|
|
| 外資買賣超明細
最後更新日: 04/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
930 |
82,758 |
4.33% |
| 0051 元大中型100 |
0 |
170 |
0.87% |
| 0052 富邦科技 |
70 |
603 |
1.56% |
| 0053 元大電子 |
1 |
47 |
1.04% |
| 0055 元大MSCI金融 |
-4 |
1,374 |
1.89% |
| 0056 元大高股息 |
-1,156 |
29,301 |
0.40% |
| 0061 元大寶滬深 |
27 |
5,795 |
4.38% |
| 006201元大富櫃50 |
-1 |
4 |
0.03% |
| 006204永豐臺灣加權 |
1 |
44 |
2.94% |
| 006205富邦上証 |
170 |
7,472 |
4.50% |
| 006206元大上證50 |
27 |
730 |
1.74% |
| 006207復華滬深 |
70 |
544 |
1.62% |
| 006208富邦台50 |
183 |
8,041 |
0.87% |
| 00631L元大台灣50正2 |
144 |
787 |
1.08% |
| 00632R元大台灣50反1 |
372 |
12,251 |
0.16% |
| 00633L富邦上証正2 |
874 |
17,460 |
5.41% |
| 00635U期元大S＆P黃金 |
19 |
1,171 |
4.03% |
| 00636 國泰中國A50 |
25 |
1,673 |
0.74% |
| 00637L元大滬深300正2 |
8,203 |
73,746 |
3.95% |
| 00638R元大滬深300反1 |
-19 |
564 |
2.13% |
| 00639 富邦深100 |
88 |
2,210 |
1.57% |
| 00640L富邦日本正2 |
-219 |
432 |
1.96% |
| 00642U期元大S＆P石油 |
-10 |
3,276 |
2.60% |
| 00643 群益深証中小 |
20 |
3,079 |
2.86% |
| 00645 富邦日本 |
9 |
1,459 |
1.69% |
| 00646 元大S＆P500 |
-1,173 |
12,918 |
3.79% |
| 00647L元大S＆P500正2 |
1 |
252 |
3.64% |
| 00648R元大S＆P500反1 |
100 |
1,435 |
0.74% |
| 00650L復華香港正2 |
829 |
24,913 |
7.15% |
| 00651R復華香港反1 |
43 |
310 |
1.70% |
| 00652 富邦印度 |
1 |
621 |
1.22% |
| 00653L富邦印度正2 |
26 |
268 |
1.92% |
| 00655L國泰中國A50正2 |
424 |
4,622 |
2.97% |
| 00657 國泰日經225 |
83 |
786 |
5.10% |
| 00661 元大日經225 |
7 |
1,230 |
2.17% |
| 00662 富邦NASDAQ |
-589 |
10,336 |
3.45% |
| 00665L富邦恒生國企正2 |
1,782 |
56,336 |
7.30% |
| 00670L富邦NASDAQ正2 |
18 |
733 |
1.30% |
| 00671R富邦NASDAQ反1 |
-30 |
898 |
0.23% |
| 00675L富邦臺灣加權正2 |
126 |
893 |
1.27% |
| 00679B元大美債20年 |
-19,318 |
87,174 |
1.25% |
| 00680L元大美債20正2 |
1,336 |
22,407 |
0.73% |
| 00681R元大美債20反1 |
-3 |
251 |
1.11% |
| 00683L期元大美元指正2 |
1 |
1,454 |
7.11% |
| 00685L群益臺灣加權正2 |
24 |
304 |
4.57% |
| 00687B國泰20年美債 |
-6,297 |
27,459 |
0.55% |
| 00688L國泰20年美債正2 |
1,015 |
12,702 |
0.98% |
| 00690 兆豐藍籌30 |
196 |
512 |
1.14% |
| 00692 富邦公司治理 |
231 |
7,769 |
1.18% |
| 00693U期街口S＆P黃豆 |
2 |
269 |
0.97% |
| 00694B富邦美債1-3 |
-1 |
704 |
0.36% |
| 00695B富邦美債7-10 |
56 |
432 |
1.26% |
| 00696B富邦美債20年 |
49 |
9,331 |
0.82% |
| 00697B元大美債7-10 |
-3 |
252 |
0.84% |
| 00700 富邦恒生國企 |
27 |
1,451 |
4.68% |
| 00701 國泰股利精選30 |
206 |
3,102 |
1.50% |
| 00702 國泰標普低波高息 |
-28 |
639 |
9.55% |
| 00706L期元大S＆P日圓正2 |
-92 |
3,621 |
0.51% |
| 00708L期元大S＆P黃金正2 |
17 |
1,986 |
7.61% |
| 00710B復華彭博非投等債 |
65 |
1,342 |
0.44% |
| 00712 復華富時不動產 |
-5,532 |
63,290 |
1.89% |
| 00713 元大台灣高息低波 |
127 |
4,202 |
0.38% |
| 00715L期街口布蘭特正2 |
-349 |
14,308 |
6.15% |
| 00717 富邦美國特別股 |
102 |
1,265 |
0.67% |
| 00718B富邦中國政策債 |
0 |
73 |
0.02% |
| 00719B元大美債1-3 |
-124 |
6,380 |
1.65% |
| 00720B元大投資級公司債 |
4,029 |
32,443 |
0.81% |
| 00721B元大中國債3-5 |
0 |
15 |
0.32% |
| 00722B群益投資級電信債 |
219 |
3,432 |
0.24% |
| 00723B群益投資級科技債 |
0 |
139 |
0.01% |
| 00724B群益投資級金融債 |
2,600 |
5,601 |
0.19% |
| 00725B國泰投資級公司債 |
544 |
21,519 |
0.82% |
| 00726B國泰5Y+新興債 |
-9 |
25 |
0.00% |
| 00727B國泰1-5Y非投等債 |
0 |
295 |
0.31% |
| 00728 第一金工業30 |
52 |
1,262 |
2.05% |
| 00730 富邦臺灣優質高息 |
-86 |
938 |
1.19% |
| 00731 復華富時高息低波 |
-46 |
161 |
1.22% |
| 00733 富邦臺灣中小 |
-178 |
2,413 |
1.81% |
| 00734B台新JPM新興債 |
0 |
2 |
0.01% |
| 00737 國泰AI+Robo |
19 |
1,042 |
4.62% |
| 00738U期元大道瓊白銀 |
21 |
1,223 |
2.31% |
| 00739 元大MSCI A股 |
10 |
137 |
0.39% |
| 00740B富邦全球投等債 |
1,717 |
6,130 |
0.50% |
| 00741B富邦全球非投等債 |
0 |
14 |
0.12% |
| 00746B富邦A級公司債 |
95 |
3,407 |
0.14% |
| 00749B凱基新興債10+ |
0 |
364 |
0.04% |
| 00750B凱基科技債10+ |
0 |
142 |
0.11% |
| 00751B元大AAA至A公司債 |
255 |
18,966 |
0.43% |
| 00752 中信中國50 |
2,164 |
11,142 |
2.21% |
| 00753L中信中國50正2 |
1,344 |
19,698 |
2.52% |
| 00754B群益AAA-AA公司債 |
0 |
204 |
0.02% |
| 00755B群益投資級公用債 |
-1 |
283 |
0.16% |
| 00756B群益投等新興公債 |
-19 |
427 |
0.04% |
| 00757 統一FANG+ |
1,760 |
12,130 |
4.98% |
| 00758B復華能源債 |
0 |
55 |
1.00% |
| 00759B復華製藥債 |
0 |
267 |
0.56% |
| 00760B復華新興企業債 |
-1 |
246 |
0.06% |
| 00761B國泰A級公司債 |
208 |
14,238 |
0.57% |
| 00762 元大全球AI |
172 |
2,036 |
4.65% |
| 00763U期街口道瓊銅 |
8 |
417 |
1.80% |
| 00764B群益25年美債 |
-355 |
4,649 |
0.40% |
| 00768B復華20年美債 |
-2 |
1,080 |
0.26% |
| 00770 國泰北美科技 |
251 |
2,757 |
5.06% |
| 00772B中信高評級公司債 |
2,458 |
15,967 |
0.43% |
| 00773B中信優先金融債 |
1,125 |
8,198 |
0.34% |
| 00777B凱基AAA至A公司債 |
0 |
466 |
0.03% |
| 00778B凱基金融債20+ |
-6 |
403 |
0.03% |
| 00779B凱基美債25+ |
-3 |
177 |
0.02% |
| 00780B國泰A級金融債 |
0 |
437 |
0.16% |
| 00781B國泰A級科技債 |
171 |
561 |
9.61% |
| 00782B國泰A級公用債 |
-1 |
196 |
0.84% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
0 |
79 |
0.01% |
| 00786B元大10年IG銀行債 |
12 |
563 |
1.65% |
| 00787B元大10年IG醫療債 |
-2 |
197 |
1.29% |
| 00788B元大10年IG電能債 |
215 |
384 |
1.12% |
| 00789B復華公司債A3 |
-1 |
132 |
0.05% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
96 |
0.04% |
| 00792B群益A級公司債 |
114 |
737 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
97 |
0.31% |
| 00795B中信美國公債20年 |
-1,365 |
4,387 |
0.30% |
| 00799B國泰A級醫療債 |
0 |
1 |
0.01% |
| 00830 國泰費城半導體 |
1,551 |
16,458 |
4.18% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
-3 |
720 |
3.56% |
| 00836B永豐10年A公司債 |
0 |
1,702 |
0.47% |
| 00840B凱基IG精選15+ |
0 |
534 |
0.89% |
| 00841B凱基AAA-AA公司債 |
0 |
120 |
0.15% |
| 00842B台新美元銀行債 |
-1 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
0 |
458 |
0.26% |
| 00845B富邦新興投等債 |
0 |
269 |
0.13% |
| 00846B富邦歐洲銀行債 |
-1 |
32 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
56 |
0.03% |
| 00849B中信EM主權債0-5 |
0 |
57 |
0.01% |
| 00850 元大臺灣ESG永續 |
130 |
2,872 |
0.71% |
| 00852L國泰美國道瓊正2 |
-673 |
185 |
1.78% |
| 00853B統一美債10年Aa-A |
40 |
3,506 |
5.64% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
-4,376 |
3,646 |
0.57% |
| 00858 永豐美國500大 |
92 |
551 |
2.64% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
21 |
1,248 |
1.13% |
| 00862B中信投資級公司債 |
593 |
2,212 |
0.34% |
| 00863B中信全球電信債 |
3 |
396 |
0.08% |
| 00864B中信美國公債0-1 |
-160 |
2,155 |
1.87% |
| 00865B國泰US短期公債 |
-2 |
30 |
0.17% |
| 00867B新光A-BBB電信債 |
331 |
653 |
0.09% |
| 00870B元大15年EM主權債 |
0 |
620 |
0.12% |
| 00875 國泰網路資安 |
53 |
1,375 |
6.55% |
| 00876 元大全球5G |
158 |
1,184 |
1.05% |
| 00877 復華中國5G |
3,215 |
5,490 |
1.31% |
| 00878 國泰永續高股息 |
-3,416 |
67,370 |
0.57% |
| 00881 國泰台灣5G+ |
947 |
15,035 |
0.74% |
| 00882 中信中國高股息 |
6,834 |
40,960 |
1.03% |
| 00883B中信ESG投資級債 |
0 |
30 |
0.31% |
| 00884B中信低碳新興債 |
0 |
105 |
0.15% |
| 00885 富邦越南 |
261 |
36,680 |
1.69% |
| 00886 永豐美國科技 |
0 |
470 |
5.56% |
| 00887 永豐中國科技50大 |
55 |
239 |
0.56% |
| 00888 永豐台灣ESG |
127 |
3,439 |
0.67% |
| 00890B凱基ESG BBB債15+ |
12 |
372 |
1.57% |
| 00891 中信關鍵半導體 |
499 |
13,032 |
1.29% |
| 00892 富邦台灣半導體 |
40 |
6,890 |
1.42% |
| 00893 國泰智能電動車 |
2,464 |
14,120 |
1.81% |
| 00894 中信小資高價30 |
220 |
2,253 |
2.60% |
| 00895 富邦未來車 |
755 |
6,565 |
3.22% |
| 00896 中信綠能及電動車 |
100 |
2,628 |
1.13% |
| 00897 富邦基因免疫生技 |
-20 |
5,856 |
2.24% |
| 00898 國泰基因免疫革命 |
-159 |
4,013 |
1.45% |
| 00899 FT潔淨能源 |
-3 |
35 |
0.08% |
| 00900 富邦特選高股息30 |
56 |
49,155 |
2.38% |
| 00901 永豐智能車供應鏈 |
38 |
1,374 |
1.41% |
| 00902 中信電池及儲能 |
541 |
11,538 |
1.72% |
| 00903 富邦元宇宙 |
1,507 |
8,895 |
4.01% |
| 00904 新光臺灣半導體30 |
-21 |
2,072 |
1.63% |
| 00905 FT臺灣Smart |
170 |
1,757 |
0.98% |
| 00907 永豐優息存股 |
418 |
5,450 |
2.84% |
| 00908 富邦入息REITs+ |
-11 |
2,251 |
4.64% |
| 00909 國泰數位支付服務 |
23 |
2,561 |
3.92% |
| 00912 中信臺灣智慧50 |
161 |
1,234 |
2.95% |
| 00913 兆豐台灣晶圓製造 |
1 |
46 |
0.45% |
| 00915 凱基優選高股息30 |
792 |
5,747 |
1.06% |
| 00916 國泰全球品牌50 |
97 |
1,791 |
2.61% |
| 00917 中信特選金融 |
-499 |
3,079 |
8.21% |
| 00918 大華優利高填息30 |
1,591 |
11,464 |
1.28% |
| 00919 群益台灣精選高息 |
2,980 |
47,322 |
0.58% |
| 00920 富邦ESG綠色電力 |
-6 |
1,717 |
11.61% |
| 00921 兆豐龍頭等權重 |
500 |
4,019 |
4.28% |
| 00922 國泰台灣領袖50 |
-111 |
6,108 |
1.20% |
| 00923 群益台ESG低碳50 |
-112 |
7,504 |
1.09% |
| 00924 復華S＆P500成長 |
2,401 |
5,394 |
4.98% |
| 00926 凱基全球菁英55 |
1,047 |
1,236 |
4.57% |
| 00927 群益半導體收益 |
1,425 |
4,318 |
0.86% |
| 00928 中信上櫃ESG30 |
109 |
161 |
0.64% |
| 00929 復華台灣科技優息 |
-1,063 |
90,742 |
0.98% |
| 00930 永豐ESG低碳高息 |
217 |
3,647 |
2.38% |
| 00931B統一美債20年 |
-747 |
11,164 |
0.55% |
| 00932 兆豐永續高息等權 |
219 |
2,799 |
1.83% |
| 00933B國泰10Y+金融債 |
6,545 |
26,353 |
0.90% |
| 00934 中信成長高股息 |
-41 |
16,789 |
3.24% |
| 00935 野村臺灣新科技50 |
-195 |
4,471 |
1.61% |
| 00936 台新永續高息中小 |
-67 |
4,208 |
2.35% |
| 00937B群益ESG投等債20+ |
-31,877 |
77,078 |
0.99% |
| 00939 統一台灣高息動能 |
2,788 |
48,581 |
1.11% |
| 00940 元大台灣價值高息 |
4,608 |
104,906 |
0.54% |
| 00941 中信上游半導體 |
-273 |
28,282 |
1.67% |
| 00942B台新美A公司債20+ |
-5,009 |
13,505 |
2.86% |
| 01002T土銀國泰R1 |
-3 |
N/A |
N/A |
| 01010T京城樂富R1 |
1 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020026兆豐上櫃ESG電菁N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-7,402 |
1,253,185 |
16.59% |
| 1102 亞泥 |
2,218 |
567,202 |
15.99% |
| 1103 嘉泥 |
-31 |
42,774 |
5.41% |
| 1104 環泥 |
-825 |
104,764 |
15.56% |
| 1108 幸福 |
-260 |
12,086 |
2.98% |
| 1109 信大 |
21 |
11,849 |
3.47% |
| 1110 東泥 |
-83 |
35,696 |
6.24% |
| 1201 味全 |
-110 |
45,633 |
9.01% |
| 1203 味王 |
-1 |
5,081 |
2.11% |
| 1210 大成 |
-464 |
102,493 |
11.45% |
| 1213 大飲 |
-2 |
12 |
0.02% |
| 1215 卜蜂 |
-132 |
118,675 |
40.25% |
| 1216 統一 |
-186 |
2,127,256 |
37.43% |
| 1217 愛之味 |
-224 |
36,953 |
7.47% |
| 1218 泰山 |
5 |
9,669 |
1.93% |
| 1219 福壽 |
-20 |
21,292 |
6.41% |
| 1220 台榮 |
69 |
13,332 |
7.52% |
| 1225 福懋油 |
0 |
1,306 |
0.56% |
| 1227 佳格 |
-30 |
54,845 |
5.99% |
| 1229 聯華 |
-255 |
180,370 |
11.38% |
| 1231 聯華食 |
7 |
6,111 |
2.47% |
| 1232 大統益 |
-2 |
1,824 |
1.14% |
| 1233 天仁 |
-2 |
4,853 |
5.35% |
| 1234 黑松 |
-19 |
22,362 |
5.56% |
| 1236 宏亞 |
-10 |
327 |
0.37% |
| 1240 茂生農經 |
-4 |
2,058 |
5.22% |
| 1256 鮮活果汁-KY |
-2 |
1,176 |
3.47% |
| 1259 安心 |
1 |
8,479 |
26.17% |
| 1268 漢來美食 |
80 |
622 |
1.47% |
| 1301 台塑 |
-383 |
1,945,665 |
30.56% |
| 1303 南亞 |
-17 |
2,274,023 |
28.67% |
| 1304 台聚 |
-268 |
384,184 |
32.31% |
| 1305 華夏 |
-772 |
34,512 |
5.93% |
| 1307 三芳 |
-82 |
55,961 |
14.06% |
| 1308 亞聚 |
-158 |
37,074 |
6.24% |
| 1309 台達化 |
-181 |
6,326 |
1.59% |
| 1310 台苯 |
-179 |
31,648 |
5.99% |
| 1312 國喬 |
280 |
115,730 |
10.45% |
| 1313 聯成 |
-84 |
145,427 |
10.72% |
| 1314 中石化 |
12,211 |
476,784 |
12.59% |
| 1315 達新 |
-1 |
1,101 |
1.11% |
| 1316 上曜 |
-222 |
9,688 |
3.47% |
| 1319 東陽 |
-447 |
131,235 |
22.18% |
| 1321 大洋 |
48 |
17,137 |
7.54% |
| 1323 永裕 |
-1 |
2,094 |
2.29% |
| 1324 地球 |
34 |
1,187 |
1.58% |
| 1325 恆大 |
-75 |
2,452 |
2.87% |
| 1326 台化 |
-271 |
1,968,646 |
33.58% |
| 1336 台翰 |
44 |
2,196 |
2.80% |
| 1337 再生-KY |
28 |
68,172 |
25.34% |
| 1338 廣華-KY |
-8 |
5,384 |
6.42% |
| 1339 昭輝 |
-232 |
4,292 |
5.79% |
| 1340 勝悅-KY |
11 |
41,817 |
27.34% |
| 1341 富林-KY |
-1 |
42,240 |
82.25% |
| 1342 八貫 |
-195 |
22,823 |
31.98% |
| 1402 遠東新 |
-697 |
858,877 |
16.04% |
| 1409 新纖 |
342 |
205,613 |
12.70% |
| 1410 南染 |
-1 |
13,363 |
21.21% |
| 1413 宏洲 |
16 |
409 |
0.30% |
| 1414 東和 |
195 |
2,681 |
1.21% |
| 1416 廣豐 |
178 |
20,524 |
11.07% |
| 1417 嘉裕 |
103 |
5,835 |
3.07% |
| 1418 東華 |
2 |
612 |
1.07% |
| 1419 新紡 |
18 |
5,016 |
1.67% |
| 1423 利華 |
1 |
1,275 |
1.27% |
| 1432 大魯閣 |
-24 |
902 |
1.00% |
| 1434 福懋 |
-225 |
110,080 |
6.53% |
| 1435 中福 |
1 |
233 |
0.16% |
| 1436 華友聯 |
-29 |
1,716 |
1.76% |
| 1437 勤益控 |
16 |
15,671 |
7.70% |
| 1438 三地開發 |
25 |
1,440 |
1.57% |
| 1439 雋揚 |
-1 |
410 |
0.44% |
| 1440 南紡 |
-4,672 |
108,725 |
6.56% |
| 1441 大東 |
0 |
830 |
1.19% |
| 1442 名軒 |
342 |
27,604 |
7.53% |
| 1443 立益物流 |
-17 |
245 |
0.18% |
| 1444 力麗 |
303 |
54,947 |
5.51% |
| 1445 大宇 |
-51 |
2,326 |
1.78% |
| 1446 宏和 |
32 |
2,343 |
1.70% |
| 1447 力鵬 |
-317 |
53,838 |
5.91% |
| 1449 佳和 |
-100 |
6,553 |
7.71% |
| 1451 年興 |
0 |
11,390 |
5.52% |
| 1452 宏益 |
12 |
3,358 |
2.53% |
| 1453 大將 |
178 |
1,446 |
1.35% |
| 1454 台富 |
-1 |
317 |
0.24% |
| 1455 集盛 |
243 |
18,980 |
3.56% |
| 1456 怡華 |
26 |
932 |
0.99% |
| 1457 宜進 |
-253 |
6,352 |
2.10% |
| 1459 聯發 |
56 |
5,450 |
1.51% |
| 1460 宏遠 |
-118 |
19,021 |
2.73% |
| 1463 強盛 |
4 |
11,081 |
6.39% |
| 1464 得力 |
56 |
5,158 |
1.26% |
| 1465 偉全 |
2 |
383 |
0.36% |
| 1466 聚隆 |
12 |
684 |
0.61% |
| 1467 南緯 |
61 |
48,215 |
20.63% |
| 1468 昶和 |
-3 |
2,991 |
1.86% |
| 1471 首利 |
-19 |
952 |
0.63% |
| 1472 三洋實業 |
-20 |
728 |
1.71% |
| 1473 台南 |
164 |
10,934 |
7.48% |
| 1474 弘裕 |
6 |
802 |
0.61% |
| 1475 業旺 |
8 |
581 |
0.88% |
| 1476 儒鴻 |
-107 |
107,844 |
39.30% |
| 1477 聚陽 |
377 |
86,229 |
35.65% |
| 1503 士電 |
-3,147 |
170,392 |
32.70% |
| 1504 東元 |
-1,794 |
204,459 |
9.55% |
| 1506 正道 |
-19 |
1,149 |
0.38% |
| 1512 瑞利 |
-1 |
6,029 |
6.14% |
| 1513 中興電 |
417 |
87,251 |
17.34% |
| 1514 亞力 |
689 |
61,683 |
24.97% |
| 1515 力山 |
-544 |
22,540 |
12.42% |
| 1517 利奇 |
88 |
4,713 |
2.08% |
| 1519 華城 |
-853 |
52,922 |
20.27% |
| 1521 大億 |
0 |
25,682 |
33.69% |
| 1522 堤維西 |
-1,057 |
60,849 |
19.44% |
| 1524 耿鼎 |
-31 |
14,604 |
8.83% |
| 1525 江申 |
-2 |
317 |
0.43% |
| 1526 日馳 |
-32 |
1,514 |
2.52% |
| 1527 鑽全 |
4 |
13,728 |
9.90% |
| 1528 恩德 |
31 |
3,406 |
1.78% |
| 1529 樂事綠能 |
-595 |
2,026 |
1.34% |
| 1530 亞崴 |
1 |
874 |
0.90% |
| 1531 高林股 |
-13 |
3,135 |
1.70% |
| 1532 勤美 |
-1,278 |
61,447 |
16.33% |
| 1533 車王電 |
10 |
5,922 |
6.00% |
| 1535 中宇 |
-167 |
2,633 |
2.12% |
| 1536 和大 |
-136 |
21,622 |
7.73% |
| 1537 廣隆 |
-2 |
14,348 |
17.48% |
| 1539 巨庭 |
-10 |
838 |
1.28% |
| 1540 喬福 |
-65 |
4,740 |
5.54% |
| 1541 錩泰 |
3 |
7,674 |
9.73% |
| 1558 伸興 |
9 |
4,307 |
6.47% |
| 1560 中砂 |
-486 |
21,819 |
15.14% |
| 1565 精華 |
-26 |
5,602 |
11.11% |
| 1568 倉佑 |
38 |
3,002 |
2.91% |
| 1569 濱川 |
-30 |
3,593 |
2.95% |
| 1570 力肯 |
43 |
2,117 |
4.11% |
| 1580 新麥 |
-31 |
3,952 |
7.86% |
| 1582 信錦 |
196 |
21,750 |
17.57% |
| 1583 程泰 |
5 |
244 |
0.22% |
| 1584 精剛 |
-23 |
1,437 |
0.74% |
| 1586 和勤 |
0 |
1,538 |
1.78% |
| 1587 吉茂 |
-154 |
16,620 |
24.21% |
| 1589 永冠-KY |
-94 |
4,897 |
4.14% |
| 1590 亞德客-KY |
6 |
148,652 |
74.32% |
| 1591 駿吉-KY |
-17 |
2,121 |
6.09% |
| 1593 祺驊 |
-3 |
2,374 |
5.96% |
| 1595 川寶 |
-1 |
426 |
0.89% |
| 1597 直得 |
49 |
3,667 |
4.10% |
| 1598 岱宇 |
11 |
8,475 |
5.30% |
| 1599 宏佳騰 |
4 |
5,995 |
8.04% |
| 1603 華電 |
-261 |
6,136 |
3.20% |
| 1604 聲寶 |
-39 |
35,886 |
9.34% |
| 1605 華新 |
-4,515 |
690,137 |
17.11% |
| 1608 華榮 |
-565 |
23,814 |
3.76% |
| 1609 大亞 |
-2,960 |
102,119 |
13.85% |
| 1611 中電 |
57 |
36,097 |
11.18% |
| 1612 宏泰 |
-984 |
51,074 |
16.15% |
| 1614 三洋電 |
6 |
5,863 |
2.17% |
| 1615 大山 |
-127 |
2,175 |
1.32% |
| 1616 億泰 |
-160 |
4,231 |
2.17% |
| 1617 榮星 |
35 |
32,184 |
20.40% |
| 1618 合機 |
-1,409 |
13,203 |
6.85% |
| 1626 艾美特-KY |
-65 |
65,506 |
42.86% |
| 1701 中化 |
-215 |
27,722 |
9.30% |
| 1702 南僑 |
360 |
45,381 |
15.42% |
| 1707 葡萄王 |
-7 |
20,000 |
13.50% |
| 1708 東鹼 |
156 |
16,992 |
6.82% |
| 1709 和益 |
23 |
15,016 |
3.14% |
| 1710 東聯 |
-242 |
68,758 |
7.76% |
| 1711 永光 |
-273 |
44,040 |
8.04% |
| 1712 興農 |
-5 |
60,761 |
14.44% |
| 1713 國化 |
-124 |
6,440 |
4.26% |
| 1714 和桐 |
-5 |
170,349 |
16.75% |
| 1717 長興 |
-184 |
162,746 |
13.81% |
| 1718 中纖 |
91 |
145,651 |
8.63% |
| 1720 生達 |
-12 |
6,852 |
3.83% |
| 1721 三晃 |
-121 |
4,531 |
2.45% |
| 1722 台肥 |
-368 |
122,700 |
12.52% |
| 1723 中碳 |
184 |
18,799 |
7.93% |
| 1725 元禎 |
77 |
857 |
0.47% |
| 1726 永記 |
-2 |
21,714 |
13.40% |
| 1727 中華化 |
-152 |
2,883 |
2.32% |
| 1730 花仙子 |
6 |
4,067 |
6.43% |
| 1731 美吾華 |
-229 |
4,801 |
3.61% |
| 1732 毛寶 |
-39 |
672 |
1.58% |
| 1733 五鼎 |
30 |
6,639 |
6.64% |
| 1734 杏輝 |
-136 |
12,172 |
7.25% |
| 1735 日勝化 |
-2 |
50,079 |
50.38% |
| 1736 喬山 |
626 |
26,087 |
8.59% |
| 1737 臺鹽 |
25 |
14,493 |
7.24% |
| 1752 南光 |
-4 |
1,178 |
1.16% |
| 1760 寶齡富錦 |
-49 |
10,310 |
12.02% |
| 1762 中化生 |
-24 |
1,971 |
2.54% |
| 1773 勝一 |
-30 |
12,956 |
5.18% |
| 1776 展宇 |
-4 |
294 |
0.48% |
| 1777 生泰 |
3 |
199 |
0.44% |
| 1781 合世 |
-5 |
358 |
0.75% |
| 1783 和康生 |
-21 |
6,015 |
6.76% |
| 1784 訊聯 |
-368 |
1,278 |
2.57% |
| 1785 光洋科 |
4 |
54,398 |
9.12% |
| 1786 科妍 |
-87 |
3,995 |
5.95% |
| 1788 杏昌 |
-1 |
4,565 |
10.25% |
| 1789 神隆 |
-93 |
34,093 |
4.31% |
| 1795 美時 |
-30 |
175,036 |
66.06% |
| 1796 金穎生技 |
-6 |
296 |
0.71% |
| 1799 易威 |
-22 |
16,988 |
13.93% |
| 1802 台玻 |
372 |
168,504 |
5.79% |
| 1805 寶徠 |
148 |
2,271 |
2.26% |
| 1806 冠軍 |
6 |
35,249 |
9.02% |
| 1808 潤隆 |
437 |
44,744 |
9.92% |
| 1809 中釉 |
-103 |
9,171 |
5.49% |
| 1810 和成 |
42 |
8,327 |
2.75% |
| 1813 寶利徠 |
2 |
4,390 |
9.41% |
| 1815 富喬 |
-30 |
9,332 |
2.07% |
| 1817 凱撒衛 |
49 |
1,892 |
2.60% |
| 1903 士紙 |
119 |
30,343 |
11.66% |
| 1904 正隆 |
-318 |
95,763 |
8.64% |
| 1905 華紙 |
-58 |
38,786 |
3.51% |
| 1906 寶隆 |
-4 |
1,223 |
0.80% |
| 1907 永豐餘 |
-517 |
211,461 |
12.73% |
| 1909 榮成 |
-621 |
153,068 |
11.52% |
| 2002 中鋼 |
-1,677 |
2,679,228 |
17.02% |
| 2006 東和鋼鐵 |
123 |
133,818 |
18.32% |
| 2007 燁興 |
119 |
3,587 |
0.67% |
| 2008 高興昌 |
-1 |
14,560 |
7.62% |
| 2009 第一銅 |
-2,440 |
6,630 |
1.84% |
| 2010 春源 |
-273 |
54,968 |
8.48% |
| 2012 春雨 |
-7 |
4,717 |
1.56% |
| 2013 中鋼構 |
-26 |
15,357 |
7.67% |
| 2014 中鴻 |
120 |
70,625 |
4.91% |
| 2015 豐興 |
-134 |
63,619 |
10.93% |
| 2017 官田鋼 |
-130 |
7,276 |
1.62% |
| 2020 美亞 |
-493 |
20,122 |
9.04% |
| 2022 聚亨 |
152 |
13,677 |
4.05% |
| 2023 燁輝 |
-173 |
118,512 |
6.09% |
| 2024 志聯 |
2 |
352 |
0.36% |
| 2025 千興 |
6 |
4,853 |
1.72% |
| 2027 大成鋼 |
-582 |
377,768 |
15.51% |
| 2028 威致 |
-32 |
3,068 |
0.94% |
| 2029 盛餘 |
-152 |
224,449 |
69.88% |
| 2030 彰源 |
38 |
8,019 |
2.85% |
| 2031 新光鋼 |
-345 |
48,379 |
15.06% |
| 2032 新鋼 |
-73 |
818 |
0.62% |
| 2033 佳大 |
42 |
814 |
1.00% |
| 2034 允強 |
-136 |
33,231 |
7.42% |
| 2038 海光 |
68 |
3,652 |
1.91% |
| 2049 上銀 |
-87 |
97,632 |
27.59% |
| 2059 川湖 |
-206 |
18,327 |
19.23% |
| 2061 風青 |
155 |
1,116 |
2.36% |
| 2062 橋椿 |
108 |
23,435 |
11.71% |
| 2063 世鎧 |
-4 |
963 |
1.94% |
| 2064 晉椿 |
-1 |
79 |
0.11% |
| 2065 世豐 |
14 |
1,367 |
2.40% |
| 2066 世德 |
-4 |
4,656 |
11.25% |
| 2067 嘉鋼 |
3 |
5,587 |
12.37% |
| 2069 運錩 |
-4 |
1,571 |
0.94% |
| 2070 精湛 |
-3 |
213 |
0.59% |
| 2101 南港 |
4,300 |
77,789 |
9.32% |
| 2102 泰豐 |
40 |
30,454 |
6.43% |
| 2103 台橡 |
124 |
200,679 |
24.30% |
| 2104 國際中橡 |
-188 |
106,802 |
10.84% |
| 2105 正新 |
-2,101 |
557,222 |
17.19% |
| 2106 建大 |
-181 |
81,322 |
8.51% |
| 2107 厚生 |
-84 |
21,895 |
7.21% |
| 2108 南帝 |
10 |
34,438 |
6.99% |
| 2109 華豐 |
-236 |
44,624 |
15.97% |
| 2114 鑫永銓 |
3 |
3,134 |
4.01% |
| 2115 六暉-KY |
78 |
44,189 |
44.45% |
| 2201 裕隆 |
-534 |
52,432 |
4.90% |
| 2204 中華 |
497 |
141,397 |
25.54% |
| 2206 三陽工業 |
-984 |
77,679 |
9.74% |
| 2207 和泰車 |
-62 |
135,936 |
24.40% |
| 2208 台船 |
-1,128 |
58,149 |
4.56% |
| 2211 長榮鋼 |
-512 |
25,867 |
6.20% |
| 2227 裕日車 |
-4 |
122,189 |
40.72% |
| 2228 劍麟 |
-78 |
7,616 |
10.04% |
| 2230 泰茂 |
-68 |
1,893 |
3.97% |
| 2231 為升 |
-59 |
7,940 |
5.63% |
| 2233 宇隆 |
-39 |
8,958 |
14.85% |
| 2235 謚源 |
1 |
26 |
0.07% |
| 2236 百達-KY |
-170 |
32,043 |
64.92% |
| 2239 英利-KY |
3 |
89,247 |
74.99% |
| 2241 艾姆勒 |
745 |
20,249 |
19.35% |
| 2243 宏旭-KY |
-35 |
19,366 |
27.91% |
| 2247 汎德永業 |
22 |
3,780 |
4.68% |
| 2250 IKKA-KY |
-10 |
2,850 |
9.11% |
| 2254 巨鎧精密-創 |
-4 |
15,877 |
24.84% |
| 2258 鴻華先進-創 |
-43 |
2,820 |
0.16% |
| 2301 光寶科 |
1,777 |
642,713 |
27.31% |
| 2302 麗正 |
9 |
1,185 |
0.71% |
| 2303 聯電 |
12,531 |
3,684,675 |
29.40% |
| 2305 全友 |
-97 |
3,178 |
1.54% |
| 2308 台達電 |
386 |
1,637,351 |
63.03% |
| 2312 金寶 |
376 |
149,476 |
9.98% |
| 2313 華通 |
5,206 |
327,489 |
27.47% |
| 2314 台揚 |
-13 |
3,250 |
1.28% |
| 2316 楠梓電 |
-410 |
49,399 |
27.03% |
| 2317 鴻海 |
2,836 |
5,649,561 |
40.75% |
| 2323 中環 |
31,394 |
147,077 |
13.50% |
| 2324 仁寶 |
3,027 |
1,926,151 |
43.70% |
| 2327 國巨 |
195 |
220,316 |
52.06% |
| 2328 廣宇 |
247 |
58,315 |
11.25% |
| 2329 華泰 |
-3,534 |
47,677 |
8.58% |
| 2330 台積電 |
15,909 |
19,288,565 |
74.37% |
| 2331 精英 |
-930 |
82,875 |
14.86% |
| 2332 友訊 |
392 |
39,091 |
6.48% |
| 2337 旺宏 |
-902 |
233,861 |
12.60% |
| 2338 光罩 |
-115 |
18,271 |
7.12% |
| 2340 台亞 |
-2 |
54,025 |
12.31% |
| 2342 茂矽 |
-5 |
0 |
0.00% |
| 2344 華邦電 |
-4,173 |
835,897 |
19.99% |
| 2345 智邦 |
-628 |
363,484 |
64.88% |
| 2347 聯強 |
-1,277 |
456,702 |
27.38% |
| 2348 海悅 |
-266 |
4,486 |
3.83% |
| 2349 錸德 |
587 |
63,827 |
9.20% |
| 2351 順德 |
335 |
26,367 |
14.47% |
| 2352 佳世達 |
462 |
217,972 |
11.08% |
| 2353 宏碁 |
-825 |
1,000,927 |
32.84% |
| 2354 鴻準 |
2,584 |
198,919 |
14.06% |
| 2355 敬鵬 |
63 |
76,600 |
19.27% |
| 2356 英業達 |
992 |
626,577 |
17.46% |
| 2357 華碩 |
82 |
397,425 |
53.50% |
| 2359 所羅門 |
-1,952 |
6,544 |
3.81% |
| 2360 致茂 |
350 |
284,117 |
66.79% |
| 2362 藍天 |
-1,040 |
29,899 |
4.72% |
| 2363 矽統 |
1,748 |
92,876 |
12.39% |
| 2364 倫飛 |
32 |
5,118 |
16.50% |
| 2365 昆盈 |
76 |
8,299 |
3.74% |
| 2367 燿華 |
-587 |
53,321 |
7.96% |
| 2368 金像電 |
-25 |
105,253 |
21.39% |
| 2369 菱生 |
-316 |
64,777 |
17.04% |
| 2371 大同 |
-13,836 |
324,287 |
13.86% |
| 2373 震旦行 |
-1 |
2,167 |
0.91% |
| 2374 佳能 |
120 |
17,950 |
6.24% |
| 2375 凱美 |
115 |
6,758 |
6.21% |
| 2376 技嘉 |
-190 |
125,431 |
19.73% |
| 2377 微星 |
273 |
255,294 |
30.21% |
| 2379 瑞昱 |
-668 |
247,321 |
48.22% |
| 2380 虹光 |
-1 |
782 |
0.36% |
| 2382 廣達 |
-805 |
1,063,275 |
27.52% |
| 2383 台光電 |
-223 |
84,974 |
24.76% |
| 2385 群光 |
-3 |
256,890 |
33.79% |
| 2387 精元 |
100 |
39,817 |
20.39% |
| 2388 威盛 |
-94 |
39,478 |
7.92% |
| 2390 云辰 |
13 |
4,506 |
2.33% |
| 2392 正崴 |
232 |
82,273 |
16.05% |
| 2393 億光 |
358 |
137,778 |
31.07% |
| 2395 研華 |
20 |
361,524 |
42.19% |
| 2397 友通 |
3 |
25,500 |
22.27% |
| 2399 映泰 |
117 |
4,893 |
2.74% |
| 2401 凌陽 |
-463 |
86,374 |
14.59% |
| 2402 毅嘉 |
-338 |
17,713 |
5.75% |
| 2404 漢唐 |
72 |
41,288 |
21.66% |
| 2405 輔信 |
213 |
27,792 |
8.09% |
| 2406 國碩 |
556 |
27,474 |
7.82% |
| 2408 南亞科 |
-1,892 |
467,274 |
15.08% |
| 2409 友達 |
31,253 |
1,784,664 |
23.17% |
| 2412 中華電 |
-1,238 |
1,204,499 |
15.52% |
| 2413 環科 |
-4 |
628 |
0.49% |
| 2414 精技 |
-10 |
7,764 |
4.80% |
| 2415 錩新 |
-2 |
1,517 |
1.68% |
| 2417 圓剛 |
-161 |
11,370 |
7.20% |
| 2419 仲琦 |
-40 |
3,024 |
0.94% |
| 2420 新巨 |
-35 |
9,226 |
6.04% |
| 2421 建準 |
-1,527 |
54,922 |
21.88% |
| 2423 固緯 |
-127 |
10,511 |
7.24% |
| 2424 隴華 |
-1 |
87 |
0.16% |
| 2425 承啟 |
121 |
6,320 |
6.54% |
| 2426 鼎元 |
-3 |
27,941 |
9.29% |
| 2427 三商電 |
198 |
4,822 |
2.45% |
| 2428 興勤 |
-27 |
17,754 |
13.85% |
| 2429 銘旺科 |
5 |
399 |
0.91% |
| 2430 燦坤 |
6 |
4,430 |
3.79% |
| 2431 聯昌 |
-87 |
3,295 |
2.97% |
| 2433 互盛電 |
3 |
1,097 |
0.75% |
| 2434 統懋 |
0 |
347 |
0.93% |
| 2436 偉詮電 |
56 |
10,689 |
6.00% |
| 2438 翔耀 |
-4 |
296 |
0.49% |
| 2439 美律 |
584 |
60,744 |
27.69% |
| 2440 太空梭 |
37 |
3,362 |
2.41% |
| 2441 超豐 |
266 |
81,674 |
14.35% |
| 2442 新美齊 |
441 |
17,656 |
6.89% |
| 2444 兆勁 |
-14 |
615 |
0.60% |
| 2450 神腦 |
-14 |
7,466 |
2.89% |
| 2451 創見 |
-79 |
55,760 |
12.99% |
| 2453 凌群 |
-165 |
6,756 |
6.75% |
| 2454 聯發科 |
2,298 |
971,522 |
60.73% |
| 2455 全新 |
-69 |
81,357 |
43.99% |
| 2457 飛宏 |
-692 |
33,170 |
7.69% |
| 2458 義隆 |
-381 |
115,543 |
38.02% |
| 2459 敦吉 |
-22 |
18,463 |
17.48% |
| 2460 建通 |
-116 |
3,137 |
1.85% |
| 2461 光群雷 |
459 |
16,855 |
10.28% |
| 2462 良得電 |
-46 |
1,619 |
1.07% |
| 2464 盟立 |
-1,291 |
4,623 |
2.36% |
| 2465 麗臺 |
-665 |
876 |
1.04% |
| 2466 冠西電 |
2 |
19,047 |
11.10% |
| 2467 志聖 |
-697 |
10,542 |
6.72% |
| 2468 華經 |
-31 |
666 |
0.95% |
| 2471 資通 |
-41 |
1,811 |
3.83% |
| 2472 立隆電 |
565 |
12,382 |
7.53% |
| 2474 可成 |
523 |
219,532 |
32.26% |
| 2476 鉅祥 |
-41 |
11,046 |
5.36% |
| 2477 美隆電 |
-30 |
35,365 |
22.30% |
| 2478 大毅 |
-6 |
7,710 |
5.32% |
| 2480 敦陽科 |
-35 |
7,773 |
7.30% |
| 2481 強茂 |
62 |
37,414 |
9.79% |
| 2482 連宇 |
-27 |
1,434 |
1.84% |
| 2483 百容 |
-5 |
616 |
0.56% |
| 2484 希華 |
20 |
10,219 |
6.41% |
| 2485 兆赫 |
-43 |
14,879 |
4.68% |
| 2486 一詮 |
291 |
15,303 |
6.89% |
| 2488 漢平 |
-17 |
8,950 |
11.18% |
| 2489 瑞軒 |
795 |
99,183 |
13.40% |
| 2491 吉祥全 |
-9 |
4,621 |
5.63% |
| 2492 華新科 |
-143 |
52,258 |
10.75% |
| 2493 揚博 |
-44 |
10,396 |
9.08% |
| 2495 普安 |
56 |
49,754 |
18.18% |
| 2496 卓越 |
2 |
4,463 |
23.36% |
| 2497 怡利電 |
36 |
1,834 |
1.49% |
| 2498 宏達電 |
628 |
81,006 |
9.74% |
| 2501 國建 |
5,121 |
96,882 |
8.35% |
| 2504 國產 |
-3,448 |
177,441 |
15.03% |
| 2505 國揚 |
689 |
26,346 |
6.93% |
| 2506 太設 |
1,485 |
16,035 |
4.14% |
| 2509 全坤建 |
184 |
4,359 |
1.94% |
| 2511 太子 |
-1,035 |
86,966 |
5.35% |
| 2514 龍邦 |
623 |
12,149 |
3.07% |
| 2515 中工 |
9,828 |
227,988 |
14.89% |
| 2516 新建 |
-136 |
10,336 |
4.56% |
| 2520 冠德 |
-2,284 |
103,862 |
18.74% |
| 2524 京城 |
108 |
2,999 |
0.81% |
| 2527 宏璟 |
-425 |
115,167 |
42.60% |
| 2528 皇普 |
-257 |
6,192 |
1.62% |
| 2530 華建 |
-639 |
24,510 |
2.91% |
| 2534 宏盛 |
-798 |
34,110 |
7.19% |
| 2535 達欣工 |
32 |
19,999 |
7.38% |
| 2536 宏普 |
-675 |
30,586 |
9.19% |
| 2537 聯上發 |
2,113 |
15,434 |
5.13% |
| 2538 基泰 |
595 |
55,013 |
12.54% |
| 2539 櫻花建 |
-168 |
25,698 |
2.99% |
| 2540 愛山林 |
177 |
7,803 |
1.87% |
| 2542 興富發 |
-679 |
166,962 |
8.86% |
| 2543 皇昌 |
60 |
7,942 |
3.34% |
| 2545 皇翔 |
1,064 |
15,986 |
4.87% |
| 2546 根基 |
-5 |
4,113 |
3.40% |
| 2547 日勝生 |
-915 |
145,178 |
15.20% |
| 2548 華固 |
1,088 |
48,211 |
17.41% |
| 2596 綠意 |
-49 |
1,465 |
1.46% |
| 2597 潤弘 |
87 |
4,510 |
2.43% |
| 2601 益航 |
-103 |
95,596 |
11.59% |
| 2603 長榮 |
13,767 |
497,505 |
23.13% |
| 2605 新興 |
3,472 |
201,760 |
34.46% |
| 2606 裕民 |
1,634 |
95,971 |
11.35% |
| 2607 榮運 |
1,432 |
95,078 |
8.90% |
| 2608 嘉里大榮 |
182 |
24,508 |
5.24% |
| 2609 陽明 |
50,247 |
500,673 |
14.33% |
| 2610 華航 |
46,947 |
580,586 |
9.65% |
| 2611 志信 |
3,483 |
14,909 |
7.88% |
| 2612 中航 |
36 |
5,168 |
2.61% |
| 2613 中櫃 |
62 |
1,280 |
0.86% |
| 2614 東森 |
37 |
8,641 |
2.87% |
| 2615 萬海 |
1,672 |
1,125,303 |
40.10% |
| 2616 山隆 |
3 |
3,950 |
2.87% |
| 2617 台航 |
2,049 |
30,914 |
7.40% |
| 2618 長榮航 |
73,527 |
1,397,991 |
25.88% |
| 2630 亞航 |
91 |
2,081 |
0.99% |
| 2633 台灣高鐵 |
91 |
584,566 |
10.38% |
| 2634 漢翔 |
1,402 |
32,576 |
3.45% |
| 2636 台驊投控 |
489 |
36,093 |
25.17% |
| 2637 慧洋-KY |
711 |
108,537 |
14.54% |
| 2640 大車隊 |
2 |
4,623 |
7.80% |
| 2641 正德 |
818 |
15,639 |
5.79% |
| 2642 宅配通 |
0 |
4,958 |
5.19% |
| 2643 捷迅 |
38 |
1,251 |
3.57% |
| 2645 長榮航太 |
51 |
16,073 |
4.29% |
| 2701 萬企 |
15 |
2,132 |
0.47% |
| 2702 華園 |
-32 |
61,163 |
39.05% |
| 2704 國賓 |
-30 |
42,827 |
11.67% |
| 2705 六福 |
114 |
8,129 |
4.24% |
| 2706 第一店 |
16 |
13,916 |
2.78% |
| 2707 晶華 |
80 |
16,396 |
12.86% |
| 2712 遠雄來 |
-10 |
222 |
0.21% |
| 2718 晶悅 |
2 |
57 |
0.06% |
| 2719 燦星旅 |
0 |
90 |
0.13% |
| 2722 夏都 |
35 |
144 |
0.12% |
| 2723 美食-KY |
-114 |
81,520 |
45.28% |
| 2726 雅茗-KY |
-2 |
9,233 |
32.97% |
| 2727 王品 |
-128 |
13,039 |
15.43% |
| 2729 瓦城 |
-10 |
1,127 |
3.13% |
| 2731 雄獅 |
464 |
6,467 |
6.93% |
| 2732 六角 |
-5 |
1,942 |
4.18% |
| 2734 易飛網 |
0 |
2,887 |
6.83% |
| 2736 富野 |
163 |
382 |
0.76% |
| 2739 寒舍 |
136 |
3,589 |
3.53% |
| 2740 天蔥 |
0 |
1,859 |
8.01% |
| 2743 山富 |
453 |
849 |
2.35% |
| 2745 五福 |
920 |
2,056 |
6.08% |
| 2748 雲品 |
3 |
906 |
0.88% |
| 2753 八方雲集 |
-60 |
5,438 |
8.19% |
| 2754 亞洲藏壽司 |
-22 |
33,214 |
71.09% |
| 2755 揚秦 |
2 |
145 |
0.48% |
| 2762 世界健身-KY |
-8 |
95,497 |
84.88% |
| 2801 彰銀 |
-550 |
1,502,898 |
13.84% |
| 2809 京城銀 |
-79 |
170,898 |
15.37% |
| 2812 台中銀 |
-798 |
567,942 |
10.86% |
| 2816 旺旺保 |
-25 |
4,128 |
1.84% |
| 2820 華票 |
46 |
86,993 |
6.47% |
| 2832 台產 |
-12 |
14,288 |
3.94% |
| 2834 臺企銀 |
2,482 |
1,452,950 |
17.67% |
| 2836 高雄銀 |
-576 |
107,808 |
6.21% |
| 2838 聯邦銀 |
274 |
119,283 |
3.15% |
| 2845 遠東銀 |
999 |
401,726 |
9.87% |
| 2849 安泰銀 |
-9 |
1,150,906 |
58.79% |
| 2850 新產 |
-191 |
35,353 |
11.18% |
| 2851 中再保 |
1,108 |
37,779 |
4.72% |
| 2852 第一保 |
-116 |
15,681 |
5.20% |
| 2855 統一證 |
913 |
149,951 |
10.29% |
| 2867 三商壽 |
-320 |
325,190 |
6.37% |
| 2880 華南金 |
-2,973 |
2,411,580 |
17.67% |
| 2881 富邦金 |
1,259 |
2,425,946 |
18.63% |
| 2882 國泰金 |
3,895 |
3,026,061 |
20.62% |
| 2883 開發金 |
2,168 |
3,796,268 |
22.55% |
| 2884 玉山金 |
-2,349 |
4,917,197 |
31.39% |
| 2885 元大金 |
307 |
3,449,641 |
27.18% |
| 2886 兆豐金 |
-5,404 |
3,114,259 |
21.62% |
| 2887 台新金 |
-2,260 |
2,929,549 |
23.47% |
| 2888 新光金 |
3,916 |
2,522,221 |
16.28% |
| 2889 國票金 |
2,790 |
381,695 |
11.07% |
| 2890 永豐金 |
-2,193 |
3,287,255 |
26.53% |
| 2891 中信金 |
456 |
7,824,282 |
39.87% |
| 2892 第一金 |
-3,043 |
3,167,647 |
23.25% |
| 2897 王道銀行 |
1,994 |
193,675 |
7.08% |
| 2901 欣欣 |
4 |
197 |
0.27% |
| 2903 遠百 |
597 |
158,320 |
11.17% |
| 2904 匯僑 |
-1 |
230 |
0.29% |
| 2905 三商 |
-56 |
52,075 |
4.63% |
| 2906 高林 |
-73 |
10,157 |
4.85% |
| 2908 特力 |
8 |
10,251 |
2.01% |
| 2910 統領 |
-1 |
256 |
0.14% |
| 2911 麗嬰房 |
186 |
29,820 |
21.27% |
| 2912 統一超 |
-241 |
268,427 |
25.81% |
| 2913 農林 |
-475 |
51,260 |
6.48% |
| 2915 潤泰全 |
-316 |
78,172 |
7.07% |
| 2916 滿心 |
22 |
12,968 |
23.73% |
| 2923 鼎固-KY |
-18 |
1,729,209 |
99.36% |
| 2926 誠品生活 |
-1 |
5,285 |
11.15% |
| 2929 淘帝-KY |
12 |
19,038 |
17.38% |
| 2939 凱羿-KY |
-2 |
14,695 |
32.26% |
| 2945 三商家購 |
0 |
137 |
0.20% |
| 2948 寶陞 |
1 |
67 |
0.23% |
| 3002 歐格 |
-58 |
2,351 |
2.30% |
| 3003 健和興 |
157 |
3,974 |
2.55% |
| 3004 豐達科 |
-39 |
3,512 |
6.66% |
| 3005 神基 |
-79 |
95,681 |
15.77% |
| 3006 晶豪科 |
522 |
30,712 |
10.73% |
| 3008 大立光 |
11 |
47,627 |
35.68% |
| 3010 華立 |
-134 |
31,979 |
13.54% |
| 3011 今皓 |
-155 |
2,204 |
1.95% |
| 3013 晟銘電 |
-2,400 |
3,696 |
1.88% |
| 3014 聯陽 |
-311 |
45,763 |
28.40% |
| 3015 全漢 |
-298 |
21,563 |
11.51% |
| 3016 嘉晶 |
-100 |
3,744 |
1.29% |
| 3017 奇鋐 |
9 |
180,482 |
47.08% |
| 3019 亞光 |
160 |
35,515 |
12.71% |
| 3021 鴻名 |
-49 |
3,607 |
3.76% |
| 3022 威強電 |
43 |
27,648 |
15.65% |
| 3023 信邦 |
61 |
125,434 |
52.47% |
| 3024 憶聲 |
563 |
15,474 |
5.58% |
| 3025 星通 |
-136 |
1,497 |
2.63% |
| 3026 禾伸堂 |
-16 |
19,010 |
11.45% |
| 3027 盛達 |
114 |
961 |
0.83% |
| 3028 增你強 |
-35 |
16,391 |
7.04% |
| 3029 零壹 |
136 |
10,879 |
7.09% |
| 3030 德律 |
-354 |
42,306 |
17.90% |
| 3031 佰鴻 |
92 |
5,068 |
2.92% |
| 3032 偉訓 |
285 |
2,655 |
2.34% |
| 3033 威健 |
-449 |
45,693 |
10.78% |
| 3034 聯詠 |
-324 |
266,669 |
43.82% |
| 3035 智原 |
2,213 |
69,838 |
26.80% |
| 3036 文曄 |
-1,155 |
267,045 |
23.93% |
| 3037 欣興 |
-1,560 |
787,207 |
51.61% |
| 3038 全台 |
-133 |
10,351 |
6.57% |
| 3040 遠見 |
-2 |
9,191 |
14.58% |
| 3041 揚智 |
-175 |
18,107 |
9.33% |
| 3042 晶技 |
-26 |
56,767 |
18.32% |
| 3043 科風 |
-48 |
261 |
0.67% |
| 3044 健鼎 |
-811 |
169,292 |
32.20% |
| 3045 台灣大 |
-269 |
531,796 |
14.28% |
| 3046 建碁 |
-26 |
1,404 |
1.78% |
| 3047 訊舟 |
95 |
6,490 |
3.06% |
| 3048 益登 |
-67 |
7,093 |
2.62% |
| 3049 精金 |
-118 |
30,527 |
3.80% |
| 3050 鈺德 |
-18 |
22,197 |
14.32% |
| 3051 力特 |
262 |
3,633 |
2.13% |
| 3052 夆典 |
64 |
13,220 |
5.73% |
| 3054 立萬利 |
0 |
235 |
0.28% |
| 3055 蔚華科 |
-524 |
3,275 |
2.84% |
| 3056 富華新 |
324 |
15,293 |
4.46% |
| 3057 喬鼎 |
16 |
2,337 |
2.52% |
| 3058 立德 |
-588 |
8,049 |
3.97% |
| 3059 華晶科 |
296 |
34,578 |
12.40% |
| 3060 銘異 |
132 |
15,347 |
11.15% |
| 3062 建漢 |
-119 |
34,093 |
10.32% |
| 3066 李洲 |
-17 |
659 |
0.79% |
| 3071 協禧 |
-32 |
1,081 |
0.98% |
| 3073 天方能源 |
-12 |
93 |
0.28% |
| 3078 僑威 |
154 |
11,021 |
4.84% |
| 3081 聯亞 |
-137 |
15,011 |
16.34% |
| 3083 網龍 |
105 |
3,010 |
3.48% |
| 3086 華義 |
-1 |
9,295 |
39.36% |
| 3088 艾訊 |
-140 |
6,254 |
6.16% |
| 3090 日電貿 |
-123 |
18,970 |
8.92% |
| 3092 鴻碩 |
-91 |
1,488 |
1.39% |
| 3093 港建* |
-1 |
98,578 |
67.91% |
| 3094 聯傑 |
2 |
1,292 |
1.55% |
| 3105 穩懋 |
-83 |
99,046 |
23.36% |
| 3114 好德 |
-2 |
953 |
1.46% |
| 3118 進階 |
-23 |
144 |
0.44% |
| 3122 笙泉 |
-10 |
1,461 |
3.63% |
| 3128 昇銳 |
-50 |
429 |
1.02% |
| 3130 一零四 |
-7 |
10,429 |
31.42% |
| 3131 弘塑 |
-133 |
2,863 |
9.79% |
| 3138 耀登 |
13 |
1,048 |
2.08% |
| 3141 晶宏 |
-132 |
4,421 |
5.88% |
| 3147 大綜 |
-321 |
318 |
0.81% |
| 3149 正達 |
-80 |
2,821 |
1.95% |
| 3152 璟德 |
1 |
11,537 |
16.71% |
| 3162 精確 |
-29 |
58,560 |
44.85% |
| 3163 波若威 |
-81 |
4,356 |
5.78% |
| 3164 景岳 |
4 |
683 |
0.79% |
| 3167 大量 |
32 |
3,785 |
4.58% |
| 3168 眾福科 |
-7 |
531 |
0.68% |
| 3169 亞信 |
8 |
1,160 |
1.84% |
| 3171 新洲 |
142 |
1,675 |
2.34% |
| 3176 基亞 |
-80 |
7,089 |
5.09% |
| 3178 公準 |
170 |
826 |
1.83% |
| 3188 鑫龍騰 |
50 |
6,037 |
3.24% |
| 3189 景碩 |
86 |
62,152 |
13.67% |
| 3202 樺晟 |
73 |
1,681 |
1.37% |
| 3205 佰研 |
-1 |
3,418 |
10.50% |
| 3206 志豐 |
0 |
2,156 |
3.65% |
| 3207 耀勝 |
-163 |
2,428 |
3.99% |
| 3209 全科 |
-13 |
6,662 |
2.86% |
| 3211 順達 |
154 |
22,948 |
15.10% |
| 3213 茂訊 |
-140 |
5,704 |
9.71% |
| 3217 優群 |
-122 |
5,355 |
5.94% |
| 3218 大學光 |
46 |
9,514 |
11.22% |
| 3219 倚強科 |
-5 |
1,165 |
1.64% |
| 3221 台嘉碩 |
93 |
4,375 |
4.20% |
| 3224 三顧 |
-64 |
828 |
1.21% |
| 3227 原相 |
-443 |
36,592 |
24.92% |
| 3228 金麗科 |
-49 |
5,776 |
8.27% |
| 3230 錦明 |
-71 |
310 |
0.43% |
| 3231 緯創 |
-3,317 |
804,148 |
27.75% |
| 3232 昱捷 |
-84 |
4,821 |
10.35% |
| 3234 光環 |
623 |
4,713 |
4.22% |
| 3236 千如 |
3 |
11,308 |
10.76% |
| 3252 海灣 |
-27 |
3,349 |
6.67% |
| 3257 虹冠電 |
-75 |
3,076 |
3.84% |
| 3260 威剛 |
-332 |
42,008 |
14.19% |
| 3264 欣銓 |
-713 |
91,017 |
18.56% |
| 3265 台星科 |
281 |
5,925 |
4.34% |
| 3266 昇陽 |
20 |
31,073 |
8.81% |
| 3268 海德威 |
-12 |
438 |
1.26% |
| 3272 東碩 |
1 |
327 |
0.53% |
| 3276 宇環 |
-40 |
893 |
1.28% |
| 3284 太普高 |
97 |
2,487 |
2.79% |
| 3285 微端 |
0 |
4,230 |
9.89% |
| 3287 廣寰科 |
191 |
929 |
2.11% |
| 3289 宜特 |
1,296 |
8,440 |
11.40% |
| 3290 東浦 |
-22 |
1,847 |
1.51% |
| 3293 鈊象 |
-121 |
38,810 |
27.54% |
| 3294 英濟 |
-243 |
8,921 |
6.75% |
| 3296 勝德 |
-280 |
5,554 |
5.74% |
| 3297 杭特 |
124 |
437 |
1.21% |
| 3303 岱稜 |
-22 |
4,939 |
5.24% |
| 3305 昇貿 |
87 |
4,393 |
3.27% |
| 3306 鼎天 |
152 |
524 |
1.03% |
| 3308 聯德 |
5 |
788 |
1.31% |
| 3310 佳穎 |
-2 |
62 |
0.10% |
| 3311 閎暉 |
3 |
1,365 |
2.00% |
| 3312 弘憶股 |
-1,186 |
7,471 |
4.59% |
| 3313 斐成 |
-52 |
2,084 |
1.23% |
| 3317 尼克森 |
-7 |
3,016 |
4.24% |
| 3321 同泰 |
23 |
893 |
0.91% |
| 3322 建舜電 |
-61 |
2,671 |
2.48% |
| 3323 加百裕 |
-14 |
2,186 |
2.47% |
| 3324 雙鴻 |
1,250 |
21,168 |
23.94% |
| 3325 旭品 |
-29 |
757 |
0.89% |
| 3332 幸康 |
-10 |
108 |
0.22% |
| 3338 泰碩 |
-929 |
5,468 |
6.22% |
| 3339 泰谷 |
-212 |
3,083 |
5.97% |
| 3346 麗清 |
-96 |
6,993 |
6.55% |
| 3349 寶德 |
-1 |
11 |
0.02% |
| 3354 律勝 |
-2 |
101 |
0.14% |
| 3356 奇偶 |
52 |
6,193 |
6.89% |
| 3357 臺慶科 |
46 |
12,630 |
12.37% |
| 3360 尚立 |
38 |
1,645 |
2.15% |
| 3362 先進光 |
-51 |
5,732 |
4.02% |
| 3363 上詮 |
-1,671 |
2,592 |
2.62% |
| 3372 典範 |
-211 |
2,393 |
1.36% |
| 3373 熱映 |
0 |
719 |
1.66% |
| 3374 精材 |
-100 |
20,853 |
7.68% |
| 3376 新日興 |
-46 |
51,690 |
27.53% |
| 3379 彬台 |
-1 |
235 |
0.61% |
| 3380 明泰 |
-1,696 |
35,037 |
6.46% |
| 3388 崇越電 |
-3 |
5,540 |
7.47% |
| 3390 旭軟 |
67 |
1,566 |
2.28% |
| 3402 漢科 |
-421 |
4,772 |
6.53% |
| 3406 玉晶光 |
-523 |
33,655 |
29.85% |
| 3413 京鼎 |
-63 |
38,853 |
39.98% |
| 3416 融程電 |
24 |
2,728 |
3.42% |
| 3419 譁裕 |
41 |
2,181 |
1.81% |
| 3430 奇鈦科 |
47 |
843 |
2.50% |
| 3432 台端 |
5 |
1,910 |
4.52% |
| 3434 哲固 |
1 |
399 |
1.47% |
| 3437 榮創 |
8 |
7,558 |
5.22% |
| 3438 類比科 |
37 |
1,593 |
3.37% |
| 3441 聯一光 |
237 |
847 |
2.11% |
| 3443 創意 |
683 |
34,422 |
25.68% |
| 3444 利機 |
51 |
5,011 |
11.35% |
| 3447 展達 |
0 |
427 |
0.55% |
| 3450 聯鈞 |
-360 |
10,839 |
7.44% |
| 3454 晶睿 |
-21 |
1,807 |
2.08% |
| 3455 由田 |
378 |
5,033 |
8.40% |
| 3465 進泰電子 |
1 |
995 |
2.81% |
| 3466 德晉 |
-278 |
4,705 |
7.68% |
| 3479 安勤 |
-59 |
3,976 |
5.51% |
| 3481 群創 |
-5,644 |
2,344,200 |
25.82% |
| 3483 力致 |
558 |
2,475 |
3.16% |
| 3484 崧騰 |
11 |
5,545 |
7.34% |
| 3489 森寶 |
218 |
2,363 |
2.61% |
| 3490 單井 |
-87 |
963 |
1.75% |
| 3491 昇達科 |
727 |
7,624 |
11.95% |
| 3492 長盛 |
-1 |
491 |
1.38% |
| 3494 誠研 |
-2 |
2,762 |
1.91% |
| 3498 陽程 |
34 |
1,152 |
1.83% |
| 3499 環天科 |
4 |
362 |
0.65% |
| 3501 維熹 |
22 |
10,052 |
8.49% |
| 3504 揚明光 |
-6 |
1,912 |
1.67% |
| 3508 位速 |
-41 |
674 |
0.64% |
| 3511 矽瑪 |
8 |
386 |
0.48% |
| 3512 皇龍 |
344 |
3,128 |
3.72% |
| 3515 華擎 |
198 |
14,071 |
11.56% |
| 3516 亞帝歐 |
58 |
639 |
1.21% |
| 3518 柏騰 |
16 |
4,473 |
5.32% |
| 3520 華盈 |
-3 |
926 |
1.34% |
| 3521 鴻翊 |
-70 |
624 |
0.79% |
| 3522 御頂 |
47 |
981 |
1.56% |
| 3523 迎輝 |
-1 |
34 |
0.05% |
| 3526 凡甲 |
-26 |
11,205 |
18.99% |
| 3527 聚積 |
4 |
3,193 |
7.18% |
| 3528 安馳 |
2 |
1,692 |
2.53% |
| 3529 力旺 |
-25 |
44,058 |
59.02% |
| 3530 晶相光 |
57 |
31,264 |
39.84% |
| 3531 先益 |
-7 |
12,626 |
20.63% |
| 3532 台勝科 |
277 |
190,015 |
48.99% |
| 3533 嘉澤 |
-195 |
51,089 |
45.88% |
| 3535 晶彩科 |
43 |
1,363 |
1.72% |
| 3537 堡達 |
18 |
1,336 |
2.49% |
| 3540 曜越 |
-168 |
954 |
1.30% |
| 3541 西柏 |
-4 |
692 |
1.24% |
| 3543 州巧 |
-44 |
1,073 |
1.20% |
| 3545 敦泰 |
-6 |
46,249 |
21.07% |
| 3546 宇峻 |
-25 |
5,201 |
10.28% |
| 3548 兆利 |
-111 |
3,420 |
5.68% |
| 3550 聯穎 |
-3 |
958 |
1.09% |
| 3551 世禾 |
-37 |
3,289 |
5.79% |
| 3552 同致 |
-78 |
12,837 |
14.99% |
| 3555 博士旺 |
2 |
330 |
1.28% |
| 3556 禾瑞亞 |
-13 |
3,036 |
4.76% |
| 3557 嘉威 |
150 |
16,275 |
20.26% |
| 3558 神準 |
-45 |
803 |
1.63% |
| 3563 牧德 |
391 |
5,285 |
9.08% |
| 3564 其陽 |
-119 |
1,241 |
2.09% |
| 3567 逸昌 |
-34 |
2,047 |
5.99% |
| 3570 大塚 |
-4 |
7,468 |
43.67% |
| 3576 聯合再生 |
-2,043 |
181,192 |
11.13% |
| 3577 泓格 |
-1 |
298 |
0.46% |
| 3580 友威科 |
-13 |
1,311 |
3.32% |
| 3581 博磊 |
-21 |
4,518 |
8.85% |
| 3583 辛耘 |
-205 |
7,544 |
9.39% |
| 3587 閎康 |
-2 |
7,219 |
10.88% |
| 3588 通嘉 |
37 |
6,696 |
11.36% |
| 3591 艾笛森 |
-59 |
6,774 |
4.71% |
| 3592 瑞鼎 |
-195 |
16,745 |
22.07% |
| 3593 力銘 |
3 |
222 |
0.23% |
| 3594 磐儀 |
-12 |
543 |
0.56% |
| 3596 智易 |
69 |
63,810 |
28.95% |
| 3597 映興 |
0 |
210 |
0.53% |
| 3605 宏致 |
609 |
15,764 |
11.72% |
| 3607 谷崧 |
-120 |
7,041 |
5.78% |
| 3611 鼎翰 |
-40 |
5,666 |
12.09% |
| 3615 安可 |
11 |
1,305 |
1.90% |
| 3617 碩天 |
-295 |
5,317 |
6.06% |
| 3622 洋華 |
-639 |
4,674 |
3.08% |
| 3623 富晶通 |
-124 |
182 |
0.62% |
| 3624 光頡 |
4 |
48,137 |
41.02% |
| 3625 西勝 |
0 |
7,464 |
6.53% |
| 3628 盈正 |
15 |
857 |
1.90% |
| 3630 新鉅科 |
12 |
65,877 |
35.76% |
| 3631 晟楠 |
107 |
8,265 |
10.10% |
| 3645 達邁 |
-455 |
15,051 |
11.41% |
| 3646 艾恩特 |
-1 |
2,650 |
6.74% |
| 3652 精聯 |
-4 |
935 |
1.24% |
| 3653 健策 |
-114 |
29,003 |
20.59% |
| 3661 世芯-KY |
482 |
46,294 |
59.19% |
| 3663 鑫科 |
0 |
1,174 |
1.59% |
| 3664 安瑞-KY |
-54 |
24,843 |
42.57% |
| 3665 貿聯-KY |
-197 |
77,277 |
47.34% |
| 3666 光耀 |
-10 |
567 |
0.96% |
| 3669 圓展 |
-49 |
3,048 |
3.28% |
| 3672 康聯訊 |
8 |
121 |
0.38% |
| 3673 TPK-KY |
432 |
150,446 |
36.99% |
| 3675 德微 |
-89 |
27,629 |
55.03% |
| 3679 新至陞 |
52 |
6,085 |
9.65% |
| 3680 家登 |
-69 |
13,965 |
14.80% |
| 3685 元創精密 |
-8 |
643 |
0.80% |
| 3686 達能 |
85 |
2,699 |
3.52% |
| 3687 歐買尬 |
-4 |
1,238 |
4.11% |
| 3689 湧德 |
-40 |
5,037 |
6.52% |
| 3691 碩禾 |
-137 |
3,906 |
4.25% |
| 3693 營邦 |
74 |
1,530 |
3.97% |
| 3694 海華 |
-79 |
6,691 |
4.38% |
| 3701 大眾控 |
-30 |
6,850 |
3.00% |
| 3702 大聯大 |
-55 |
546,095 |
32.52% |
| 3703 欣陸 |
998 |
198,091 |
24.06% |
| 3704 合勤控 |
87 |
43,185 |
10.72% |
| 3705 永信 |
-48 |
30,046 |
11.27% |
| 3706 神達 |
-7,887 |
106,520 |
8.82% |
| 3707 漢磊 |
-943 |
29,685 |
8.90% |
| 3708 上緯投控 |
208 |
8,378 |
8.15% |
| 3709 鑫聯大投控 |
2 |
2,227 |
2.21% |
| 3710 連展投控 |
6 |
8,693 |
3.02% |
| 3711 日月光投控 |
-5,824 |
3,409,317 |
77.75% |
| 3712 永崴投控 |
-516 |
10,674 |
4.33% |
| 3713 新晶投控 |
1 |
356 |
0.45% |
| 3714 富采 |
237 |
100,604 |
13.36% |
| 3715 定穎投控 |
3,754 |
36,995 |
13.32% |
| 4102 永日 |
85 |
2,145 |
5.06% |
| 4104 佳醫 |
-84 |
6,544 |
4.20% |
| 4105 東洋 |
-122 |
40,049 |
16.10% |
| 4106 雃博 |
-13 |
2,511 |
2.48% |
| 4107 邦特 |
-30 |
8,185 |
11.81% |
| 4108 懷特 |
-39 |
2,300 |
1.15% |
| 4109 加捷生醫 |
-99 |
2,269 |
2.29% |
| 4111 濟生 |
-8 |
960 |
1.68% |
| 4113 聯上 |
-33 |
5,713 |
2.70% |
| 4114 健喬 |
-4 |
23,056 |
5.82% |
| 4116 明基醫 |
-8 |
753 |
1.68% |
| 4119 旭富 |
-29 |
7,797 |
6.52% |
| 4120 友華 |
-1 |
5,600 |
6.45% |
| 4121 優盛 |
-65 |
1,641 |
1.93% |
| 4123 晟德 |
377 |
46,304 |
6.69% |
| 4126 太醫 |
3 |
10,293 |
14.17% |
| 4127 天良 |
575 |
1,130 |
2.46% |
| 4128 中天 |
76 |
27,088 |
4.83% |
| 4129 聯合 |
106 |
14,238 |
14.79% |
| 4130 健亞 |
-9 |
1,281 |
1.17% |
| 4133 亞諾法 |
2 |
7,597 |
12.54% |
| 4137 麗豐-KY |
-25 |
47,512 |
59.76% |
| 4138 曜亞 |
-25 |
541 |
1.63% |
| 4142 國光生 |
-151 |
27,341 |
6.36% |
| 4147 中裕 |
83 |
17,172 |
6.79% |
| 4148 全宇生技-KY |
-6 |
46,880 |
73.21% |
| 4153 鈺緯 |
-7 |
207 |
0.34% |
| 4155 訊映 |
43 |
1,479 |
1.01% |
| 4157 太景*-KY |
-9 |
28,222 |
3.93% |
| 4160 訊聯基因 |
-40 |
261 |
1.02% |
| 4161 聿新科 |
-8 |
810 |
1.52% |
| 4162 智擎 |
52 |
5,965 |
4.09% |
| 4163 鐿鈦 |
-5 |
1,524 |
3.06% |
| 4164 承業醫 |
-176 |
35,861 |
21.76% |
| 4167 松瑞藥 |
335 |
42,768 |
13.48% |
| 4168 醣聯 |
53 |
5,691 |
5.23% |
| 4171 瑞基 |
-22 |
8,230 |
14.32% |
| 4173 久裕 |
-10 |
1,407 |
1.88% |
| 4174 浩鼎 |
-44 |
23,039 |
10.04% |
| 4175 杏一 |
-3 |
287 |
0.68% |
| 4183 福永生技 |
-1 |
31 |
0.13% |
| 4188 安克 |
29 |
112 |
0.21% |
| 4190 佐登-KY |
-9 |
38,086 |
62.48% |
| 4198 欣大健康 |
1 |
373 |
1.54% |
| 4207 環泰 |
-47 |
3,239 |
1.72% |
| 4303 信立 |
-442 |
1,005 |
1.48% |
| 4306 炎洲 |
74 |
57,825 |
8.88% |
| 4401 東隆興 |
-65 |
3,519 |
2.86% |
| 4402 福大 |
14 |
2,161 |
3.17% |
| 4406 新昕纖 |
-7 |
280 |
0.53% |
| 4413 飛寶企業 |
-5 |
1,903 |
6.07% |
| 4414 如興 |
-18 |
152,133 |
17.24% |
| 4416 三圓 |
-1 |
23 |
0.03% |
| 4417 金洲 |
10 |
2,468 |
2.93% |
| 4420 光明 |
75 |
541 |
1.33% |
| 4426 利勤 |
-314 |
8,694 |
5.03% |
| 4432 銘旺實 |
-2 |
750 |
1.48% |
| 4433 興采 |
2 |
139 |
0.22% |
| 4438 廣越 |
-30 |
2,372 |
2.29% |
| 4439 冠星-KY |
-4 |
24,468 |
63.89% |
| 4440 宜新實業 |
28 |
495 |
0.73% |
| 4442 竣邦-KY |
-4 |
19,331 |
70.22% |
| 4502 健信 |
73 |
2,000 |
3.44% |
| 4503 金雨 |
-8 |
961 |
1.59% |
| 4506 崇友 |
12 |
2,920 |
1.64% |
| 4510 高鋒 |
92 |
4,854 |
4.49% |
| 4513 福裕 |
436 |
2,488 |
2.32% |
| 4523 永彰 |
-7 |
1,633 |
2.55% |
| 4526 東台 |
189 |
20,305 |
7.96% |
| 4527 方土霖 |
5 |
1,378 |
1.80% |
| 4528 江興鍛 |
0 |
512 |
0.60% |
| 4529 淳紳 |
3 |
14,099 |
16.67% |
| 4532 瑞智 |
2,322 |
89,442 |
17.71% |
| 4533 協易機 |
-17 |
5,592 |
3.52% |
| 4534 慶騰 |
-12 |
208 |
0.23% |
| 4535 至興 |
5 |
86 |
0.11% |
| 4536 拓凱 |
70 |
14,585 |
16.05% |
| 4538 大詠城 |
4 |
310 |
0.53% |
| 4540 全球傳動 |
-18 |
2,377 |
2.49% |
| 4541 晟田 |
-12 |
1,451 |
2.14% |
| 4542 科嶠 |
38 |
1,381 |
4.27% |
| 4543 萬在 |
-37 |
3,866 |
6.78% |
| 4545 銘鈺 |
-7 |
26,345 |
34.21% |
| 4549 桓達 |
-4 |
3,803 |
6.94% |
| 4550 長佳 |
-12 |
1,468 |
3.87% |
| 4551 智伸科 |
-6 |
57,194 |
49.63% |
| 4552 力達-KY |
-24 |
51,539 |
44.42% |
| 4554 橙的 |
-1 |
5,766 |
24.74% |
| 4555 氣立 |
-2 |
281 |
0.40% |
| 4556 旭然 |
17 |
5,093 |
12.15% |
| 4557 永新-KY |
20 |
15,067 |
35.89% |
| 4558 寶緯 |
3 |
57 |
0.11% |
| 4560 強信-KY |
9 |
57,372 |
84.24% |
| 4561 健椿 |
-16 |
758 |
1.29% |
| 4562 穎漢 |
39 |
1,674 |
1.91% |
| 4563 百德 |
23 |
2,051 |
3.73% |
| 4564 元翎 |
-158 |
4,049 |
1.99% |
| 4566 時碩工業 |
-50 |
709 |
0.86% |
| 4568 科際精密 |
-2 |
2,257 |
7.03% |
| 4571 鈞興-KY |
-9 |
35,908 |
67.61% |
| 4572 駐龍 |
-88 |
1,784 |
4.57% |
| 4576 大銀微系統 |
18 |
1,644 |
1.37% |
| 4577 達航科技 |
-1 |
521 |
1.06% |
| 4580 捷流閥業 |
-2 |
1,291 |
2.99% |
| 4581 光隆精密-KY |
-1 |
8,216 |
24.23% |
| 4583 台灣精銳 |
35 |
1,027 |
1.28% |
| 4584 君帆 |
1 |
59 |
0.21% |
| 4588 玖鼎電力 |
9 |
2,258 |
5.27% |
| 4702 中美實 |
-6 |
31,357 |
43.35% |
| 4706 大恭 |
1 |
24,411 |
30.88% |
| 4707 磐亞 |
-46 |
3,217 |
0.84% |
| 4711 永純 |
-4 |
529 |
0.86% |
| 4714 永捷 |
-356 |
4,794 |
3.43% |
| 4716 大立 |
-103 |
547 |
0.64% |
| 4720 德淵 |
-139 |
8,767 |
8.44% |
| 4721 美琪瑪 |
25 |
1,676 |
2.23% |
| 4722 國精化 |
29 |
3,456 |
3.45% |
| 4726 永昕 |
364 |
43,964 |
21.37% |
| 4728 雙美 |
2 |
7,778 |
14.28% |
| 4729 熒茂 |
-9 |
413 |
0.53% |
| 4736 泰博 |
-35 |
9,330 |
9.78% |
| 4737 華廣 |
-1 |
13,424 |
22.07% |
| 4739 康普 |
70 |
2,371 |
1.99% |
| 4741 泓瀚 |
1 |
252 |
0.76% |
| 4743 合一 |
81 |
27,887 |
6.14% |
| 4744 皇將 |
13 |
1,335 |
2.54% |
| 4745 合富-KY |
5 |
11,598 |
14.97% |
| 4746 台耀 |
-224 |
7,384 |
6.14% |
| 4747 強生 |
13 |
1,158 |
2.57% |
| 4755 三福化 |
-62 |
30,722 |
30.50% |
| 4760 勤凱 |
206 |
821 |
2.58% |
| 4763 材料-KY |
5 |
46,753 |
54.43% |
| 4764 雙鍵 |
14 |
19,903 |
23.26% |
| 4766 南寶 |
367 |
24,168 |
20.04% |
| 4768 晶呈科技 |
17 |
1,891 |
4.38% |
| 4770 上品 |
-227 |
9,504 |
12.02% |
| 4771 望隼 |
-40 |
1,831 |
3.18% |
| 4804 大略-KY |
0 |
2,796 |
6.16% |
| 4807 日成-KY |
-1 |
27,970 |
72.84% |
| 4903 聯光通 |
1 |
70 |
0.06% |
| 4904 遠傳 |
-1,173 |
661,849 |
18.35% |
| 4905 台聯電 |
-31 |
3,203 |
10.94% |
| 4906 正文 |
58 |
47,125 |
11.82% |
| 4907 富宇 |
11 |
767 |
0.64% |
| 4908 前鼎 |
-87 |
2,140 |
2.73% |
| 4909 新復興 |
-186 |
5,640 |
6.04% |
| 4912 聯德控股-KY |
-151 |
19,739 |
31.73% |
| 4915 致伸 |
376 |
161,717 |
34.93% |
| 4916 事欣科 |
72 |
1,613 |
1.64% |
| 4919 新唐 |
28 |
31,714 |
7.55% |
| 4923 力士 |
2 |
675 |
1.99% |
| 4924 欣厚-KY |
-4 |
13,956 |
37.55% |
| 4927 泰鼎-KY |
-102 |
27,894 |
14.68% |
| 4930 燦星網 |
0 |
3,830 |
4.78% |
| 4931 新盛力 |
-2 |
1,618 |
2.46% |
| 4933 友輝 |
-59 |
5,177 |
6.35% |
| 4934 太極 |
-17 |
2,617 |
1.16% |
| 4935 茂林-KY |
-23 |
34,779 |
26.98% |
| 4938 和碩 |
1,713 |
910,594 |
34.17% |
| 4939 亞電 |
36 |
3,086 |
3.14% |
| 4942 嘉彰 |
8 |
15,690 |
11.02% |
| 4945 陞達科技 |
126 |
1,535 |
5.11% |
| 4951 精拓科 |
-15 |
1,107 |
3.24% |
| 4952 凌通 |
-127 |
5,764 |
5.29% |
| 4953 緯軟 |
-84 |
3,834 |
5.26% |
| 4956 光鋐 |
-147 |
7,131 |
7.10% |
| 4958 臻鼎-KY |
-49 |
607,734 |
64.17% |
| 4960 誠美材 |
1,099 |
89,015 |
15.55% |
| 4961 天鈺 |
-233 |
17,268 |
14.24% |
| 4966 譜瑞-KY |
765 |
44,951 |
55.38% |
| 4967 十銓 |
313 |
4,756 |
6.64% |
| 4968 立積 |
-262 |
21,090 |
23.38% |
| 4971 IET-KY |
102 |
5,714 |
15.53% |
| 4972 湯石照明 |
0 |
7,967 |
13.76% |
| 4973 廣穎 |
67 |
5,206 |
8.07% |
| 4974 亞泰 |
-57 |
5,236 |
7.22% |
| 4976 佳凌 |
38 |
2,195 |
1.56% |
| 4977 眾達-KY |
4 |
15,957 |
19.89% |
| 4979 華星光 |
-201 |
11,531 |
8.18% |
| 4989 榮科 |
62 |
1,732 |
1.25% |
| 4991 環宇-KY |
-4 |
5,282 |
4.72% |
| 4994 傳奇 |
17 |
1,942 |
2.92% |
| 4995 晶達 |
21 |
440 |
1.04% |
| 4999 鑫禾 |
-1 |
1,759 |
2.36% |
| 5007 三星 |
7 |
8,261 |
2.80% |
| 5009 榮剛 |
941 |
62,752 |
10.41% |
| 5011 久陽 |
50 |
2,719 |
2.72% |
| 5013 強新 |
-2 |
5,888 |
4.41% |
| 5014 建錩 |
44 |
3,919 |
2.11% |
| 5015 華祺 |
2 |
3,935 |
6.48% |
| 5016 松和 |
-1 |
209 |
0.42% |
| 5201 凱衛 |
-17 |
2,003 |
6.52% |
| 5202 力新 |
2 |
1,711 |
1.92% |
| 5203 訊連 |
31 |
7,649 |
9.68% |
| 5206 坤悅 |
-15 |
10,583 |
6.78% |
| 5209 新鼎 |
-11 |
280 |
0.99% |
| 5210 寶碩 |
185 |
684 |
1.09% |
| 5211 蒙恬 |
0 |
2,804 |
8.75% |
| 5212 凌網 |
-34 |
7,539 |
21.76% |
| 5213 亞昕 |
482 |
15,355 |
3.03% |
| 5215 科嘉-KY |
-2 |
16,936 |
26.32% |
| 5220 萬達光電 |
1 |
90 |
0.22% |
| 5222 全訊 |
28 |
3,455 |
4.63% |
| 5223 安力-KY |
-2 |
19,000 |
42.64% |
| 5225 東科-KY |
230 |
37,305 |
49.60% |
| 5227 立凱-KY |
-57 |
9,533 |
11.48% |
| 5228 鈺鎧 |
5 |
75 |
0.19% |
| 5230 雷笛克光學 |
725 |
1,439 |
3.03% |
| 5234 達興材料 |
-359 |
6,446 |
6.27% |
| 5236 凌陽創新 |
1 |
4,135 |
7.07% |
| 5243 乙盛-KY |
-18 |
80,182 |
47.57% |
| 5244 弘凱 |
-1 |
2,730 |
4.01% |
| 5245 智晶 |
1 |
1,398 |
3.10% |
| 5251 天鉞電 |
133 |
8,045 |
22.53% |
| 5258 虹堡 |
-220 |
3,283 |
3.13% |
| 5263 智崴 |
102 |
9,034 |
14.00% |
| 5269 祥碩 |
-137 |
17,436 |
25.13% |
| 5272 笙科 |
5 |
1,450 |
2.62% |
| 5274 信驊 |
-52 |
19,343 |
51.14% |
| 5283 禾聯碩 |
-5 |
717 |
0.98% |
| 5284 jpp-KY |
-170 |
27,196 |
56.74% |
| 5285 界霖 |
30 |
1,246 |
1.22% |
| 5287 數字 |
-2 |
11,660 |
20.86% |
| 5288 豐祥-KY |
-5 |
40,538 |
61.39% |
| 5289 宜鼎 |
1 |
24,102 |
27.26% |
| 5291 邑昇 |
-1 |
154 |
0.37% |
| 5292 華懋 |
-43 |
574 |
1.64% |
| 5299 杰力 |
1 |
1,075 |
2.11% |
| 5301 寶得利 |
-31 |
5,725 |
4.16% |
| 5302 太欣 |
33 |
1,131 |
0.70% |
| 5306 桂盟 |
-15 |
20,714 |
16.43% |
| 5309 系統電 |
-35 |
2,272 |
1.19% |
| 5310 天剛 |
69 |
252 |
0.87% |
| 5312 寶島科 |
-5 |
6,500 |
10.82% |
| 5314 世紀 |
-4 |
273 |
1.85% |
| 5315 光聯 |
15 |
6,296 |
5.91% |
| 5321 美而快 |
-22 |
604 |
1.22% |
| 5324 士開 |
261 |
13,826 |
6.10% |
| 5328 華容 |
23 |
1,779 |
1.02% |
| 5340 建榮 |
-8 |
103,302 |
53.00% |
| 5344 立衛 |
5 |
221 |
0.27% |
| 5347 世界 |
1,287 |
237,057 |
14.46% |
| 5348 正能量智能 |
0 |
13 |
0.04% |
| 5351 鈺創 |
-292 |
23,222 |
8.04% |
| 5353 台林 |
28 |
778 |
1.03% |
| 5355 佳總 |
-2 |
1,446 |
0.87% |
| 5356 協益 |
16 |
5,148 |
4.99% |
| 5364 力麗店 |
-8 |
184 |
0.37% |
| 5371 中光電 |
-1,081 |
62,153 |
15.89% |
| 5381 合正 |
-38 |
252 |
0.11% |
| 5383 金利 |
-257 |
8,328 |
10.48% |
| 5386 青雲 |
18 |
928 |
3.23% |
| 5388 中磊 |
-113 |
77,943 |
29.79% |
| 5392 能率 |
-175 |
7,945 |
4.70% |
| 5398 慕康生醫 |
-8 |
1,538 |
3.10% |
| 5403 中菲 |
-37 |
4,630 |
6.06% |
| 5410 國眾 |
-34 |
3,904 |
4.36% |
| 5425 台半 |
-265 |
25,376 |
9.63% |
| 5426 振發 |
-212 |
1,200 |
0.83% |
| 5432 新門 |
-1 |
86 |
0.41% |
| 5434 崇越 |
146 |
43,438 |
23.01% |
| 5438 東友 |
-1 |
1,065 |
0.94% |
| 5439 高技 |
-18 |
1,467 |
1.57% |
| 5443 均豪 |
-221 |
12,049 |
7.29% |
| 5450 南良 |
1 |
313 |
0.25% |
| 5452 佶優 |
37 |
8,412 |
5.65% |
| 5455 昇益 |
-5 |
47 |
0.07% |
| 5457 宣德 |
49 |
65,732 |
38.47% |
| 5460 同協 |
0 |
347 |
0.59% |
| 5464 霖宏 |
46 |
797 |
1.12% |
| 5465 富驊 |
-74 |
381 |
0.25% |
| 5469 瀚宇博 |
-614 |
63,200 |
11.95% |
| 5471 松翰 |
-56 |
23,548 |
14.02% |
| 5474 聰泰 |
-32 |
337 |
0.83% |
| 5475 德宏 |
93 |
821 |
0.64% |
| 5478 智冠 |
39 |
34,843 |
22.32% |
| 5481 新華 |
-1 |
19,535 |
27.35% |
| 5483 中美晶 |
-286 |
101,976 |
17.39% |
| 5484 慧友 |
1 |
597 |
0.89% |
| 5487 通泰 |
1 |
102 |
0.42% |
| 5488 松普 |
-86 |
1,848 |
2.01% |
| 5489 彩富 |
-9 |
477 |
0.46% |
| 5490 同亨 |
-26 |
3,326 |
3.45% |
| 5493 三聯 |
16 |
910 |
2.18% |
| 5498 凱崴 |
57 |
4,168 |
2.16% |
| 5508 永信建 |
583 |
10,848 |
4.98% |
| 5511 德昌 |
-205 |
1,894 |
1.66% |
| 5512 力麒 |
774 |
59,743 |
8.03% |
| 5514 三豐 |
-10 |
96 |
0.04% |
| 5515 建國 |
-371 |
24,157 |
9.58% |
| 5516 雙喜 |
5 |
305 |
0.60% |
| 5519 隆大 |
72 |
19,640 |
8.95% |
| 5521 工信 |
-835 |
21,990 |
4.46% |
| 5522 遠雄 |
-1,183 |
44,549 |
5.69% |
| 5523 豐謙 |
22 |
710 |
0.45% |
| 5525 順天 |
30 |
5,049 |
1.80% |
| 5529 鉅陞 |
272 |
1,126 |
1.29% |
| 5530 龍巖 |
-171 |
236,011 |
56.18% |
| 5531 鄉林 |
824 |
39,086 |
3.62% |
| 5533 皇鼎 |
323 |
16,381 |
5.74% |
| 5534 長虹 |
1,721 |
40,569 |
13.97% |
| 5536 聖暉* |
8 |
29,296 |
23.61% |
| 5538 東明-KY |
1 |
128,159 |
63.69% |
| 5543 桓鼎-KY |
0 |
67 |
0.17% |
| 5548 安倉 |
13 |
44 |
0.11% |
| 5603 陸海 |
-18 |
6,903 |
6.58% |
| 5604 中連 |
-9 |
3,169 |
2.91% |
| 5607 遠雄港 |
318 |
6,441 |
1.91% |
| 5608 四維航 |
1,128 |
11,789 |
3.02% |
| 5609 中菲行 |
13 |
26,706 |
18.69% |
| 5701 劍湖山 |
-3 |
330 |
0.23% |
| 5703 亞都 |
24 |
4,870 |
6.93% |
| 5704 老爺知 |
-2 |
138 |
0.35% |
| 5706 鳳凰 |
472 |
1,133 |
1.53% |
| 5864 致和證 |
200 |
5,728 |
1.85% |
| 5871 中租-KY |
-4,021 |
1,068,510 |
66.17% |
| 5876 上海商銀 |
-1,224 |
2,704,747 |
55.63% |
| 5880 合庫金 |
-3,119 |
2,579,800 |
17.53% |
| 5902 德記 |
4 |
1,105 |
1.16% |
| 5903 全家 |
5 |
113,433 |
50.81% |
| 5904 寶雅 |
-10 |
27,476 |
26.54% |
| 5905 南仁湖 |
-112 |
5,489 |
2.19% |
| 5907 大洋-KY |
4 |
101,750 |
52.03% |
| 6005 群益證 |
3,211 |
368,174 |
16.95% |
| 6015 宏遠證 |
133 |
11,779 |
3.35% |
| 6016 康和證 |
-81 |
29,643 |
4.98% |
| 6020 大展證 |
-5 |
38 |
0.01% |
| 6021 美好證 |
-8 |
20,733 |
6.65% |
| 6023 元大期 |
1 |
3,644 |
1.25% |
| 6024 群益期 |
-17 |
8,406 |
3.99% |
| 6026 福邦證 |
128 |
25,126 |
6.34% |
| 6101 寬魚國際 |
0 |
1,310 |
1.12% |
| 6104 創惟 |
7 |
6,751 |
7.44% |
| 6108 競國 |
-63 |
9,078 |
5.67% |
| 6109 亞元 |
-28 |
2,249 |
3.36% |
| 6111 大宇資 |
18 |
10,782 |
10.37% |
| 6112 邁達特 |
-22 |
1,690 |
0.89% |
| 6113 亞矽 |
-70 |
1,059 |
2.11% |
| 6114 久威 |
0 |
670 |
1.52% |
| 6115 鎰勝 |
60 |
10,188 |
5.42% |
| 6116 彩晶 |
1,243 |
217,072 |
7.38% |
| 6117 迎廣 |
-362 |
1,210 |
1.36% |
| 6118 建達 |
20 |
1,401 |
1.54% |
| 6120 達運 |
-378 |
45,206 |
6.79% |
| 6121 新普 |
-6 |
65,701 |
35.51% |
| 6122 擎邦 |
-108 |
1,152 |
1.54% |
| 6123 上奇 |
-7 |
1,523 |
2.45% |
| 6124 業強 |
19 |
90,207 |
49.43% |
| 6125 廣運 |
-1,234 |
7,525 |
3.02% |
| 6126 信音 |
-179 |
2,436 |
1.93% |
| 6127 九豪 |
-6 |
1,045 |
0.96% |
| 6128 上福 |
-115 |
7,761 |
6.08% |
| 6129 普誠 |
27 |
1,537 |
0.84% |
| 6130 上亞科技 |
-6 |
138 |
0.31% |
| 6133 金橋 |
-3 |
798 |
0.68% |
| 6134 萬旭 |
60 |
16,611 |
22.88% |
| 6136 富爾特 |
-5 |
7,455 |
6.45% |
| 6138 茂達 |
81 |
8,757 |
11.66% |
| 6139 亞翔 |
-407 |
60,747 |
26.12% |
| 6140 訊達 |
44 |
2,825 |
6.08% |
| 6141 柏承 |
51 |
2,132 |
1.88% |
| 6142 友勁 |
43 |
5,480 |
1.65% |
| 6143 振曜 |
295 |
5,486 |
6.26% |
| 6146 耕興 |
-88 |
34,359 |
33.72% |
| 6147 頎邦 |
510 |
122,099 |
16.39% |
| 6148 驊宏資 |
1 |
330 |
0.70% |
| 6150 撼訊 |
-33 |
2,418 |
5.00% |
| 6151 晉倫 |
-1 |
192 |
0.34% |
| 6152 百一 |
-47 |
3,814 |
2.27% |
| 6153 嘉聯益 |
-27 |
59,271 |
9.94% |
| 6154 順發 |
0 |
672 |
0.83% |
| 6155 鈞寶 |
31 |
5,985 |
6.82% |
| 6156 松上 |
-7 |
5,956 |
6.15% |
| 6158 禾昌 |
1 |
1,168 |
2.12% |
| 6160 欣技 |
-14 |
1,766 |
2.57% |
| 6161 捷波 |
-45 |
3,921 |
5.22% |
| 6163 華電網 |
-108 |
2,811 |
2.00% |
| 6164 華興 |
209 |
6,802 |
6.80% |
| 6165 浪凡 |
-100 |
3,005 |
3.86% |
| 6166 凌華 |
-25 |
24,371 |
11.20% |
| 6167 久正 |
-52 |
6,790 |
4.18% |
| 6168 宏齊 |
-281 |
10,018 |
4.86% |
| 6169 昱泉 |
0 |
87 |
0.37% |
| 6170 統振 |
-53 |
1,895 |
1.90% |
| 6171 大城地產 |
-22 |
829 |
0.82% |
| 6173 信昌電 |
31 |
2,714 |
1.57% |
| 6174 安碁 |
-2 |
1,397 |
2.79% |
| 6175 立敦 |
11 |
24,930 |
17.40% |
| 6176 瑞儀 |
290 |
142,641 |
30.67% |
| 6177 達麗 |
-459 |
35,079 |
8.60% |
| 6179 亞通 |
-99 |
2,831 |
2.58% |
| 6180 橘子 |
133 |
53,289 |
30.36% |
| 6182 合晶 |
158 |
43,757 |
8.06% |
| 6183 關貿 |
-2 |
1,309 |
0.87% |
| 6184 大豐電 |
-1 |
3,917 |
2.47% |
| 6185 幃翔 |
-12 |
2,945 |
1.96% |
| 6186 新潤 |
239 |
6,087 |
4.05% |
| 6187 萬潤 |
-376 |
8,288 |
9.19% |
| 6188 廣明 |
-216 |
15,176 |
5.45% |
| 6189 豐藝 |
-456 |
16,669 |
7.84% |
| 6190 萬泰科 |
763 |
8,014 |
4.95% |
| 6191 精成科 |
-146 |
70,280 |
14.81% |
| 6192 巨路 |
-177 |
19,078 |
19.84% |
| 6194 育富 |
-24 |
937 |
1.95% |
| 6195 詩肯 |
-2 |
22,620 |
45.06% |
| 6196 帆宣 |
-98 |
11,455 |
5.68% |
| 6197 佳必琪 |
-906 |
11,141 |
9.12% |
| 6198 瑞築 |
-8 |
126 |
0.12% |
| 6199 天品 |
10 |
2,930 |
4.74% |
| 6201 亞弘電 |
-17 |
1,691 |
1.89% |
| 6202 盛群 |
-240 |
18,433 |
8.15% |
| 6203 海韻電 |
-35 |
1,415 |
1.77% |
| 6204 艾華 |
-112 |
240 |
1.03% |
| 6205 詮欣 |
-75 |
2,005 |
2.43% |
| 6206 飛捷 |
153 |
20,110 |
14.05% |
| 6207 雷科 |
-1,209 |
3,858 |
4.84% |
| 6208 日揚 |
-39 |
3,510 |
2.96% |
| 6209 今國光 |
37 |
2,723 |
1.56% |
| 6212 理銘 |
2 |
546 |
0.53% |
| 6213 聯茂 |
-2,372 |
54,633 |
15.05% |
| 6214 精誠 |
199 |
44,057 |
16.17% |
| 6215 和椿 |
1,710 |
6,476 |
7.82% |
| 6216 居易 |
-26 |
4,669 |
5.07% |
| 6217 中探針 |
-1,144 |
1,642 |
1.69% |
| 6218 豪勉 |
10 |
513 |
0.79% |
| 6219 富旺 |
105 |
7,634 |
6.41% |
| 6220 岳豐 |
1 |
2,490 |
1.70% |
| 6222 上揚 |
0 |
57 |
0.14% |
| 6223 旺矽 |
55 |
18,754 |
19.90% |
| 6224 聚鼎 |
-5 |
7,355 |
8.58% |
| 6225 天瀚 |
-5 |
197 |
0.70% |
| 6226 光鼎 |
-11 |
1,236 |
1.05% |
| 6227 茂綸 |
19 |
1,728 |
2.27% |
| 6229 研通 |
43 |
705 |
1.97% |
| 6230 尼得科超眾 |
-29 |
76,876 |
89.03% |
| 6231 系微 |
-40 |
4,395 |
11.55% |
| 6233 旺玖 |
-35 |
1,084 |
1.36% |
| 6234 高僑 |
35 |
11,092 |
11.04% |
| 6235 華孚 |
-35 |
9,595 |
4.99% |
| 6237 驊訊 |
-52 |
1,968 |
2.50% |
| 6239 力成 |
-639 |
345,147 |
45.46% |
| 6240 松崗 |
1 |
71 |
0.31% |
| 6241 易通展 |
-3 |
22 |
0.04% |
| 6243 迅杰 |
53 |
1,603 |
3.54% |
| 6244 茂迪 |
-722 |
41,783 |
10.79% |
| 6245 立端 |
-81 |
11,645 |
9.27% |
| 6246 臺龍 |
-3 |
216 |
0.57% |
| 6248 沛波 |
-23 |
4,240 |
6.06% |
| 6257 矽格 |
277 |
114,487 |
24.64% |
| 6259 百徽 |
-5 |
8,727 |
40.68% |
| 6261 久元 |
92 |
9,426 |
7.33% |
| 6263 普萊德 |
-17 |
864 |
1.38% |
| 6264 富裔 |
-19 |
324 |
0.27% |
| 6265 方土昶 |
-65 |
5,813 |
4.91% |
| 6266 泰詠 |
49 |
2,746 |
1.98% |
| 6269 台郡 |
-813 |
49,785 |
15.43% |
| 6270 倍微 |
3 |
1,727 |
2.39% |
| 6271 同欣電 |
64 |
35,319 |
16.89% |
| 6274 台燿 |
75 |
78,235 |
29.06% |
| 6275 元山 |
-437 |
1,842 |
2.62% |
| 6276 安鈦克 |
-29 |
359 |
1.63% |
| 6277 宏正 |
4 |
7,970 |
6.67% |
| 6278 台表科 |
880 |
66,545 |
22.75% |
| 6279 胡連 |
-67 |
10,247 |
10.28% |
| 6281 全國電 |
22 |
2,026 |
2.04% |
| 6282 康舒 |
-574 |
41,344 |
4.79% |
| 6283 淳安 |
4 |
26,787 |
18.11% |
| 6284 佳邦 |
204 |
7,999 |
5.36% |
| 6285 啟碁 |
-188 |
46,469 |
9.63% |
| 6288 聯嘉 |
120 |
7,542 |
3.66% |
| 6290 良維 |
-603 |
6,881 |
4.47% |
| 6291 沛亨 |
4 |
362 |
0.86% |
| 6292 迅德 |
-16 |
627 |
1.33% |
| 6294 智基 |
15 |
225 |
0.91% |
| 6405 悅城 |
-5 |
430 |
0.65% |
| 6409 旭隼 |
43 |
59,667 |
68.01% |
| 6411 晶焱 |
-7 |
8,006 |
8.08% |
| 6412 群電 |
-16 |
65,875 |
16.50% |
| 6414 樺漢 |
116 |
23,212 |
21.34% |
| 6415 矽力*-KY |
-25 |
334,017 |
87.13% |
| 6416 瑞祺電通 |
42 |
2,295 |
3.12% |
| 6417 韋僑 |
-39 |
3,979 |
9.41% |
| 6418 詠昇 |
5 |
893 |
2.58% |
| 6419 京晨科 |
51 |
1,723 |
13.09% |
| 6425 易發 |
-1,640 |
1,403 |
3.21% |
| 6426 統新 |
-2 |
2,481 |
6.44% |
| 6431 光麗-KY |
2 |
27,775 |
38.36% |
| 6432 今展科 |
-10 |
547 |
1.78% |
| 6435 大中 |
-29 |
788 |
2.11% |
| 6438 迅得 |
-121 |
8,680 |
11.52% |
| 6441 廣錠 |
-4 |
896 |
1.68% |
| 6442 光聖 |
-715 |
22,473 |
29.72% |
| 6443 元晶 |
-1,032 |
70,449 |
13.07% |
| 6446 藥華藥 |
-294 |
54,048 |
15.88% |
| 6449 鈺邦 |
60 |
2,905 |
3.26% |
| 6451 訊芯-KY |
-1,462 |
68,588 |
63.82% |
| 6456 GIS-KY |
34 |
158,618 |
46.93% |
| 6457 紘康 |
3 |
1,576 |
4.94% |
| 6461 益得 |
-2 |
1,269 |
0.92% |
| 6462 神盾 |
135 |
7,754 |
10.43% |
| 6464 台數科 |
-3 |
599 |
0.46% |
| 6465 威潤 |
11 |
126 |
0.24% |
| 6469 大樹 |
-30 |
7,613 |
6.83% |
| 6470 宇智 |
-10 |
1,111 |
2.94% |
| 6472 保瑞 |
-210 |
12,706 |
12.59% |
| 6477 安集 |
-99 |
706 |
0.57% |
| 6485 點序 |
-42 |
2,776 |
6.21% |
| 6486 互動 |
-56 |
2,918 |
7.24% |
| 6488 環球晶 |
426 |
117,437 |
24.56% |
| 6491 晶碩 |
-127 |
9,303 |
11.92% |
| 6492 生華科 |
8 |
4,460 |
4.96% |
| 6494 九齊 |
-26 |
2,756 |
8.73% |
| 6496 科懋 |
-4 |
162 |
0.33% |
| 6499 益安 |
-3 |
11,529 |
12.49% |
| 6504 南六 |
2 |
2,920 |
4.02% |
| 6505 台塑化 |
-723 |
637,851 |
6.69% |
| 6506 雙邦 |
1 |
903 |
1.09% |
| 6508 惠光 |
-1 |
690 |
0.79% |
| 6509 聚和 |
43 |
4,756 |
2.74% |
| 6510 精測 |
29 |
2,280 |
6.95% |
| 6514 芮特-KY |
-1 |
16,185 |
53.92% |
| 6515 穎崴 |
-131 |
4,901 |
14.09% |
| 6516 勤崴國際 |
-2 |
344 |
0.67% |
| 6517 保勝光學 |
-30 |
207 |
0.67% |
| 6523 達爾膚 |
-5 |
3,947 |
8.76% |
| 6525 捷敏-KY |
-9 |
15,325 |
11.87% |
| 6526 達發 |
-191 |
10,855 |
6.53% |
| 6527 明達醫 |
-1 |
14 |
0.05% |
| 6530 創威 |
-220 |
241 |
0.71% |
| 6531 愛普* |
-100 |
34,152 |
21.10% |
| 6532 瑞耘 |
-41 |
518 |
1.38% |
| 6533 晶心科 |
72 |
9,215 |
18.19% |
| 6534 正瀚-創 |
5 |
50,554 |
49.17% |
| 6535 順藥 |
-13 |
2,917 |
1.76% |
| 6538 倉和 |
-460 |
915 |
2.39% |
| 6541 泰福-KY |
-25 |
34,265 |
20.88% |
| 6542 隆中 |
-1 |
8,397 |
19.99% |
| 6546 正基 |
-218 |
2,445 |
3.69% |
| 6547 高端疫苗 |
-9 |
19,906 |
6.06% |
| 6548 長科* |
-1,733 |
50,107 |
5.27% |
| 6550 北極星藥業-KY |
86 |
505,813 |
67.94% |
| 6552 易華電 |
-144 |
374 |
0.45% |
| 6556 勝品 |
-1 |
73 |
0.25% |
| 6558 興能高 |
0 |
2,164 |
2.30% |
| 6560 欣普羅 |
0 |
1,314 |
5.07% |
| 6561 是方 |
-10 |
7,128 |
9.15% |
| 6568 宏觀 |
7 |
1,303 |
4.23% |
| 6569 醫揚 |
1 |
924 |
2.75% |
| 6570 維田 |
7 |
331 |
0.89% |
| 6573 虹揚-KY |
-8 |
43,943 |
54.58% |
| 6576 逸達 |
-42 |
35,579 |
26.20% |
| 6577 勁豐 |
-21 |
769 |
2.01% |
| 6578 達邦蛋白 |
257 |
1,998 |
3.34% |
| 6579 研揚 |
-3 |
4,512 |
2.80% |
| 6581 鋼聯 |
-16 |
962 |
0.86% |
| 6582 申豐 |
3 |
15,981 |
15.05% |
| 6584 南俊國際 |
4 |
4,942 |
7.47% |
| 6585 鼎基 |
673 |
11,567 |
16.70% |
| 6588 東典光電 |
7 |
15 |
0.05% |
| 6589 台康生技 |
-42 |
14,801 |
4.83% |
| 6590 普鴻 |
-3 |
150 |
0.70% |
| 6591 動力-KY |
22 |
8,102 |
21.55% |
| 6592 和潤企業 |
47 |
151,653 |
26.77% |
| 6593 台灣銘板 |
-15 |
25 |
0.10% |
| 6596 寬宏藝術 |
188 |
3,178 |
9.62% |
| 6598 ABC-KY |
3 |
24,479 |
29.93% |
| 6603 富強鑫 |
294 |
4,710 |
3.00% |
| 6605 帝寶 |
52 |
29,429 |
17.74% |
| 6606 建德工業 |
-1 |
429 |
0.38% |
| 6609 瀧澤科 |
-1 |
38,895 |
53.68% |
| 6612 奈米醫材 |
-5 |
10,258 |
26.19% |
| 6613 朋億* |
-1 |
5,255 |
7.05% |
| 6615 慧智 |
7 |
30 |
0.14% |
| 6616 特昇-KY |
3 |
21,638 |
63.20% |
| 6624 萬年清 |
-1 |
0 |
0.00% |
| 6625 必應 |
109 |
396 |
0.88% |
| 6629 泰金-KY |
-2 |
29,386 |
82.28% |
| 6640 均華 |
-4 |
803 |
2.84% |
| 6641 基士德-KY |
1 |
11,361 |
30.70% |
| 6642 富致 |
20 |
783 |
2.09% |
| 6643 M31 |
9 |
6,019 |
17.27% |
| 6645 金萬林-創 |
-11 |
285 |
0.56% |
| 6651 全宇昕 |
4 |
791 |
2.28% |
| 6654 天正國際 |
-3 |
152 |
0.41% |
| 6655 科定 |
0 |
145 |
0.19% |
| 6657 華安 |
9 |
5,586 |
7.36% |
| 6658 聯策 |
-3 |
415 |
1.26% |
| 6664 群翊 |
-195 |
3,563 |
6.45% |
| 6666 羅麗芬-KY |
-2 |
35,897 |
75.75% |
| 6667 信紘科 |
-110 |
1,991 |
4.44% |
| 6668 中揚光 |
846 |
18,610 |
20.40% |
| 6669 緯穎 |
-69 |
64,317 |
36.78% |
| 6670 復盛應用 |
-76 |
36,816 |
27.77% |
| 6672 騰輝電子-KY |
-60 |
21,669 |
30.33% |
| 6674 鋐寶科技 |
1 |
92 |
0.13% |
| 6679 鈺太 |
-42 |
4,704 |
8.56% |
| 6683 雍智科技 |
-34 |
4,232 |
15.55% |
| 6684 安格 |
-268 |
546 |
1.22% |
| 6689 伊雲谷 |
5 |
7,428 |
10.92% |
| 6690 安碁資訊 |
-17 |
402 |
1.81% |
| 6691 洋基工程 |
-27 |
4,497 |
5.09% |
| 6692 進能服 |
-3 |
164 |
0.31% |
| 6693 廣閎科 |
4 |
4,030 |
8.81% |
| 6695 芯鼎 |
316 |
4,827 |
5.07% |
| 6697 東捷資訊 |
-1 |
81 |
0.29% |
| 6698 旭暉應材 |
-7 |
909 |
1.36% |
| 6703 軒郁 |
29 |
3,648 |
13.09% |
| 6706 惠特 |
40 |
4,297 |
5.84% |
| 6712 長聖 |
-419 |
3,868 |
5.27% |
| 6715 嘉基 |
-31 |
1,466 |
2.23% |
| 6716 應廣 |
-5 |
279 |
0.91% |
| 6719 力智 |
254 |
6,701 |
8.27% |
| 6721 信實 |
2 |
12 |
0.05% |
| 6727 亞泰金屬 |
19 |
704 |
2.92% |
| 6732 昇佳電子 |
52 |
2,421 |
4.94% |
| 6733 博晟生醫 |
1 |
842 |
0.68% |
| 6735 美達科技 |
-45 |
302 |
0.72% |
| 6741 91APP*-KY |
-81 |
75,170 |
62.34% |
| 6742 澤米 |
76 |
1,115 |
1.57% |
| 6743 安普新 |
125 |
7,293 |
4.86% |
| 6747 亨泰光 |
0 |
565 |
2.33% |
| 6751 智聯服務 |
1 |
32 |
0.14% |
| 6752 叡揚 |
-16 |
1,391 |
4.24% |
| 6753 龍德造船 |
-34 |
1,497 |
1.38% |
| 6754 匯僑設計 |
-60 |
10,947 |
16.58% |
| 6756 威鋒電子 |
-27 |
3,179 |
4.60% |
| 6757 台灣虎航-創 |
292 |
5,154 |
1.14% |
| 6761 穩得 |
35 |
1,153 |
3.83% |
| 6762 達亞 |
9 |
1,246 |
4.81% |
| 6763 綠界科技 |
-5 |
900 |
4.89% |
| 6767 台微醫 |
-6 |
26 |
0.08% |
| 6768 志強-KY |
130 |
150,350 |
76.69% |
| 6770 力積電 |
16,431 |
529,835 |
13.02% |
| 6776 展碁國際 |
-51 |
3,296 |
4.04% |
| 6781 AES-KY |
-62 |
62,420 |
73.07% |
| 6782 視陽 |
-175 |
4,760 |
7.55% |
| 6785 昱展新藥 |
119 |
6,204 |
9.28% |
| 6788 華景電 |
-38 |
1,695 |
4.87% |
| 6789 采鈺 |
-233 |
29,791 |
9.43% |
| 6790 永豐實 |
236 |
10,431 |
3.90% |
| 6791 虎門科技 |
-1 |
2,377 |
11.40% |
| 6792 詠業 |
-7 |
773 |
1.61% |
| 6796 晉弘 |
-10 |
7,650 |
22.12% |
| 6799 來頡 |
-50 |
4,612 |
10.85% |
| 6803 崑鼎 |
6 |
1,710 |
2.38% |
| 6804 明係 |
0 |
2,421 |
6.91% |
| 6805 富世達 |
238 |
9,097 |
13.26% |
| 6806 森崴能源 |
-128 |
10,752 |
4.86% |
| 6807 峰源-KY |
0 |
23,188 |
42.94% |
| 6811 宏碁資訊 |
-45 |
951 |
2.29% |
| 6821 聯寶 |
-2 |
152 |
0.48% |
| 6829 千附精密 |
-27 |
74 |
0.12% |
| 6830 汎銓 |
-20 |
2,015 |
4.30% |
| 6834 天二科技 |
0 |
10,490 |
11.85% |
| 6835 圓裕 |
-38 |
6,450 |
9.74% |
| 6840 東研信超 |
-1 |
10 |
0.03% |
| 6841 長佳智能 |
-41 |
1,846 |
1.87% |
| 6844 諾貝兒 |
0 |
0 |
0.00% |
| 6846 綠茵 |
-1 |
21 |
0.07% |
| 6854 錼創科技-KY創 |
3 |
48,501 |
45.25% |
| 6855 數泓科 |
2 |
34 |
0.16% |
| 6856 鑫傳 |
0 |
1 |
0.00% |
| 6859 伯特光 |
-3 |
5,696 |
14.64% |
| 6861 睿生光電 |
-7 |
641 |
1.62% |
| 6863 永道-KY |
-43 |
56,027 |
75.38% |
| 6869 雲豹能源-創 |
-51 |
2,529 |
2.17% |
| 6870 騰雲 |
1 |
65 |
0.29% |
| 6873 泓德能源-創 |
-88 |
7,360 |
7.26% |
| 6874 倍力 |
-9 |
68 |
0.30% |
| 6875 國邑* |
68 |
4,111 |
3.18% |
| 6877 鏵友益 |
-5 |
957 |
2.80% |
| 6894 衛司特 |
2 |
94 |
0.39% |
| 6895 宏碩系統 |
1 |
117 |
0.34% |
| 6899 創為精密 |
-3 |
2,707 |
6.38% |
| 6901 鑽石投資 |
-108 |
3,923 |
0.46% |
| 6904 伯鑫 |
4 |
23 |
0.12% |
| 6906 現觀科 |
-39 |
4,251 |
12.67% |
| 6916 華凌 |
8 |
128 |
0.18% |
| 6922 宸曜 |
-6 |
657 |
2.57% |
| 6929 佑全 |
9 |
14 |
0.03% |
| 6933 AMAX-KY |
19 |
14,821 |
36.65% |
| 6937 天虹 |
-8 |
335 |
0.49% |
| 6949 沛爾生醫-創 |
-27 |
416 |
0.72% |
| 7402 邑錡 |
-12 |
1,855 |
5.55% |
| 7556 意德士 |
-1 |
644 |
2.67% |
| 8011 台通 |
972 |
6,526 |
3.81% |
| 8016 矽創 |
-223 |
32,157 |
26.76% |
| 8021 尖點 |
60 |
10,312 |
7.25% |
| 8024 佑華 |
8 |
1,438 |
3.18% |
| 8027 鈦昇 |
-760 |
4,111 |
4.16% |
| 8028 昇陽半導體 |
448 |
18,769 |
10.87% |
| 8032 光菱 |
0 |
134 |
0.25% |
| 8033 雷虎 |
-494 |
2,821 |
1.97% |
| 8034 榮群 |
45 |
1,427 |
2.27% |
| 8038 長園科 |
-16 |
482 |
0.76% |
| 8039 台虹 |
-31 |
35,599 |
17.02% |
| 8040 九暘 |
-17 |
1,604 |
2.32% |
| 8042 金山電 |
1 |
5,827 |
4.50% |
| 8043 蜜望實 |
1 |
651 |
0.81% |
| 8044 網家 |
-71 |
16,979 |
11.79% |
| 8046 南電 |
-132 |
56,195 |
8.69% |
| 8047 星雲 |
-15 |
386 |
0.92% |
| 8048 德勝 |
-57 |
861 |
1.53% |
| 8049 晶采 |
-43 |
5,543 |
4.68% |
| 8050 廣積 |
-57 |
3,254 |
1.57% |
| 8054 安國 |
-689 |
4,680 |
4.77% |
| 8059 凱碩 |
103 |
3,125 |
1.62% |
| 8064 東捷 |
-642 |
10,231 |
6.20% |
| 8066 來思達 |
-1 |
1,116 |
3.76% |
| 8068 全達 |
-60 |
5,869 |
7.26% |
| 8069 元太 |
1,357 |
468,099 |
40.90% |
| 8070 長華* |
300 |
67,339 |
9.76% |
| 8071 能率網通 |
0 |
1,136 |
2.19% |
| 8072 陞泰 |
-2 |
1,115 |
1.39% |
| 8074 鉅橡 |
16 |
2,329 |
2.87% |
| 8076 伍豐 |
18 |
11,073 |
3.67% |
| 8080 印鉐 |
58 |
129 |
0.55% |
| 8081 致新 |
-183 |
25,929 |
30.08% |
| 8083 瑞穎 |
-23 |
818 |
2.32% |
| 8084 巨虹 |
0 |
626 |
0.90% |
| 8085 福華 |
-1,438 |
3,487 |
2.49% |
| 8086 宏捷科 |
136 |
34,329 |
17.46% |
| 8087 華鎂鑫 |
-1 |
1,573 |
4.02% |
| 8088 品安 |
-45 |
4,624 |
7.59% |
| 8089 康全電訊 |
-649 |
358 |
0.61% |
| 8091 翔名 |
54 |
4,548 |
9.48% |
| 8092 建暐 |
-152 |
528 |
1.26% |
| 8093 保銳 |
-23 |
87 |
0.19% |
| 8096 擎亞 |
-829 |
33,582 |
22.48% |
| 8097 常珵 |
18 |
3,017 |
4.43% |
| 8099 大世科 |
3 |
2,136 |
2.41% |
| 8103 瀚荃 |
-34 |
12,370 |
15.09% |
| 8104 錸寶 |
29 |
1,057 |
1.41% |
| 8105 凌巨 |
-5 |
253,737 |
57.46% |
| 8107 大億金茂 |
-1 |
437 |
0.58% |
| 8109 博大 |
-15 |
1,636 |
2.07% |
| 8110 華東 |
1,872 |
45,274 |
8.74% |
| 8111 立碁 |
-1 |
5,132 |
4.70% |
| 8112 至上 |
651 |
139,611 |
28.00% |
| 8114 振樺電 |
-4 |
6,227 |
8.24% |
| 8121 越峰 |
103 |
1,352 |
0.63% |
| 8131 福懋科 |
-15 |
18,399 |
4.16% |
| 8147 正淩 |
66 |
4,571 |
12.68% |
| 8150 南茂 |
18 |
324,861 |
44.67% |
| 8155 博智 |
-21 |
1,224 |
2.39% |
| 8162 微矽電子-創 |
3 |
156 |
0.22% |
| 8163 達方 |
156 |
48,100 |
17.17% |
| 8171 天宇 |
-24 |
1,219 |
1.57% |
| 8176 智捷 |
-9 |
1,508 |
2.10% |
| 8182 加高 |
2 |
55,289 |
51.65% |
| 8183 精星 |
-89 |
1,823 |
1.50% |
| 8201 無敵 |
4 |
434 |
0.69% |
| 8210 勤誠 |
269 |
11,970 |
9.92% |
| 8213 志超 |
-481 |
55,637 |
20.51% |
| 8215 明基材 |
-87 |
4,759 |
1.48% |
| 8222 寶一 |
-115 |
892 |
1.30% |
| 8227 巨有科技 |
-163 |
1,145 |
3.06% |
| 8234 新漢 |
119 |
5,373 |
3.80% |
| 8240 華宏 |
-16 |
7,990 |
7.98% |
| 8249 菱光 |
-3 |
2,985 |
2.00% |
| 8255 朋程 |
-64 |
9,079 |
8.94% |
| 8261 富鼎 |
35 |
1,636 |
1.38% |
| 8271 宇瞻 |
-85 |
12,764 |
9.91% |
| 8277 商丞 |
8 |
911 |
0.99% |
| 8284 三竹 |
-1 |
427 |
0.92% |
| 8289 泰藝 |
7 |
843 |
1.23% |
| 8299 群聯 |
-98 |
104,923 |
51.23% |
| 8341 日友 |
89 |
10,827 |
8.32% |
| 8349 恒耀 |
-42 |
4,482 |
2.98% |
| 8354 冠好 |
-9 |
674 |
0.85% |
| 8358 金居 |
391 |
18,997 |
7.52% |
| 8367 建新國際 |
6 |
1,945 |
2.21% |
| 8374 羅昇 |
-14 |
2,343 |
2.08% |
| 8383 千附 |
22 |
9,030 |
7.93% |
| 8390 金益鼎 |
91 |
2,360 |
2.45% |
| 8401 白紗科 |
-45 |
1,819 |
3.02% |
| 8403 盛弘 |
-12 |
2,208 |
1.75% |
| 8404 百和興業-KY |
-4 |
212,162 |
53.04% |
| 8409 商之器 |
9 |
21 |
0.06% |
| 8410 森田 |
-1 |
649 |
1.77% |
| 8411 福貞-KY |
-29 |
117,634 |
53.86% |
| 8415 大國鋼 |
17 |
104,008 |
10.08% |
| 8416 實威 |
0 |
249 |
0.88% |
| 8420 明揚 |
10 |
240 |
0.46% |
| 8421 旭源 |
1 |
413 |
0.75% |
| 8422 可寧衛 |
28 |
11,104 |
10.17% |
| 8423 保綠-KY |
-1 |
9,630 |
24.96% |
| 8424 惠普 |
-1 |
160 |
0.44% |
| 8426 紅木-KY |
-11 |
33,992 |
67.65% |
| 8429 金麗-KY |
123 |
61,072 |
32.87% |
| 8431 匯鑽科 |
-13 |
372 |
0.83% |
| 8432 東生華 |
33 |
1,069 |
2.78% |
| 8433 弘帆 |
16 |
1,466 |
2.81% |
| 8435 鉅邁 |
-15 |
298 |
0.94% |
| 8436 大江 |
20 |
17,634 |
14.91% |
| 8437 大地-KY |
-14 |
14,136 |
29.54% |
| 8438 昶昕 |
-19 |
246 |
0.35% |
| 8440 綠電 |
43 |
396 |
1.04% |
| 8442 威宏-KY |
-36 |
39,775 |
60.53% |
| 8443 阿瘦 |
1 |
3,067 |
4.59% |
| 8444 綠河-KY |
-3 |
58,633 |
58.36% |
| 8446 華研 |
-78 |
1,737 |
3.28% |
| 8450 霹靂 |
-2 |
163 |
0.31% |
| 8454 富邦媒 |
-294 |
36,046 |
14.99% |
| 8462 柏文 |
-2 |
1,028 |
1.29% |
| 8463 潤泰材 |
-24 |
691 |
0.46% |
| 8464 億豐 |
274 |
124,359 |
42.44% |
| 8466 美吉吉-KY |
-3 |
36,379 |
55.07% |
| 8467 波力-KY |
-205 |
22,574 |
45.57% |
| 8472 夠麻吉 |
-1 |
565 |
3.18% |
| 8473 山林水 |
-515 |
1,532 |
0.97% |
| 8476 台境 |
-3 |
3,693 |
4.53% |
| 8478 東哥遊艇 |
210 |
37,240 |
41.89% |
| 8481 政伸 |
-1 |
172 |
0.25% |
| 8487 愛爾達-創 |
1 |
100 |
0.37% |
| 8488 吉源-KY |
-1 |
53,529 |
72.82% |
| 8489 三貝德 |
-5 |
2,591 |
7.12% |
| 8499 鼎炫-KY |
-4 |
29,059 |
70.04% |
| 8905 裕國 |
-3 |
817 |
0.68% |
| 8906 花王 |
6 |
50 |
0.11% |
| 8908 欣雄 |
-7 |
441 |
0.15% |
| 8916 光隆 |
5 |
6,028 |
4.22% |
| 8917 欣泰 |
-2 |
2,138 |
1.31% |
| 8923 時報 |
1 |
1,267 |
4.17% |
| 8924 大田 |
0 |
3,694 |
4.40% |
| 8926 台汽電 |
-1,054 |
37,167 |
5.08% |
| 8927 北基 |
-32 |
3,559 |
1.11% |
| 8928 鉅明 |
-1 |
264 |
0.51% |
| 8929 富堡 |
0 |
52 |
0.10% |
| 8930 青鋼 |
153 |
4,729 |
5.78% |
| 8931 大汽電 |
-31 |
373 |
0.30% |
| 8932 智通 |
238 |
19,569 |
29.37% |
| 8933 愛地雅 |
34 |
3,262 |
1.08% |
| 8935 邦泰 |
-2 |
114 |
0.10% |
| 8936 國統 |
-3,271 |
22,532 |
9.08% |
| 8937 合騏 |
-1 |
250 |
0.34% |
| 8938 明安 |
-103 |
11,957 |
8.52% |
| 8940 新天地 |
75 |
7,185 |
10.64% |
| 8941 關中 |
-3 |
545 |
1.79% |
| 8942 森鉅 |
-66 |
35,917 |
19.68% |
| 8996 高力 |
419 |
9,617 |
10.75% |
| 9103 美德醫療-DR |
-642 |
1,222 |
0.59% |
| 910322康師傅-DR |
20 |
0 |
0.00% |
| 9105 泰金寶-DR |
1,323 |
35,542 |
2.14% |
| 910861神州-DR |
-242 |
0 |
0.00% |
| 9110 越南控-DR |
-8 |
65 |
0.11% |
| 911608明輝-DR |
10 |
549 |
1.60% |
| 912000晨訊科-DR |
-26 |
486 |
0.40% |
| 9136 巨騰-DR |
-1 |
4,386 |
2.74% |
| 9802 鈺齊-KY |
280 |
79,993 |
41.94% |
| 9902 台火 |
92 |
1,727 |
1.76% |
| 9904 寶成 |
3,216 |
1,373,272 |
46.60% |
| 9905 大華 |
-9 |
7,861 |
2.57% |
| 9906 欣巴巴 |
52 |
2,894 |
3.47% |
| 9907 統一實 |
-49 |
242,250 |
15.34% |
| 9908 大台北 |
-56 |
9,056 |
1.75% |
| 9910 豐泰 |
32 |
138,976 |
14.07% |
| 9911 櫻花 |
-20 |
43,061 |
19.47% |
| 9912 偉聯 |
-9 |
8,649 |
15.66% |
| 9914 美利達 |
533 |
116,282 |
38.89% |
| 9917 中保科 |
-24 |
187,003 |
41.44% |
| 9918 欣天然 |
-1 |
4,550 |
2.52% |
| 9919 康那香 |
-524 |
7,215 |
3.69% |
| 9921 巨大 |
-33 |
146,561 |
37.38% |
| 9924 福興 |
-26 |
28,284 |
15.00% |
| 9925 新保 |
16 |
67,432 |
17.40% |
| 9926 新海 |
-1 |
450 |
0.25% |
| 9927 泰銘 |
-86 |
28,707 |
17.15% |
| 9930 中聯資源 |
15 |
4,887 |
1.96% |
| 9933 中鼎 |
807 |
165,448 |
20.44% |
| 9934 成霖 |
-141 |
81,340 |
19.91% |
| 9935 慶豐富 |
-95 |
12,131 |
6.97% |
| 9937 全國 |
-1 |
9,106 |
2.94% |
| 9938 百和 |
387 |
63,119 |
21.18% |
| 9939 宏全 |
-352 |
71,790 |
24.94% |
| 9940 信義 |
-33 |
42,325 |
5.74% |
| 9941 裕融 |
-250 |
26,160 |
4.77% |
| 9942 茂順 |
-45 |
4,081 |
4.90% |
| 9943 好樂迪 |
15 |
1,800 |
1.43% |
| 9944 新麗 |
4 |
1,497 |
1.37% |
| 9945 潤泰新 |
2,328 |
321,396 |
11.29% |
| 9946 三發地產 |
-549 |
14,429 |
4.41% |
| 9949 琉園 |
-16 |
567 |
1.28% |
| 9950 萬國通 |
11 |
926 |
0.55% |
| 9951 皇田 |
9 |
4,373 |
5.83% |
| 9955 佳龍 |
-44 |
2,223 |
2.15% |
| 9958 世紀鋼 |
-858 |
32,604 |
13.94% |
| 9960 邁達康 |
-1 |
2,917 |
8.68% |
| 9962 有益 |
-32 |
491 |
0.54% |
|
|
|