,630 |
2.24% |
| 3419 譁裕 |
-127 |
7,607 |
6.31% |
| 3432 台端 |
-54 |
3,675 |
5.51% |
| 3437 榮創 |
-105 |
13,009 |
8.99% |
| 3438 類比科 |
-1 |
2,293 |
4.86% |
| 3441 聯一光 |
31 |
369 |
0.92% |
| 3443 創意 |
116 |
43,689 |
32.60% |
| 3444 利機 |
3 |
3,600 |
9.20% |
| 3450 聯鈞 |
106 |
8,744 |
6.00% |
| 3454 晶睿 |
-1 |
5,160 |
5.93% |
| 3455 由田 |
0 |
3,364 |
5.47% |
| 3465 進泰電子 |
2 |
7,627 |
23.71% |
| 3466 致振 |
-1 |
4,104 |
6.74% |
| 3479 安勤 |
11 |
1,318 |
1.86% |
| 3481 群創 |
75,513 |
2,883,898 |
27.54% |
| 3483 力致 |
-81 |
1,932 |
2.73% |
| 3484 崧騰 |
158 |
5,980 |
8.57% |
| 3490 單井 |
-106 |
2,366 |
4.14% |
| 3491 昇達科 |
57 |
690 |
1.10% |
| 3492 長盛 |
21 |
195 |
0.54% |
| 3494 誠研 |
-3 |
22,438 |
12.50% |
| 3498 陽程 |
13 |
1,464 |
2.30% |
| 3499 環天科 |
149 |
245 |
0.44% |
| 3501 維熹 |
9 |
5,879 |
4.97% |
| 3504 揚明光 |
-386 |
2,267 |
1.98% |
| 3508 位速 |
217 |
3,280 |
3.21% |
| 3511 矽瑪 |
-28 |
1,843 |
2.30% |
| 3512 皇龍 |
1 |
175 |
0.20% |
| 3515 華擎 |
19 |
9,155 |
7.58% |
| 3516 亞帝歐 |
-12 |
377 |
0.74% |
| 3518 柏騰 |
-28 |
6,483 |
8.02% |
| 3521 鴻翊 |
2 |
98 |
0.20% |
| 3522 御頂 |
12 |
559 |
0.76% |
| 3526 凡甲 |
-155 |
643 |
1.15% |
| 3527 聚積 |
-593 |
3,315 |
7.45% |
| 3528 安馳 |
-8 |
1,723 |
2.62% |
| 3529 力旺 |
83 |
41,160 |
54.10% |
| 3530 晶相光 |
-846 |
34,570 |
44.25% |
| 3532 台勝科 |
-131 |
215,028 |
55.44% |
| 3533 嘉澤 |
106 |
33,249 |
32.13% |
| 3535 晶彩科 |
13 |
2,930 |
3.70% |
| 3537 堡達 |
61 |
966 |
1.80% |
| 3540 曜越 |
12 |
1,036 |
1.55% |
| 3541 西柏 |
-5 |
688 |
1.21% |
| 3543 州巧 |
5 |
763 |
0.85% |
| 3545 敦泰 |
-1,339 |
52,630 |
24.32% |
| 3546 宇峻 |
-378 |
2,669 |
5.81% |
| 3548 兆利 |
-32 |
2,738 |
4.55% |
| 3550 聯穎 |
-163 |
6,717 |
7.90% |
| 3551 世禾 |
17 |
3,320 |
5.84% |
| 3552 同致 |
-345 |
13,836 |
16.16% |
| 3556 禾瑞亞 |
120 |
2,812 |
4.72% |
| 3557 嘉威 |
17 |
19,616 |
27.13% |
| 3558 神準 |
-5 |
2,724 |
5.55% |
| 3563 牧德 |
-86 |
4,986 |
11.14% |
| 3564 其陽 |
-1 |
1,314 |
2.22% |
| 3567 逸昌 |
141 |
570 |
1.67% |
| 3577 泓格 |
-4 |
282 |
0.53% |
| 3580 友威科 |
-68 |
1,860 |
4.71% |
| 3581 博磊 |
4 |
4,213 |
8.26% |
| 3583 辛耘 |
-43 |
6,462 |
7.96% |
| 3587 閎康 |
-116 |
3,195 |
5.12% |
| 3588 通嘉 |
-453 |
3,568 |
7.46% |
| 3591 艾笛森 |
-71 |
3,037 |
2.47% |
| 3593 力銘 |
-25 |
118 |
0.12% |
| 3594 磐儀 |
18 |
5,618 |
7.67% |
| 3596 智易 |
-639 |
31,619 |
15.17% |
| 3597 映興 |
-9 |
113 |
0.32% |
| 3605 宏致 |
-786 |
18,461 |
15.08% |
| 3607 谷崧 |
-127 |
7,056 |
5.80% |
| 3609 東林 |
32 |
746 |
2.43% |
| 3611 鼎翰 |
17 |
3,490 |
8.21% |
| 3615 安可 |
118 |
1,951 |
2.84% |
| 3617 碩天 |
10 |
2,949 |
3.64% |
| 3622 洋華 |
146 |
4,976 |
3.28% |
| 3623 富晶通 |
1 |
80 |
0.27% |
| 3624 光頡 |
-55 |
50,520 |
43.05% |
| 3625 西勝 |
228 |
7,860 |
9.20% |
| 3630 新鉅科 |
-202 |
68,073 |
36.95% |
| 3645 達邁 |
148 |
14,100 |
10.78% |
| 3646 艾恩特 |
-2 |
3,714 |
9.45% |
| 3653 健策 |
-1,644 |
8,990 |
7.35% |
| 3661 世芯-KY |
78 |
40,200 |
57.18% |
| 3663 鑫科 |
43 |
3,313 |
4.50% |
| 3665 貿聯-KY |
-293 |
57,052 |
42.69% |
| 3666 光耀 |
-22 |
2,955 |
5.04% |
| 3669 圓展 |
11 |
642 |
0.69% |
| 3672 康聯訊 |
-3 |
6 |
0.01% |
| 3673 TPK-KY |
278 |
154,400 |
37.96% |
| 3675 德微 |
-20 |
23,849 |
53.67% |
| 3679 新至陞 |
34 |
8,038 |
12.84% |
| 3680 家登 |
28 |
7,010 |
8.33% |
| 3682 亞太電 |
86 |
165,812 |
4.34% |
| 3685 元創精密 |
4 |
1,922 |
2.40% |
| 3686 達能 |
-220 |
1,913 |
1.68% |
| 3687 歐買尬 |
100 |
1,764 |
5.86% |
| 3689 湧德 |
0 |
2,253 |
3.23% |
| 3691 碩禾 |
-97 |
5,872 |
7.73% |
| 3693 營邦 |
-1 |
191 |
0.49% |
| 3694 海華 |
487 |
1,867 |
1.24% |
| 3701 大眾控 |
-7 |
6,503 |
3.41% |
| 3702 大聯大 |
1,424 |
473,575 |
28.20% |
| 3703 欣陸 |
-246 |
178,121 |
21.63% |
| 3704 合勤控 |
-127 |
40,331 |
8.99% |
| 3705 永信 |
22 |
34,217 |
12.84% |
| 3706 神達 |
14 |
120,964 |
10.02% |
| 3707 漢磊 |
-2,905 |
39,705 |
12.64% |
| 3708 上緯投控 |
145 |
10,529 |
11.26% |
| 3709 鑫聯大投控 |
10 |
1,382 |
1.73% |
| 3710 連展投控 |
-20 |
5,455 |
2.57% |
| 3711 日月光投控 |
3,973 |
3,500,718 |
79.88% |
| 3712 永崴投控 |
187 |
2,636 |
1.07% |
| 3713 新晶投控 |
1 |
173 |
0.22% |
| 3714 富采 |
2,997 |
148,859 |
21.72% |
| 4102 永日 |
9 |
761 |
1.79% |
| 4104 佳醫 |
3 |
8,346 |
5.91% |
| 4105 東洋 |
60 |
31,093 |
12.50% |
| 4106 雃博 |
-8 |
4,175 |
4.13% |
| 4107 邦特 |
22 |
26,756 |
38.61% |
| 4108 懷特 |
-161 |
1,154 |
0.58% |
| 4109 加捷生醫 |
-1 |
91 |
0.10% |
| 4113 聯上 |
42 |
849 |
0.40% |
| 4114 健喬 |
-20 |
2,884 |
1.02% |
| 4116 明基醫 |
2 |
86 |
0.19% |
| 4119 旭富 |
46 |
1,413 |
1.77% |
| 4120 友華 |
-20 |
5,721 |
6.59% |
| 4121 優盛 |
-55 |
2,301 |
2.90% |
| 4123 晟德 |
244 |
32,123 |
6.99% |
| 4126 太醫 |
12 |
8,052 |
11.09% |
| 4127 天良 |
0 |
19 |
0.04% |
| 4128 中天 |
-19 |
23,907 |
5.62% |
| 4129 聯合 |
9 |
6,346 |
8.12% |
| 4130 健亞 |
30 |
799 |
0.74% |
| 4133 亞諾法 |
-164 |
8,524 |
14.07% |
| 4137 麗豐-KY |
-27 |
52,283 |
65.77% |
| 4138 曜亞 |
-2 |
402 |
1.34% |
| 4141 龍燈-KY |
-7 |
117,994 |
67.39% |
| 4142 國光生 |
-98 |
30,402 |
7.07% |
| 4147 中裕 |
-15 |
19,465 |
7.71% |
| 4148 全宇生技-KY |
4 |
46,182 |
72.12% |
| 4152 台微體 |
16 |
12,584 |
14.95% |
| 4155 訊映 |
3 |
1,186 |
1.24% |
| 4157 太景*-KY |
5 |
26,557 |
3.70% |
| 4160 創源 |
17 |
21 |
0.08% |
| 4161 聿新科 |
-10 |
125 |
0.23% |
| 4162 智擎 |
28 |
7,566 |
5.16% |
| 4164 承業醫 |
15 |
36,785 |
23.38% |
| 4167 松瑞藥 |
22 |
27,045 |
8.99% |
| 4168 醣聯 |
7 |
5,315 |
5.45% |
| 4171 瑞基 |
-14 |
7,534 |
18.56% |
| 4173 久裕 |
-35 |
425 |
0.56% |
| 4174 浩鼎 |
5 |
22,846 |
11.46% |
| 4190 佐登-KY |
-2 |
38,729 |
63.57% |
| 4192 杏國 |
1 |
796 |
0.69% |
| 4207 環泰 |
1 |
674 |
0.41% |
| 4303 信立 |
3 |
57 |
0.08% |
| 4305 世坤 |
-1 |
15 |
0.02% |
| 4306 炎洲 |
-899 |
37,785 |
6.54% |
| 4401 東隆興 |
83 |
4,875 |
4.05% |
| 4402 福大 |
11 |
29 |
0.06% |
| 4406 新昕纖 |
-41 |
387 |
0.74% |
| 4413 飛寶企業 |
-1 |
1,776 |
5.67% |
| 4414 如興 |
-117 |
159,312 |
19.45% |
| 4417 金洲 |
23 |
3,626 |
4.31% |
| 4420 光明 |
6 |
196 |
0.48% |
| 4426 利勤 |
16 |
10,048 |
5.81% |
| 4438 廣越 |
3 |
2,058 |
1.99% |
| 4439 冠星-KY |
-1 |
20,123 |
63.88% |
| 4502 健信 |
-1 |
433 |
0.85% |
| 4506 崇友 |
-27 |
10,938 |
6.17% |
| 4510 高鋒 |
-1 |
3,662 |
3.39% |
| 4513 福裕 |
0 |
664 |
0.86% |
| 4526 東台 |
-134 |
20,143 |
7.90% |
| 4528 江興鍛 |
-7 |
849 |
1.10% |
| 4529 淳紳 |
3 |
13,981 |
16.51% |
| 4532 瑞智 |
48 |
66,652 |
13.20% |
| 4533 協易機 |
-4 |
1,356 |
0.85% |
| 4534 慶騰 |
-42 |
1,107 |
1.24% |
| 4535 至興 |
2 |
31 |
0.04% |
| 4536 拓凱 |
32 |
13,711 |
15.09% |
| 4538 大詠城 |
0 |
75 |
0.14% |
| 4540 全球傳動 |
7 |
2,801 |
2.97% |
| 4541 晟田 |
-73 |
1,697 |
2.50% |
| 4542 科嶠 |
11 |
1,165 |
4.11% |
| 4545 銘鈺 |
7 |
26,248 |
34.08% |
| 4551 智伸科 |
-11 |
62,226 |
54.00% |
| 4552 力達-KY |
-21 |
59,044 |
50.90% |
| 4555 氣立 |
4 |
326 |
0.48% |
| 4557 永新-KY |
-1 |
15,937 |
40.03% |
| 4560 強信-KY |
-6 |
56,122 |
82.33% |
| 4561 健椿 |
-13 |
191 |
0.32% |
| 4562 穎漢 |
-6 |
1,071 |
1.58% |
| 4564 元翎 |
-198 |
4,154 |
2.27% |
| 4566 時碩工業 |
-12 |
613 |
0.85% |
| 4568 科際精密 |
2 |
2,017 |
6.66% |
| 4571 鈞興-KY |
-6 |
35,119 |
72.57% |
| 4572 駐龍 |
15 |
345 |
0.96% |
| 4576 大銀微系統 |
34 |
1,395 |
1.17% |
| 4609 唐鋒 |
0 |
2 |
0.00% |
| 4702 中美實 |
-43 |
35,563 |
49.16% |
| 4707 磐亞 |
-46 |
6,705 |
2.21% |
| 4711 永純 |
0 |
497 |
0.81% |
| 4714 永捷 |
20 |
627 |
0.53% |
| 4716 大立 |
9 |
151 |
0.20% |
| 4720 德淵 |
6 |
3,906 |
4.18% |
| 4721 美琪瑪 |
-186 |
402 |
0.53% |
| 4722 國精化 |
90 |
8,128 |
8.12% |
| 4726 永昕 |
-69 |
582 |
0.37% |
| 4728 雙美 |
4 |
6,926 |
12.71% |
| 4729 熒茂 |
-5 |
49 |
0.04% |
| 4735 豪展 |
5 |
237 |
0.62% |
| 4736 泰博 |
-82 |
4,917 |
5.33% |
| 4737 華廣 |
-1 |
14,374 |
23.09% |
| 4739 康普 |
-312 |
3,022 |
2.93% |
| 4743 合一 |
198 |
45,795 |
12.02% |
| 4746 台耀 |
-32 |
4,808 |
4.43% |
| 4755 三福化 |
-2 |
29,538 |
29.33% |
| 4760 勤凱 |
-20 |
683 |
2.13% |
| 4763 材料-KY |
0 |
38,257 |
65.31% |
| 4766 南寶 |
8 |
20,984 |
17.40% |
| 4904 遠傳 |
756 |
609,806 |
18.71% |
| 4906 正文 |
-1,029 |
31,656 |
8.72% |
| 4908 前鼎 |
65 |
1,764 |
2.25% |
| 4909 新復興 |
49 |
4,860 |
5.20% |
| 4912 聯德控股-KY |
-6 |
18,291 |
33.63% |
| 4915 致伸 |
-982 |
253,247 |
56.08% |
| 4916 事欣科 |
17 |
1,449 |
1.73% |
| 4919 新唐 |
-841 |
16,499 |
4.11% |
| 4927 泰鼎-KY |
426 |
24,531 |
12.91% |
| 4930 燦星網 |
-38 |
10,634 |
7.91% |
| 4931 新盛力 |
0 |
21,814 |
34.65% |
| 4933 友輝 |
-3 |
4,692 |
5.87% |
| 4934 太極 |
619 |
2,963 |
1.48% |
| 4935 茂林-KY |
94 |
33,552 |
25.62% |
| 4938 和碩 |
450 |
778,982 |
29.17% |
| 4939 亞電 |
243 |
4,414 |
4.49% |
| 4942 嘉彰 |
-166 |
28,278 |
19.86% |
| 4943 康控-KY |
-10 |
58,566 |
37.25% |
| 4945 陞達科技 |
0 |
1,319 |
4.38% |
| 4950 牧東 |
-1 |
12,071 |
26.08% |
| 4952 凌通 |
-194 |
8,537 |
7.84% |
| 4953 緯軟 |
-8 |
7,618 |
11.42% |
| 4956 光鋐 |
-1,315 |
7,516 |
7.48% |
| 4958 臻鼎-KY |
97 |
563,211 |
59.47% |
| 4960 誠美材 |
2,754 |
26,559 |
3.95% |
| 4961 天鈺 |
168 |
13,172 |
7.90% |
| 4966 譜瑞-KY |
-149 |
56,751 |
70.17% |
| 4967 十銓 |
1,051 |
1,687 |
1.92% |
| 4968 立積 |
155 |
26,488 |
41.91% |
| 4971 IET-KY |
-5 |
4,895 |
13.40% |
| 4972 湯石照明 |
-7 |
537 |
1.34% |
| 4973 廣穎 |
-7 |
547 |
0.86% |
| 4974 亞泰 |
-148 |
7,561 |
10.42% |
| 4976 佳凌 |
22 |
1,045 |
0.75% |
| 4977 眾達-KY |
6 |
25,970 |
37.80% |
| 4979 華星光 |
-160 |
4,034 |
3.03% |
| 4987 科誠 |
5 |
639 |
2.53% |
| 4989 榮科 |
-157 |
2,082 |
1.36% |
| 4991 環宇-KY |
10 |
10,990 |
11.96% |
| 4994 傳奇 |
-3 |
1,741 |
1.57% |
| 4999 鑫禾 |
-8 |
2,550 |
3.42% |
| 5009 榮剛 |
-687 |
27,737 |
6.07% |
| 5011 久陽 |
-14 |
135 |
0.17% |
| 5013 強新 |
-1 |
4,090 |
3.06% |
| 5014 建錩 |
-559 |
1,972 |
1.19% |
| 5015 華祺 |
5 |
4,589 |
7.56% |
| 5016 松和 |
3 |
238 |
0.47% |
| 5202 力新 |
0 |
338 |
0.57% |
| 5203 訊連 |
18 |
12,654 |
16.05% |
| 5206 坤悅 |
-14 |
17,332 |
11.11% |
| 5210 寶碩 |
-9 |
217 |
0.34% |
| 5213 亞昕 |
51 |
4,403 |
1.26% |
| 5215 科嘉-KY |
-3 |
15,991 |
24.85% |
| 5223 安力-KY |
194 |
19,129 |
42.93% |
| 5225 東科-KY |
-16 |
34,219 |
55.71% |
| 5227 立凱-KY |
343 |
18,778 |
20.38% |
| 5230 雷笛克光學 |
-2 |
1,189 |
2.53% |
| 5234 達興材料 |
59 |
8,651 |
8.42% |
| 5236 凌陽創新 |
45 |
1,747 |
3.03% |
| 5243 乙盛-KY |
426 |
89,867 |
53.32% |
| 5245 智晶 |
-16 |
6,911 |
15.36% |
| 5258 虹堡 |
-70 |
2,482 |
2.77% |
| 5263 智崴 |
126 |
6,905 |
12.14% |
| 5269 祥碩 |
-73 |
14,538 |
21.00% |
| 5272 笙科 |
-419 |
808 |
1.43% |
| 5274 信驊 |
-39 |
21,890 |
63.79% |
| 5278 尚凡 |
-5 |
6,586 |
43.21% |
| 5281 大峽谷-KY |
-1 |
15,369 |
41.52% |
| 5283 禾聯碩 |
-16 |
1,845 |
2.52% |
| 5285 界霖 |
262 |
5,548 |
5.89% |
| 5287 數字 |
23 |
14,166 |
32.99% |
| 5288 豐祥-KY |
7 |
44,757 |
67.99% |
| 5289 宜鼎 |
-53 |
28,984 |
35.14% |
| 5291 邑昇 |
-115 |
3,239 |
8.28% |
| 5299 杰力 |
-25 |
1,819 |
5.12% |
| 5302 太欣 |
-39 |
360 |
0.22% |
| 5306 桂盟 |
203 |
32,332 |
25.66% |
| 5309 系統電 |
-59 |
13,700 |
8.86% |
| 5312 寶島科 |
-15 |
8,252 |
13.73% |
| 5315 光聯 |
122 |
8,413 |
7.91% |
| 5321 友銓 |
1 |
63 |
0.18% |
| 5328 華容 |
-291 |
229 |
0.13% |
| 5340 建榮 |
-187 |
94,926 |
48.70% |
| 5344 立衛 |
-35 |
235 |
0.29% |
| 5347 世界 |
2,679 |
651,615 |
39.75% |
| 5351 鈺創 |
2,259 |
17,010 |
6.35% |
| 5353 台林 |
3 |
122 |
0.16% |
| 5355 佳總 |
-40 |
1,522 |
0.91% |
| 5356 協益 |
-4 |
4,377 |
4.24% |
| 5371 中光電 |
-221 |
126,192 |
32.27% |
| 5386 青雲 |
9 |
121 |
0.51% |
| 5388 中磊 |
57 |
54,489 |
21.64% |
| 5392 應華 |
27 |
8,306 |
4.88% |
| 5403 中菲 |
2 |
3,590 |
5.73% |
| 5410 國眾 |
5 |
1,008 |
1.15% |
| 5425 台半 |
-5,987 |
26,791 |
10.10% |
| 5426 振發 |
0 |
396 |
0.27% |
| 5434 崇越 |
-40 |
50,495 |
27.79% |
| 5438 東友 |
-1,421 |
3,034 |
2.69% |
| 5439 高技 |
-131 |
3,569 |
4.15% |
| 5443 均豪 |
-159 |
4,367 |
2.64% |
| 5450 南良 |
2 |
25 |
0.02% |
| 5452 佶優 |
-248 |
15,472 |
10.40% |
| 5457 宣德 |
-123 |
62,602 |
36.97% |
| 5460 同協 |
-1 |
246 |
0.40% |
| 5464 霖宏 |
-9 |
668 |
0.94% |
| 5465 富驊 |
-1 |
790 |
0.48% |
| 5468 凱鈺 |
0 |
13 |
0.04% |
| 5469 瀚宇博 |
384 |
70,671 |
13.37% |
| 5471 松翰 |
-339 |
23,106 |
13.76% |
| 5474 聰泰 |
1 |
943 |
2.79% |
| 5475 德宏 |
79 |
1,045 |
0.82% |
| 5478 智冠 |
-34 |
40,137 |
31.48% |
| 5483 中美晶 |
-924 |
143,269 |
24.43% |
| 5487 通泰 |
1 |
27 |
0.11% |
| 5488 松普 |
5 |
22 |
0.02% |
| 5489 彩富 |
-5 |
876 |
0.85% |
| 5490 同亨 |
-82 |
4,268 |
4.43% |
| 5498 凱崴 |
12 |
3,579 |
2.11% |
| 5508 永信建 |
25 |
1,914 |
0.88% |
| 5511 德昌 |
3 |
2,720 |
2.39% |
| 5512 力麒 |
-103 |
46,229 |
6.21% |
| 5514 三豐 |
0 |
17 |
0.00% |
| 5515 建國 |
340 |
18,537 |
7.20% |
| 5519 隆大 |
-136 |
8,032 |
3.66% |
| 5521 工信 |
273 |
33,723 |
7.53% |
| 5522 遠雄 |
24 |
62,613 |
8.01% |
| 5523 豐謙 |
-35 |
307 |
0.19% |
| 5525 順天 |
9 |
3,969 |
1.49% |
| 5529 志嘉 |
35 |
1,049 |
0.84% |
| 5530 龍巖 |
-11 |
230,945 |
54.97% |
| 5531 鄉林 |
187 |
49,304 |
5.04% |
| 5533 皇鼎 |
1 |
8,039 |
2.81% |
| 5534 長虹 |
44 |
35,457 |
12.21% |
| 5536 聖暉 |
6 |
8,453 |
14.78% |
| 5538 東明-KY |
4 |
115,850 |
68.95% |
| 5543 桓鼎-KY |
-4 |
140 |
0.39% |
| 5546 永固-KY |
5 |
44,324 |
53.85% |
| 5603 陸海 |
-22 |
8,220 |
10.49% |
| 5604 中連貨 |
15 |
12,061 |
11.08% |
| 5607 遠雄港 |
589 |
8,142 |
3.54% |
| 5608 四維航 |
114 |
11,859 |
4.24% |
| 5609 中菲行 |
454 |
26,125 |
20.73% |
| 5704 老爺知 |
0 |
40 |
0.10% |
| 5706 鳳凰 |
7 |
617 |
0.91% |
| 5820 日盛金 |
15 |
946,566 |
25.09% |
| 5864 致和證 |
-111 |
2,809 |
1.11% |
| 5871 中租-KY |
-192 |
1,091,277 |
79.00% |
| 5876 上海商銀 |
702 |
2,533,713 |
56.53% |
| 5880 合庫金 |
2,657 |
2,362,755 |
17.71% |
| 5902 德記 |
12 |
144 |
0.15% |
| 5903 全家 |
1 |
120,350 |
53.91% |
| 5904 寶雅 |
-1 |
35,758 |
36.60% |
| 5905 南仁湖 |
247 |
4,877 |
2.56% |
| 5906 台南-KY |
-2 |
5,801 |
19.33% |
| 5907 大洋-KY |
11 |
106,261 |
54.34% |
| 6005 群益證 |
-70 |
407,201 |
18.75% |
| 6015 宏遠證 |
465 |
7,840 |
2.36% |
| 6016 康和證 |
748 |
11,641 |
1.95% |
| 6020 大展證 |
-2 |
350 |
0.13% |
| 6021 大慶證 |
-7 |
25,173 |
8.12% |
| 6023 元大期 |
-8 |
1,070 |
0.36% |
| 6024 群益期 |
6 |
2,994 |
1.42% |
| 6026 福邦證 |
-265 |
12,294 |
4.32% |
| 6104 創惟 |
-1,210 |
4,305 |
4.76% |
| 6108 競國 |
-14 |
7,729 |
4.83% |
| 6109 亞元 |
0 |
1,506 |
2.53% |
| 6111 大宇資 |
-3 |
21,852 |
34.64% |
| 6112 聚碩 |
-10 |
3,684 |
1.95% |
| 6113 亞矽 |
-3 |
79 |
0.15% |
| 6115 鎰勝 |
6 |
18,108 |
9.64% |
| 6116 彩晶 |
34,035 |
293,855 |
9.70% |
| 6117 迎廣 |
-1 |
2,569 |
2.89% |
| 6118 建達 |
-86 |
717 |
0.78% |
| 6120 達運 |
845 |
66,754 |
10.02% |
| 6121 新普 |
74 |
101,266 |
54.74% |
| 6123 上奇 |
-13 |
1,464 |
2.47% |
| 6124 業強 |
5 |
78,111 |
42.80% |
| 6125 廣運 |
-383 |
3,675 |
1.47% |
| 6126 信音 |
68 |
1,636 |
1.28% |
| 6127 九豪 |
31 |
749 |
0.69% |
| 6128 上福 |
6 |
3,440 |
2.69% |
| 6129 普誠 |
122 |
355 |
0.19% |
| 6133 金橋 |
-12 |
2,359 |
2.01% |
| 6134 萬旭 |
-17 |
15,959 |
21.98% |
| 6136 富爾特 |
1 |
4,894 |
4.23% |
| 6138 茂達 |
-270 |
12,703 |
17.21% |
| 6139 亞翔 |
-169 |
37,276 |
16.52% |
| 6141 柏承 |
8 |
5,896 |
4.57% |
| 6142 友勁 |
-163 |
19,138 |
5.78% |
| 6143 振曜 |
30 |
3,482 |
4.19% |
| 6146 耕興 |
3 |
51,414 |
55.64% |
| 6147 頎邦 |
2,565 |
317,971 |
47.35% |
| 6148 驊宏資 |
-2 |
94 |
0.20% |
| 6150 撼訊 |
-176 |
3,363 |
7.49% |
| 6151 晉倫 |
-7 |
483 |
0.87% |
| 6152 百一 |
-20 |
2,597 |
1.54% |
| 6153 嘉聯益 |
-410 |
40,345 |
7.25% |
| 6154 順發 |
-24 |
393 |
0.49% |
| 6155 鈞寶 |
-35 |
3,239 |
3.72% |
| 6156 松上 |
93 |
3,025 |
3.75% |
| 6158 禾昌 |
-66 |
261 |
0.48% |
| 6160 欣技 |
30 |
1,790 |
2.61% |
| 6161 捷波 |
-280 |
2,294 |
3.05% |
| 6163 華電網 |
19 |
1,257 |
1.02% |
| 6164 華興 |
-380 |
1,312 |
1.31% |
| 6165 浪凡 |
-3 |
525 |
0.98% |
| 6166 凌華 |
-15 |
21,597 |
9.92% |
| 6167 久正 |
112 |
5,957 |
3.67% |
| 6168 宏齊 |
-2,139 |
7,590 |
3.68% |
| 6169 昱泉 |
1 |
196 |
0.83% |
| 6170 統振 |
-223 |
1,246 |
1.38% |
| 6171 亞銳士 |
-19 |
487 |
0.64% |
| 6172 互億 |
21 |
134 |
0.44% |
| 6173 信昌電 |
-288 |
2,695 |
1.56% |
| 6174 安碁 |
5 |
601 |
1.20% |
| 6175 立敦 |
-61 |
23,968 |
16.87% |
| 6176 瑞儀 |
-374 |
168,138 |
36.15% |
| 6177 達麗 |
-29 |
7,583 |
1.99% |
| 6179 亞通 |
8 |
1,251 |
1.68% |
| 6180 橘子 |
-27 |
22,706 |
12.93% |
| 6182 合晶 |
687 |
64,431 |
12.61% |
| 6183 關貿 |
2 |
1,729 |
1.15% |
| 6184 大豐電 |
-3 |
4,142 |
2.61% |
| 6185 幃翔 |
4 |
1,683 |
1.12% |
| 6186 新潤 |
61 |
1,322 |
1.01% |
| 6187 萬潤 |
-367 |
2,691 |
3.22% |
| 6188 廣明 |
-95 |
15,610 |
5.60% |
| 6189 豐藝 |
307 |
15,431 |
8.60% |
| 6190 萬泰科 |
253 |
1,129 |
0.80% |
| 6191 精成科 |
-810 |
38,444 |
7.45% |
| 6192 巨路 |
4 |
27,624 |
25.85% |
| 6194 育富 |
0 |
275 |
0.45% |
| 6195 詩肯 |
18 |
22,830 |
46.69% |
| 6196 帆宣 |
46 |
4,374 |
2.33% |
| 6197 佳必琪 |
-10 |
9,829 |
8.05% |
| 6201 亞弘電 |
-5 |
605 |
0.67% |
| 6202 盛群 |
-1,958 |
55,302 |
24.45% |
| 6203 海韻電 |
36 |
773 |
0.96% |
| 6205 詮欣 |
19 |
2,174 |
3.01% |
| 6206 飛捷 |
-28 |
18,086 |
12.64% |
| 6207 雷科 |
-278 |
2,019 |
2.40% |
| 6208 日揚 |
11 |
2,483 |
2.12% |
| 6209 今國光 |
76 |
3,231 |
1.98% |
| 6210 慶生 |
-2 |
73 |
0.20% |
| 6213 聯茂 |
-248 |
33,983 |
10.20% |
| 6214 精誠 |
26 |
36,012 |
13.36% |
| 6215 和椿 |
-317 |
6,172 |
7.45% |
| 6216 居易 |
4 |
823 |
0.94% |
| 6217 中探針 |
-14 |
715 |
1.08% |
| 6219 富旺 |
248 |
2,790 |
1.81% |
| 6220 岳豐 |
180 |
2,373 |
1.79% |
| 6221 晉泰 |
-13 |
885 |
1.73% |
| 6223 旺矽 |
-291 |
4,753 |
5.11% |
| 6224 聚鼎 |
-41 |
7,753 |
9.15% |
| 6226 光鼎 |
80 |
1,919 |
1.66% |
| 6227 茂綸 |
7 |
630 |
0.82% |
| 6229 研通 |
-560 |
830 |
2.32% |
| 6230 尼得科超眾 |
3 |
76,748 |
88.88% |
| 6231 系微 |
0 |
3,358 |
8.82% |
| 6233 旺玖 |
726 |
2,006 |
2.52% |
| 6234 高僑 |
2 |
11,338 |
11.29% |
| 6235 華孚 |
-100 |
2,659 |
1.56% |
| 6237 驊訊 |
-1,017 |
1,427 |
1.78% |
| 6239 力成 |
718 |
466,584 |
59.88% |
| 6241 易通展 |
-8 |
5 |
0.02% |
| 6243 迅杰 |
-144 |
1,136 |
1.51% |
| 6244 茂迪 |
308 |
49,346 |
13.89% |
| 6245 立端 |
6 |
11,112 |
9.41% |
| 6246 臺龍 |
-20 |
77 |
0.20% |
| 6248 沛波 |
-8 |
185 |
0.60% |
| 6251 定穎 |
1,546 |
37,726 |
13.59% |
| 6257 矽格 |
-1,186 |
106,298 |
24.01% |
| 6259 百徽 |
0 |
8,313 |
53.60% |
| 6261 久元 |
-680 |
6,216 |
4.83% |
| 6263 普萊德 |
-25 |
1,299 |
2.07% |
| 6264 富裔 |
-1 |
186 |
0.15% |
| 6265 方土昶 |
137 |
3,118 |
2.63% |
| 6266 泰詠 |
-2 |
7,248 |
7.32% |
| 6269 台郡 |
-1,085 |
84,609 |
23.42% |
| 6270 倍微 |
-251 |
1,165 |
1.61% |
| 6271 同欣電 |
382 |
54,361 |
30.41% |
| 6274 台燿 |
-338 |
136,647 |
50.97% |
| 6275 元山 |
-441 |
2,637 |
3.77% |
| 6276 安鈦克 |
9 |
1,526 |
4.84% |
| 6277 宏正 |
29 |
17,061 |
14.28% |
| 6278 台表科 |
-6,136 |
47,599 |
16.27% |
| 6279 胡連 |
-236 |
14,307 |
14.35% |
| 6281 全國電 |
7 |
2,148 |
2.16% |
| 6282 康舒 |
1,421 |
46,931 |
9.08% |
| 6283 淳安 |
13 |
26,787 |
18.11% |
| 6284 佳邦 |
216 |
1,846 |
1.31% |
| 6285 啟碁 |
324 |
34,228 |
8.61% |
| 6288 聯嘉 |
272 |
1,923 |
1.05% |
| 6290 良維 |
-409 |
2,670 |
1.80% |
| 6292 迅德 |
-3 |
413 |
0.88% |
| 6294 智基 |
-11 |
2,418 |
10.33% |
| 6405 悅城 |
75 |
2,432 |
3.69% |
| 6409 旭隼 |
7 |
59,078 |
67.58% |
| 6411 晶焱 |
-46 |
6,039 |
6.62% |
| 6412 群電 |
10 |
53,053 |
13.52% |
| 6414 樺漢 |
43 |
9,491 |
9.80% |
| 6415 矽力-KY |
45 |
88,546 |
94.91% |
| 6416 瑞祺電通 |
-36 |
461 |
0.62% |
| 6417 韋僑 |
0 |
4,881 |
13.70% |
| 6425 易發 |
1 |
281 |
0.64% |
| 6426 統新 |
7 |
2,459 |
6.38% |
| 6431 光麗-KY |
9 |
9,622 |
18.80% |
| 6432 今展科 |
115 |
702 |
2.33% |
| 6435 大中 |
-74 |
785 |
2.35% |
| 6438 迅得 |
1,009 |
10,337 |
16.58% |
| 6441 廣錠 |
265 |
886 |
2.29% |
| 6443 元晶 |
808 |
51,749 |
11.60% |
| 6446 藥華藥 |
-70 |
37,827 |
14.35% |
| 6449 鈺邦 |
-14 |
2,621 |
2.94% |
| 6451 訊芯-KY |
-73 |
67,093 |
62.43% |
| 6456 GIS-KY |
64 |
186,341 |
55.14% |
| 6457 紘康 |
-141 |
947 |
3.17% |
| 6461 益得 |
5 |
768 |
0.76% |
| 6462 神盾 |
-109 |
14,091 |
19.90% |
| 6464 台數科 |
1 |
725 |
0.58% |
| 6465 威潤 |
-14 |
113 |
0.34% |
| 6469 大樹 |
98 |
2,879 |
5.33% |
| 6470 宇智 |
-1 |
2,131 |
6.51% |
| 6472 保瑞 |
-74 |
4,630 |
8.55% |
| 6477 安集 |
-3 |
8,372 |
7.33% |
| 6485 點序 |
-380 |
3,822 |
9.45% |
| 6486 互動 |
-2 |
266 |
0.68% |
| 6488 環球晶 |
306 |
147,523 |
33.73% |
| 6491 晶碩 |
556 |
13,314 |
19.01% |
| 6492 生華科 |
-70 |
8,402 |
9.37% |
| 6494 九齊 |
-192 |
2,619 |
8.29% |
| 6496 科懋 |
0 |
318 |
0.68% |
| 6499 益安 |
-4 |
7,791 |
11.70% |
| 6504 南六 |
14 |
3,592 |
4.94% |
| 6505 台塑化 |
551 |
690,297 |
7.24% |
| 6508 惠光 |
-5 |
321 |
0.37% |
| 6509 聚和 |
-2,027 |
5,896 |
3.40% |
| 6510 精測 |
28 |
3,648 |
11.12% |
| 6515 穎崴 |
-6 |
1,719 |
5.07% |
| 6516 勤崴國際 |
-15 |
1,788 |
4.63% |
| 6523 達爾膚 |
2 |
901 |
2.00% |
| 6525 捷敏-KY |
117 |
19,428 |
15.05% |
| 6531 愛普 |
-412 |
10,708 |
14.40% |
| 6532 瑞耘 |
11 |
765 |
2.12% |
| 6533 晶心科 |
-60 |
10,398 |
24.38% |
| 6535 順藥 |
-126 |
1,571 |
1.03% |
| 6538 倉和 |
-92 |
1,037 |
2.78% |
| 6541 泰福-KY |
-1 |
114,023 |
36.54% |
| 6542 隆中 |
7 |
8,695 |
20.70% |
| 6547 高端疫苗 |
2 |
12,594 |
5.92% |
| 6548 長科* |
-9 |
15,370 |
4.22% |
| 6552 易華電 |
-213 |
711 |
0.85% |
| 6558 興能高 |
-38 |
1,926 |
2.21% |
| 6560 欣普羅 |
1 |
873 |
4.99% |
| 6561 是方 |
-2 |
10,120 |
14.36% |
| 6568 宏觀 |
43 |
3,301 |
12.85% |
| 6570 維田 |
2 |
32 |
0.10% |
| 6573 虹揚-KY |
-217 |
45,899 |
57.01% |
| 6576 逸達 |
-24 |
37,478 |
31.94% |
| 6578 達邦蛋白 |
-7 |
106 |
0.35% |
| 6579 研揚 |
1 |
4,604 |
3.10% |
| 6581 鋼聯 |
1 |
821 |
0.73% |
| 6582 申豐 |
-71 |
18,588 |
17.50% |
| 6589 台康生技 |
-449 |
11,245 |
4.65% |
| 6591 動力-KY |
2 |
7,459 |
23.23% |
| 6592 和潤企業 |
-135 |
147,332 |
28.60% |
| 6593 台灣銘板 |
1 |
227 |
1.12% |
| 6594 展匯科 |
183 |
517 |
2.52% |
| 6598 ABC-KY |
-6 |
29,795 |
36.47% |
| 6603 富強鑫 |
297 |
1,398 |
0.94% |
| 6605 帝寶 |
48 |
22,967 |
13.85% |
| 6609 瀧澤科 |
-28 |
38,267 |
52.81% |
| 6613 朋億 |
4 |
320 |
0.94% |
| 6640 均華 |
-16 |
717 |
2.53% |
| 6642 富致 |
-7 |
933 |
2.97% |
| 6643 M31 |
8 |
3,044 |
9.72% |
| 6651 全宇昕 |
-62 |
51 |
0.15% |
| 6654 天正國際 |
-5 |
68 |
0.18% |
| 6655 科定 |
-2 |
266 |
0.35% |
| 6664 群翊 |
9 |
886 |
1.61% |
| 6667 信紘科 |
-46 |
791 |
1.98% |
| 6668 中揚光 |
-57 |
17,419 |
25.49% |
| 6669 緯穎 |
-81 |
55,743 |
31.88% |
| 6670 復盛應用 |
77 |
30,287 |
23.11% |
| 6671 三能-KY |
1 |
33,266 |
54.75% |
| 6672 騰輝電子-KY |
-326 |
24,547 |
34.35% |
| 6674 鋐寶科技 |
1 |
350 |
0.52% |
| 6679 鈺太 |
-69 |
5,597 |
13.27% |
| 6683 雍智科技 |
9 |
4,112 |
15.18% |
| 6690 安碁資訊 |
0 |
28 |
0.16% |
| 6698 旭暉應材 |
51 |
1,459 |
2.19% |
| 6706 惠特 |
-147 |
4,836 |
6.69% |
| 6712 長聖 |
5 |
1,987 |
3.22% |
| 6715 嘉基 |
4 |
1,076 |
1.88% |
| 6716 應廣 |
-139 |
1,192 |
5.34% |
| 6727 亞泰金屬 |
1 |
513 |
2.44% |
| 6732 昇佳電子 |
24 |
4,439 |
9.07% |
| 6733 博晟生醫 |
14 |
8,258 |
8.12% |
| 6741 91APP*-KY |
34 |
76,948 |
63.81% |
| 6743 安普新 |
201 |
4,542 |
3.72% |
| 6747 亨泰光 |
45 |
1,608 |
6.64% |
| 6754 匯僑設計 |
-5 |
14,066 |
21.31% |
| 6756 威鋒電子 |
-88 |
1,939 |
2.87% |
| 6767 台微醫 |
-1 |
23 |
0.07% |
| 6768 志強-KY |
-6 |
149,510 |
76.26% |
| 6781 AES-KY |
7 |
63,265 |
74.06% |
| 6803 崑鼎 |
0 |
1,419 |
2.05% |
| 8011 台通 |
-18 |
3,433 |
2.32% |
| 8016 矽創 |
-714 |
37,836 |
31.49% |
| 8021 尖點 |
-317 |
25,935 |
18.24% |
| 8024 佑華 |
105 |
489 |
1.08% |
| 8027 鈦昇 |
31 |
5,315 |
5.30% |
| 8028 昇陽半導體 |
-40 |
16,436 |
12.41% |
| 8033 雷虎 |
35 |
706 |
0.53% |
| 8034 榮群 |
73 |
1,487 |
2.36% |
| 8038 長園科 |
-6 |
1,565 |
2.61% |
| 8039 台虹 |
-665 |
34,209 |
16.35% |
| 8040 九暘 |
-267 |
1,126 |
1.62% |
| 8042 金山電 |
8 |
5,801 |
4.61% |
| 8043 蜜望實 |
-143 |
1,701 |
2.12% |
| 8044 網家 |
-376 |
34,311 |
29.01% |
| 8046 南電 |
-2,410 |
71,680 |
11.09% |
| 8047 星雲 |
0 |
28 |
0.06% |
| 8048 德勝 |
-3 |
479 |
0.90% |
| 8049 晶采 |
238 |
3,226 |
2.72% |
| 8050 廣積 |
-32 |
5,294 |
2.98% |
| 8054 安國 |
-30 |
2,816 |
3.98% |
| 8059 凱碩 |
5 |
1,795 |
0.95% |
| 8064 東捷 |
368 |
4,922 |
2.98% |
| 8066 來思達 |
4 |
3,024 |
10.02% |
| 8069 元太 |
-1,014 |
321,165 |
28.16% |
| 8070 長華* |
-342 |
76,783 |
11.25% |
| 8071 能率網通 |
2 |
2,764 |
5.33% |
| 8074 鉅橡 |
-3 |
2,253 |
2.58% |
| 8076 伍豐 |
112 |
15,833 |
5.70% |
| 8081 致新 |
-187 |
17,918 |
20.79% |
| 8083 瑞穎 |
2 |
234 |
0.66% |
| 8084 巨虹 |
-1 |
58 |
0.08% |
| 8085 福華 |
-223 |
1,015 |
0.64% |
| 8086 宏捷科 |
-952 |
33,011 |
16.52% |
| 8088 品安 |
112 |
5,766 |
9.46% |
| 8089 康全電訊 |
30 |
2,866 |
5.01% |
| 8091 翔名 |
8 |
1,272 |
2.79% |
| 8092 建暐 |
0 |
9 |
0.02% |
| 8093 保銳 |
-18 |
174 |
0.27% |
| 8096 擎亞 |
-323 |
35,102 |
24.64% |
| 8097 常珵 |
11 |
559 |
1.44% |
| 8099 大世科 |
2 |
1,532 |
1.72% |
| 8101 華冠 |
1 |
387 |
0.18% |
| 8103 瀚荃 |
198 |
8,176 |
10.35% |
| 8104 錸寶 |
62 |
1,445 |
2.12% |
| 8105 凌巨 |
-279 |
269,647 |
61.06% |
| 8107 大億金茂 |
4 |
1,484 |
1.97% |
| 8109 博大 |
10 |
1,095 |
1.41% |
| 8110 華東 |
-1,874 |
14,016 |
2.68% |
| 8111 立碁 |
-263 |
2,674 |
2.45% |
| 8112 至上 |
4 |
102,986 |
24.03% |
| 8114 振樺電 |
0 |
4,097 |
5.46% |
| 8121 越峰 |
-80 |
3,004 |
1.64% |
| 8131 福懋科 |
-185 |
24,520 |
5.54% |
| 8147 正淩 |
-5 |
689 |
2.25% |
| 8150 南茂 |
-621 |
368,510 |
50.67% |
| 8155 博智 |
-50 |
205 |
0.41% |
| 8163 達方 |
98 |
34,204 |
12.21% |
| 8171 天宇 |
-43 |
437 |
0.74% |
| 8182 加高 |
-494 |
55,396 |
51.75% |
| 8183 精星 |
-34 |
753 |
0.62% |
| 8201 無敵 |
1 |
1,709 |
2.73% |
| 8210 勤誠 |
43 |
6,331 |
5.23% |
| 8213 志超 |
-238 |
54,299 |
20.01% |
| 8215 明基材 |
212 |
21,350 |
6.65% |
| 8222 寶一 |
-102 |
642 |
0.93% |
| 8234 新漢 |
3 |
3,513 |
2.48% |
| 8240 華宏 |
33 |
6,552 |
6.55% |
| 8249 菱光 |
168 |
8,985 |
7.07% |
| 8255 朋程 |
-281 |
2,828 |
3.09% |
| 8261 富鼎 |
308 |
11,412 |
14.03% |
| 8271 宇瞻 |
445 |
4,625 |
4.54% |
| 8277 商丞 |
39 |
3,819 |
4.16% |
| 8279 生展 |
0 |
818 |
3.01% |
| 8284 三竹 |
-2 |
199 |
0.42% |
| 8289 泰藝 |
38 |
1,168 |
1.70% |
| 8299 群聯 |
434 |
93,519 |
47.45% |
| 8341 日友 |
-10 |
22,412 |
20.10% |
| 8349 恒耀 |
2 |
1,983 |
1.66% |
| 8358 金居 |
-213 |
22,741 |
9.00% |
| 8367 建新國際 |
369 |
2,611 |
3.21% |
| 8374 羅昇 |
20 |
3,810 |
3.39% |
| 8383 千附 |
-25 |
7,706 |
6.51% |
| 8390 金益鼎 |
17 |
20,509 |
17.10% |
| 8401 白紗科 |
1 |
198 |
0.32% |
| 8403 盛弘 |
-27 |
1,027 |
0.94% |
| 8404 百和興業-KY |
4 |
185,747 |
58.93% |
| 8406 金可-KY |
-347 |
69,027 |
71.10% |
| 8409 商之器 |
8 |
42 |
0.13% |
| 8410 森田 |
-3 |
302 |
0.82% |
| 8411 福貞-KY |
29 |
108,661 |
61.95% |
| 8415 大國鋼 |
-214 |
76,979 |
7.46% |
| 8420 明揚 |
6 |
35 |
0.06% |
| 8422 可寧衛 |
104 |
27,254 |
25.02% |
| 8426 紅木-KY |
-1 |
34,366 |
68.40% |
| 8429 金麗-KY |
278 |
62,425 |
33.60% |
| 8431 匯鑽科 |
-27 |
296 |
0.66% |
| 8432 東生華 |
-6 |
369 |
0.95% |
| 8436 大江 |
610 |
51,803 |
43.81% |
| 8437 大地-KY |
-6 |
19,968 |
41.72% |
| 8440 綠電 |
-4 |
504 |
1.32% |
| 8442 威宏-KY |
-2 |
38,273 |
63.78% |
| 8443 阿瘦 |
1 |
4,421 |
6.61% |
| 8446 華研 |
1 |
1,756 |
3.31% |
| 8450 霹靂 |
0 |
488 |
0.95% |
| 8454 富邦媒 |
-148 |
43,090 |
30.76% |
| 8462 柏文 |
-19 |
1,888 |
2.56% |
| 8463 潤泰材 |
0 |
365 |
0.24% |
| 8464 億豐 |
64 |
132,705 |
45.28% |
| 8473 山林水 |
3 |
1,226 |
0.90% |
| 8476 台境 |
19 |
64 |
0.10% |
| 8477 創業家 |
-8 |
6,669 |
21.10% |
| 8478 東哥遊艇 |
-453 |
36,884 |
40.58% |
| 8481 政伸 |
1 |
2,811 |
4.22% |
| 8482 商億-KY |
1 |
100,041 |
90.58% |
| 8488 吉源-KY |
1 |
51,857 |
76.82% |
| 8489 三貝德 |
6 |
793 |
2.10% |
| 8499 鼎炫-KY |
5 |
36,201 |
69.81% |
| 8905 裕國 |
113 |
686 |
0.57% |
| 8916 光隆 |
6 |
5,356 |
4.08% |
| 8924 大田 |
-133 |
8,065 |
9.62% |
| 8926 台汽電 |
31 |
38,652 |
6.56% |
| 8927 北基 |
15 |
605 |
0.30% |
| 8928 鉅明 |
8 |
1,118 |
2.19% |
| 8930 青鋼 |
-25 |
2,109 |
2.57% |
| 8931 大汽電 |
7 |
93 |
0.07% |
| 8932 宏大 |
1 |
8,509 |
14.17% |
| 8933 愛地雅 |
-28 |
1,044 |
0.34% |
| 8935 邦泰 |
-154 |
1,630 |
1.93% |
| 8936 國統 |
-37 |
15,078 |
6.07% |
| 8938 明安 |
591 |
15,020 |
11.10% |
| 8940 新天地 |
-3 |
5,515 |
8.17% |
| 8942 森鉅 |
-344 |
42,887 |
25.86% |
| 8996 高力 |
29 |
2,617 |
2.92% |
| 9103 美德醫療-DR |
68 |
3,149 |
1.53% |
| 910322康師傅-DR |
-22 |
3,684 |
17.25% |
| 9105 泰金寶-DR |
56 |
2,229 |
0.24% |
| 910861神州-DR |
-39 |
19,567 |
33.83% |
| 9110 越南控-DR |
-1 |
4 |
0.00% |
| 911622泰聚亨-DR |
15 |
352 |
1.17% |
| 912000晨訊科-DR |
-24 |
902 |
0.57% |
| 9136 巨騰-DR |
-5 |
3,180 |
1.98% |
| 9802 鈺齊-KY |
234 |
74,673 |
40.10% |
| 9902 台火 |
63 |
1,707 |
1.74% |
| 9904 寶成 |
31 |
1,640,950 |
55.68% |
| 9905 大華 |
-32 |
9,443 |
3.09% |
| 9906 欣巴巴 |
-12 |
806 |
0.96% |
| 9907 統一實 |
-82 |
222,876 |
14.11% |
| 9908 大台北 |
-9 |
10,791 |
2.08% |
| 9910 豐泰 |
321 |
169,883 |
19.26% |
| 9911 櫻花 |
7 |
51,068 |
23.09% |
| 9912 偉聯 |
1 |
8,592 |
15.72% |
| 9914 美利達 |
-14 |
136,483 |
45.64% |
| 9917 中保科 |
19 |
182,748 |
40.50% |
| 9918 欣天然 |
1 |
3,984 |
2.20% |
| 9919 康那香 |
78 |
5,567 |
2.84% |
| 9921 巨大 |
34 |
197,691 |
52.70% |
| 9924 福興 |
-20 |
22,676 |
12.03% |
| 9925 新保 |
74 |
68,002 |
17.54% |
| 9926 新海 |
1 |
513 |
0.28% |
| 9927 泰銘 |
-112 |
34,574 |
16.53% |
| 9930 中聯資源 |
-7 |
5,879 |
2.36% |
| 9933 中鼎 |
110 |
126,791 |
16.60% |
| 9934 成霖 |
37 |
65,534 |
18.29% |
| 9935 慶豐富 |
-7 |
7,845 |
4.62% |
| 9937 全國 |
0 |
9,538 |
3.08% |
| 9938 百和 |
478 |
109,617 |
36.78% |
| 9939 宏全 |
261 |
94,806 |
32.94% |
| 9940 信義 |
-10 |
36,944 |
5.01% |
| 9941 裕融 |
-31 |
20,548 |
6.18% |
| 9942 茂順 |
-111 |
3,864 |
4.64% |
| 9943 好樂迪 |
-18 |
3,327 |
2.25% |
| 9944 新麗 |
-10 |
2,869 |
2.62% |
| 9945 潤泰新 |
-657 |
223,813 |
14.87% |
| 9946 三發地產 |
49 |
7,816 |
2.51% |
| 9949 琉園 |
-5 |
98 |
0.20% |
| 9951 皇田 |
-179 |
10,553 |
14.08% |
| 9955 佳龍 |
7 |
1,103 |
1.06% |
| 9958 世紀鋼 |
-850 |
14,362 |
6.24% |
| 9960 邁達康 |
4 |
2,392 |
7.12% |
| 9962 有益 |
-16 |
2,567 |
2.84% |
|
|
|