|
|
| 外資買賣超明細
最後更新日: 01/15 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-8,587 |
197,140 |
21.48% |
| 0051 元大中型100 |
1 |
145 |
1.45% |
| 0052 富邦科技 |
0 |
127 |
0.29% |
| 0053 元大電子 |
-4 |
26 |
0.47% |
| 0055 元大MSCI金融 |
0 |
337 |
0.93% |
| 0056 元大高股息 |
-23 |
4,134 |
0.19% |
| 0057 富邦摩台 |
1 |
56 |
1.01% |
| 0061 元大寶滬深 |
-145 |
7,654 |
5.09% |
| 006201元大富櫃50 |
0 |
1 |
0.01% |
| 006205富邦上証 |
-725 |
6,079 |
4.47% |
| 006206元大上證50 |
-118 |
3,127 |
6.47% |
| 006207FH滬深 |
-143 |
4,677 |
10.19% |
| 006208富邦台50 |
17 |
267 |
0.27% |
| 00631L元大台灣50正2 |
-113 |
85,576 |
80.28% |
| 00632R元大台灣50反1 |
3,219 |
2,980,600 |
27.86% |
| 00633L富邦上証正2 |
-1,792 |
10,803 |
7.45% |
| 00634R富邦上証反1 |
-1,446 |
1,601 |
1.27% |
| 00635U元大S＆P黃金 |
2 |
1,195 |
1.73% |
| 00636 國泰中國A50 |
-413 |
13,196 |
10.62% |
| 00637L元大滬深300正2 |
-4,767 |
19,431 |
3.49% |
| 00638R元大滬深300反1 |
-417 |
372 |
0.56% |
| 00639 富邦深100 |
-268 |
3,367 |
3.10% |
| 00640L富邦日本正2 |
3 |
4,003 |
27.76% |
| 00641R富邦日本反1 |
15 |
120 |
0.47% |
| 00642U元大S＆P石油 |
4,663 |
67,801 |
3.22% |
| 00643 群益深証中小 |
-459 |
4,670 |
4.86% |
| 00646 元大S＆P500 |
265 |
10,233 |
6.45% |
| 00648R元大S＆P500反1 |
-14 |
722 |
0.40% |
| 00650LFH香港正2 |
-11 |
18 |
0.11% |
| 00652 富邦印度 |
143 |
1,192 |
5.40% |
| 00653L富邦印度正2 |
31 |
1,498 |
4.69% |
| 00655L國泰中國A50正2 |
-598 |
32,933 |
33.96% |
| 00656R國泰中國A50反1 |
-43 |
6 |
0.02% |
| 00663L國泰臺灣加權正2 |
-1 |
36,991 |
92.92% |
| 00664R國泰臺灣加權反1 |
-36 |
177,648 |
41.59% |
| 00665L富邦恒生國企正2 |
120 |
798 |
5.92% |
| 00668 國泰美國道瓊 |
30 |
1,025 |
5.73% |
| 00669R國泰美國道瓊反1 |
684 |
5,072 |
1.68% |
| 00670L富邦NASDAQ正2 |
16 |
1,003 |
5.85% |
| 00671R富邦NASDAQ反1 |
-35 |
2,253 |
1.06% |
| 00673R元大S＆P原油反1 |
126 |
3,808 |
20.36% |
| 00674R元大S＆P黃金反1 |
1 |
2,392 |
11.33% |
| 00675L富邦臺灣加權正2 |
0 |
72,962 |
91.44% |
| 00676R富邦臺灣加權反1 |
-35 |
346,124 |
56.41% |
| 00677U富邦VIX |
-8,752 |
18,808 |
0.47% |
| 00679B元大美債20年 |
-63 |
1,175 |
0.28% |
| 00680L元大美債20正2 |
-7 |
3 |
0.09% |
| 00681R元大美債20反1 |
-80 |
45 |
0.01% |
| 00683L元大美元指數正2 |
50 |
51 |
0.17% |
| 00684R元大美元指數反1 |
86 |
88 |
2.38% |
| 00685L群益臺灣加權正2 |
42 |
100 |
2.15% |
| 00687B國泰20年美債 |
-10 |
767 |
0.35% |
| 00688L國泰20年美債正2 |
-1 |
110 |
1.79% |
| 00689R國泰20年美債反1 |
-21 |
381 |
1.34% |
| 00692 富邦公司治理 |
3 |
327 |
0.12% |
| 00693U街口S＆P黃豆 |
-433 |
42,040 |
15.64% |
| 00694B富邦美債1-3 |
-1 |
319 |
0.18% |
| 00695B富邦美債7-10 |
0 |
7 |
0.07% |
| 00696B富邦美債20年 |
0 |
0 |
0.00% |
| 00697B元大美債7-10 |
0 |
724 |
10.04% |
| 00701 國泰股利精選30 |
-182 |
330 |
0.14% |
| 00702 國泰標普低波高息 |
17 |
312 |
3.81% |
| 00703 台新MSCI中國 |
19 |
27 |
0.16% |
| 00708L元大S＆P黃金正2 |
-16 |
1,131 |
1.00% |
| 00710BFH彭博高收益債 |
-119 |
650 |
0.18% |
| 00711BFH彭博新興債 |
-9 |
602 |
0.10% |
| 00712 FH富時不動產 |
43 |
1,647 |
0.98% |
| 00713 元大台灣高息低波 |
0 |
4,992 |
6.05% |
| 00715L街口布蘭特油正2 |
-285 |
10,536 |
0.54% |
| 00718B富邦中國政策債 |
79 |
421 |
0.04% |
| 00719B元大美債1-3 |
0 |
500 |
0.07% |
| 00720B元大投資級公司債 |
0 |
203 |
0.03% |
| 00721B元大中國債3-5 |
0 |
81 |
0.02% |
| 00722B群益15年IG電信債 |
0 |
6,500 |
0.86% |
| 00723B群益15年IG科技債 |
0 |
417 |
0.05% |
| 00724B群益10年IG金融債 |
0 |
12,000 |
0.76% |
| 00725B國泰投資級公司債 |
0 |
581 |
0.08% |
| 00726B國泰5Y+新興債 |
0 |
1,298 |
0.12% |
| 00727B國泰1-5Y高收債 |
-56 |
445 |
0.26% |
| 00730 富邦臺灣優質高息 |
0 |
124 |
0.08% |
| 00731 FH富時高息低波 |
0 |
127 |
0.72% |
| 00734B台新JPM新興債 |
0 |
1,277 |
3.81% |
| 00736 國泰新興市場 |
10 |
114 |
1.30% |
| 00737 國泰AI+Robo |
39 |
443 |
1.32% |
| 00738U元大道瓊白銀 |
409 |
5,447 |
4.31% |
| 00740B富邦全球投等債 |
0 |
1,255 |
0.22% |
| 00741B富邦全球高收債 |
0 |
888 |
5.04% |
| 00743 國泰中國A150 |
-213 |
415 |
9.54% |
| 00744B國泰中國政金債5+ |
0 |
497 |
0.06% |
| 00745B富邦中政債0-1 |
0 |
0 |
0.00% |
| 00746B富邦A級公司債 |
10 |
56 |
0.01% |
| 00747BFH中國政策債 |
0 |
0 |
0.00% |
| 00748B凱基中國債3-10 |
0 |
181 |
0.03% |
| 00749B凱基新興債10+ |
0 |
334 |
0.04% |
| 00750B凱基科技債10+ |
53 |
322 |
0.20% |
| 00751B元大AAA至A公司債 |
0 |
1,749 |
0.15% |
| 00752 中信中國50 |
0 |
254 |
0.35% |
| 00754B群益AAA-AA公司債 |
0 |
21,621 |
9.72% |
| 00755B群益15年IG公用債 |
0 |
503 |
0.28% |
| 00756B群益15年EM主權債 |
0 |
177 |
0.02% |
| 00757 統一FANG+ |
0 |
1,091 |
4.19% |
| 00758BFH能源債 |
-13 |
18 |
0.33% |
| 00759BFH製藥債 |
0 |
26 |
0.05% |
| 00760BFH新興企業債 |
0 |
53,648 |
14.82% |
| 00761B國泰A級公司債 |
0 |
338 |
0.03% |
| 00763U街口道瓊銅 |
-3 |
12 |
0.03% |
| 00764B群益25年美債 |
0 |
405 |
0.24% |
| 00765B群益中國政金債 |
0 |
0 |
0.00% |
| 00768BFH20年美債 |
0 |
625 |
15.24% |
| 00770 國泰北美科技 |
-88 |
183 |
4.10% |
| 00772B中信高評級公司債 |
-24 |
992 |
0.08% |
| 00773B中信優先金融債 |
-1 |
901 |
0.11% |
| 00777B凱基AAA至A公司債 |
0 |
404 |
0.08% |
| 00778B凱基金融債20+ |
0 |
38 |
0.01% |
| 00779B凱基美債25+ |
0 |
284 |
0.34% |
| 00780B國泰A級金融債 |
0 |
312 |
0.13% |
| 00781B國泰A級科技債 |
0 |
9 |
0.06% |
| 00782B國泰A級公用債 |
0 |
39 |
0.14% |
| 00784B富邦中國投等債 |
0 |
735 |
24.56% |
| 00785B富邦金融投等債 |
0 |
850 |
0.25% |
| 00786B元大10年IG銀行債 |
0 |
3 |
0.04% |
| 00787B元大10年IG醫療債 |
0 |
0 |
0.00% |
| 00788B元大10年IG電能債 |
0 |
251 |
0.46% |
| 00789BFH公司債A3 |
0 |
38 |
0.07% |
| 00790BFH次順位IG金融債 |
0 |
144 |
6.86% |
| 00791BFH美元信用債1-5Y |
0 |
82 |
0.02% |
| 00792B群益A級公司債 |
0 |
360 |
0.10% |
| 00793B群益AAA-A醫療債 |
0 |
1,567 |
38.92% |
| 00794B群益7+中國政金債 |
0 |
0 |
0.00% |
| 00795B中信美國公債20年 |
0 |
0 |
0.00% |
| 00796B中信中國債7-10 |
0 |
0 |
0.00% |
| 00799B國泰A級醫療債 |
0 |
998 |
12.42% |
| 00830 國泰費城半導體 |
185 |
1,126 |
2.14% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00832B新光美債20+ |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
0 |
0 |
0.00% |
| 00836B永豐10年A公司債 |
0 |
0 |
0.00% |
| 00838B永豐7-10年中國債 |
0 |
0 |
0.00% |
| 00839B凱基醫療保健債 |
0 |
18 |
0.07% |
| 00840B凱基IG精選15+ |
0 |
321 |
1.09% |
| 00841B凱基AAA-AA公司債 |
0 |
308 |
1.40% |
| 00842B台新美元銀行債 |
0 |
0 |
0.00% |
| 00843B台新中國政策債 |
0 |
0 |
0.00% |
| 00844B新光15年IG金融債 |
0 |
51 |
0.12% |
| 00845B富邦新興投等債 |
0 |
150 |
0.30% |
| 00846B富邦歐洲銀行債 |
0 |
160 |
0.15% |
| 00847B中信美國市政債 |
0 |
18 |
0.13% |
| 00848B中信新興亞洲債 |
0 |
326 |
0.10% |
| 00849B中信EM主權債0-5 |
0 |
283 |
0.04% |
| 00850 元大臺灣ESG永續 |
1 |
321 |
0.11% |
| 00851 台新全球AI |
3 |
4 |
0.03% |
| 00852L國泰美國道瓊正2 |
2 |
2,982 |
7.98% |
| 00853B統一美債10年Aa-A |
0 |
2 |
0.05% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
0 |
500 |
18.06% |
| 00858 永豐美國500大 |
0 |
0 |
0.00% |
| 00859B群益0-1年美債 |
0 |
79,000 |
35.35% |
| 00860B群益1-5年IG債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
422 |
1,180 |
0.47% |
| 00862B中信投資級公司債 |
0 |
415 |
0.61% |
| 00863B中信全球電信債 |
0 |
0 |
0.00% |
| 00864B中信美國公債0-1 |
0 |
0 |
0.00% |
| 00867B新光A-BBB電信債 |
0 |
0 |
0.00% |
| 00868BFT1-3年美公債 |
0 |
0 |
0.00% |
| 00869BFT10-25年公司債 |
0 |
0 |
0.00% |
| 00870B元大15年EM主權債 |
0 |
519 |
0.15% |
| 00871B元大中國政金債 |
0 |
0 |
0.00% |
| 00872B凱基美債1-3 |
0 |
0 |
0.00% |
| 00873B凱基新興債1-5 |
0 |
0 |
0.00% |
| 00874B凱基BBB公司債15+ |
0 |
121 |
15.32% |
| 00875 國泰網路資安 |
-17 |
2,481 |
5.51% |
| 00876 元大未來關鍵科技 |
4 |
2,065 |
0.67% |
| 00877 FH中國5G |
450 |
6,056 |
1.21% |
| 00878 國泰永續高股息 |
-671 |
4,281 |
0.44% |
| 00879B第一金美債0-1 |
0 |
0 |
0.00% |
| 00880B第一金電信債15+ |
0 |
0 |
0.00% |
| 00881 國泰台灣5G+ |
-914 |
5,158 |
0.39% |
| 01002T土銀國泰R1 |
5 |
N/A |
N/A |
| 01003T兆豐新光R1 |
-3 |
N/A |
N/A |
| 01004T土銀富邦R2 |
3 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
3 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020010永昌富櫃200N |
0 |
N/A |
N/A |
| 020013元富亞洲高股息N |
0 |
N/A |
N/A |
| 020014元大富櫃200N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020021統一恒生科技N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 02002L兆豐富櫃200正二N |
0 |
N/A |
N/A |
| 02003L永豐富櫃200正2N |
0 |
N/A |
N/A |
| 1101 台泥 |
-7,165 |
1,371,088 |
23.88% |
| 1102 亞泥 |
-4,732 |
587,243 |
17.46% |
| 1103 嘉泥 |
-215 |
39,533 |
5.10% |
| 1104 環泥 |
-525 |
82,851 |
12.67% |
| 1108 幸福 |
-409 |
7,186 |
1.77% |
| 1109 信大 |
-171 |
13,085 |
3.82% |
| 1110 東泥 |
-8 |
44,832 |
7.83% |
| 1201 味全 |
-196 |
54,854 |
10.83% |
| 1203 味王 |
-8 |
5,024 |
2.09% |
| 1210 大成 |
45 |
113,800 |
13.75% |
| 1215 卜蜂 |
-158 |
113,426 |
42.32% |
| 1216 統一 |
1,569 |
2,570,952 |
45.24% |
| 1217 愛之味 |
-757 |
41,590 |
8.41% |
| 1218 泰山 |
725 |
17,459 |
3.49% |
| 1219 福壽 |
-146 |
12,461 |
3.86% |
| 1220 台榮 |
-17 |
17,152 |
9.68% |
| 1225 福懋油 |
-21 |
1,896 |
0.86% |
| 1227 佳格 |
-2,042 |
152,780 |
16.69% |
| 1229 聯華 |
-1,326 |
149,118 |
11.63% |
| 1231 聯華食 |
-48 |
3,604 |
1.96% |
| 1232 大統益 |
-28 |
2,339 |
1.46% |
| 1233 天仁 |
0 |
4,912 |
5.42% |
| 1234 黑松 |
-64 |
16,714 |
4.15% |
| 1235 興泰 |
2 |
303 |
0.29% |
| 1236 宏亞 |
2 |
263 |
0.24% |
| 1240 茂生農經 |
-10 |
102 |
0.29% |
| 1256 鮮活果汁-KY |
0 |
1,643 |
4.85% |
| 1264 德麥 |
1 |
2,194 |
6.51% |
| 1301 台塑 |
-1,859 |
2,273,650 |
35.71% |
| 1303 南亞 |
-1,320 |
2,426,211 |
30.59% |
| 1304 台聚 |
3,392 |
467,531 |
39.32% |
| 1305 華夏 |
-456 |
125,512 |
22.68% |
| 1307 三芳 |
-109 |
45,038 |
11.32% |
| 1308 亞聚 |
-1,122 |
40,574 |
6.97% |
| 1309 台達化 |
-2,173 |
31,092 |
9.03% |
| 1310 台苯 |
-1,171 |
56,418 |
10.68% |
| 1312 國喬 |
-3,474 |
301,773 |
33.28% |
| 1313 聯成 |
-368 |
186,583 |
14.00% |
| 1314 中石化 |
-4,956 |
458,676 |
13.96% |
| 1315 達新 |
-13 |
2,663 |
1.92% |
| 1316 上曜 |
-49 |
1,355 |
0.73% |
| 1319 東陽 |
-1,729 |
111,465 |
18.84% |
| 1321 大洋 |
-171 |
6,469 |
2.84% |
| 1323 永裕 |
-13 |
2,541 |
2.78% |
| 1324 地球 |
1 |
474 |
0.63% |
| 1325 恆大 |
7 |
5,627 |
6.59% |
| 1326 台化 |
390 |
2,090,638 |
35.66% |
| 1336 台翰 |
80 |
1,504 |
1.95% |
| 1337 再生-KY |
-392 |
62,803 |
23.35% |
| 1338 廣華-KY |
103 |
10,046 |
11.98% |
| 1339 昭輝 |
-4 |
877 |
1.18% |
| 1340 勝悅-KY |
-51 |
44,328 |
28.98% |
| 1341 富林-KY |
1 |
42,911 |
86.86% |
| 1342 八貫 |
1 |
36,354 |
53.58% |
| 1402 遠東新 |
-540 |
928,319 |
17.34% |
| 1409 新纖 |
-846 |
224,808 |
13.89% |
| 1410 南染 |
0 |
13,248 |
21.02% |
| 1413 宏洲 |
0 |
547 |
0.41% |
| 1414 東和 |
-325 |
2,956 |
1.34% |
| 1416 廣豐 |
-25 |
26,366 |
14.22% |
| 1417 嘉裕 |
-83 |
4,613 |
2.42% |
| 1419 新紡 |
-9 |
7,529 |
2.50% |
| 1423 利華 |
-5 |
3,411 |
2.46% |
| 1432 大魯閣 |
-39 |
338 |
0.45% |
| 1434 福懋 |
-1,006 |
166,511 |
9.88% |
| 1435 中福 |
64 |
1,599 |
1.14% |
| 1436 華友聯 |
-1 |
382 |
0.39% |
| 1437 勤益控 |
-34 |
11,022 |
5.41% |
| 1438 三地開發 |
1 |
371 |
0.36% |
| 1439 中和 |
-2 |
926 |
1.00% |
| 1440 南紡 |
-2,781 |
107,967 |
6.51% |
| 1441 大東 |
1 |
1,580 |
1.56% |
| 1442 名軒 |
-138 |
10,087 |
3.27% |
| 1443 立益 |
2 |
323 |
0.23% |
| 1444 力麗 |
-112 |
59,320 |
6.19% |
| 1445 大宇 |
38 |
2,011 |
1.53% |
| 1446 宏和 |
-2 |
1,602 |
1.16% |
| 1447 力鵬 |
-1,774 |
54,743 |
5.98% |
| 1449 佳和 |
-80 |
234 |
0.28% |
| 1451 年興 |
-16 |
19,172 |
9.68% |
| 1452 宏益 |
5 |
4,675 |
3.52% |
| 1453 大將 |
0 |
296 |
0.29% |
| 1454 台富 |
-25 |
635 |
0.48% |
| 1455 集盛 |
49 |
20,052 |
3.64% |
| 1456 怡華 |
-23 |
442 |
0.47% |
| 1457 宜進 |
-122 |
6,953 |
2.30% |
| 1459 聯發 |
2 |
6,968 |
1.94% |
| 1460 宏遠 |
-90 |
20,609 |
4.04% |
| 1463 強盛 |
-8 |
4,844 |
2.79% |
| 1464 得力 |
13 |
7,291 |
1.89% |
| 1465 偉全 |
-1 |
636 |
0.61% |
| 1466 聚隆 |
-98 |
402 |
0.36% |
| 1467 南緯 |
2 |
43,488 |
18.61% |
| 1468 昶和 |
-12 |
3,057 |
1.90% |
| 1470 大統新創 |
-26 |
169 |
0.19% |
| 1471 首利 |
-28 |
104 |
0.06% |
| 1473 台南 |
-89 |
14,095 |
9.57% |
| 1474 弘裕 |
-281 |
1,022 |
0.78% |
| 1475 業旺 |
1 |
10 |
0.01% |
| 1476 儒鴻 |
-422 |
102,708 |
37.43% |
| 1477 聚陽 |
188 |
60,598 |
27.56% |
| 1503 士電 |
-26 |
167,513 |
32.15% |
| 1504 東元 |
682 |
569,301 |
28.93% |
| 1506 正道 |
-3 |
938 |
0.57% |
| 1507 永大 |
-13 |
82,863 |
20.17% |
| 1513 中興電 |
-319 |
19,369 |
4.61% |
| 1514 亞力 |
-251 |
18,434 |
8.47% |
| 1515 力山 |
141 |
17,167 |
9.45% |
| 1516 川飛 |
-49 |
688 |
1.99% |
| 1517 利奇 |
21 |
7,573 |
3.32% |
| 1519 華城 |
-317 |
18,166 |
6.95% |
| 1521 大億 |
2 |
25,580 |
33.55% |
| 1522 堤維西 |
32 |
19,953 |
6.37% |
| 1524 耿鼎 |
-85 |
743 |
0.44% |
| 1525 江申 |
45 |
898 |
1.22% |
| 1526 日馳 |
-104 |
2,556 |
4.25% |
| 1527 鑽全 |
113 |
13,926 |
10.04% |
| 1528 恩德 |
-141 |
1,422 |
0.71% |
| 1529 樂士 |
-9 |
364 |
0.37% |
| 1530 亞崴 |
-8 |
720 |
0.74% |
| 1531 高林股 |
-37 |
6,171 |
3.36% |
| 1532 勤美 |
-53 |
43,723 |
11.62% |
| 1533 車王電 |
343 |
7,094 |
7.19% |
| 1535 中宇 |
-3 |
777 |
0.62% |
| 1536 和大 |
-811 |
35,396 |
13.90% |
| 1537 廣隆 |
-20 |
17,842 |
21.73% |
| 1539 巨庭 |
-18 |
302 |
0.46% |
| 1540 喬福 |
2 |
396 |
0.46% |
| 1541 錩泰 |
-6 |
7,958 |
10.09% |
| 1558 伸興 |
9 |
5,514 |
9.10% |
| 1560 中砂 |
122 |
17,965 |
12.74% |
| 1565 精華 |
-60 |
11,743 |
23.29% |
| 1568 倉佑 |
-210 |
1,222 |
1.18% |
| 1569 濱川 |
-259 |
1,624 |
1.43% |
| 1570 力肯 |
-7 |
340 |
0.65% |
| 1580 新麥 |
-4 |
5,841 |
11.62% |
| 1582 信錦 |
14 |
30,934 |
25.00% |
| 1583 程泰 |
1 |
295 |
0.26% |
| 1584 精剛 |
-41 |
132 |
0.16% |
| 1586 和勤 |
12 |
650 |
0.77% |
| 1587 吉茂 |
-33 |
14,754 |
22.57% |
| 1589 永冠-KY |
-244 |
8,040 |
7.26% |
| 1590 亞德客-KY |
-259 |
157,882 |
83.52% |
| 1591 駿吉-KY |
-6 |
5,112 |
15.41% |
| 1592 英瑞-KY |
-6 |
43,060 |
38.80% |
| 1593 祺驊 |
23 |
447 |
1.31% |
| 1597 直得 |
-135 |
2,636 |
3.24% |
| 1598 岱宇 |
-151 |
11,070 |
9.61% |
| 1599 宏佳騰 |
11 |
10,873 |
14.25% |
| 1603 華電 |
-1 |
3,228 |
1.68% |
| 1604 聲寶 |
-261 |
46,940 |
12.12% |
| 1605 華新 |
-609 |
822,108 |
23.95% |
| 1608 華榮 |
1,282 |
27,718 |
4.38% |
| 1609 大亞 |
-388 |
52,550 |
8.83% |
| 1611 中電 |
314 |
35,909 |
11.12% |
| 1612 宏泰 |
81 |
38,593 |
12.20% |
| 1614 三洋電 |
-9 |
6,106 |
2.26% |
| 1615 大山 |
-9 |
507 |
0.41% |
| 1616 億泰 |
33 |
1,219 |
0.62% |
| 1617 榮星 |
-4 |
30,904 |
21.42% |
| 1618 合機 |
-29 |
4,823 |
2.00% |
| 1626 艾美特-KY |
-23 |
67,359 |
48.25% |
| 1701 中化 |
-259 |
29,490 |
9.89% |
| 1702 南僑 |
-341 |
46,015 |
15.64% |
| 1707 葡萄王 |
-48 |
15,727 |
11.53% |
| 1708 東鹼 |
-181 |
17,091 |
7.48% |
| 1709 和益 |
-426 |
22,286 |
4.67% |
| 1710 東聯 |
241 |
71,628 |
8.08% |
| 1711 永光 |
-379 |
46,625 |
8.51% |
| 1712 興農 |
-79 |
43,633 |
10.37% |
| 1713 國化 |
-6 |
6,248 |
4.13% |
| 1714 和桐 |
-1,706 |
243,862 |
23.98% |
| 1717 長興 |
-1,589 |
183,587 |
14.80% |
| 1718 中纖 |
-223 |
202,626 |
12.49% |
| 1720 生達 |
-125 |
4,616 |
2.58% |
| 1721 三晃 |
-124 |
7,181 |
3.22% |
| 1722 台肥 |
-1,003 |
103,956 |
10.60% |
| 1723 中碳 |
-35 |
16,012 |
6.75% |
| 1724 台硝 |
0 |
8,012 |
6.26% |
| 1725 元禎 |
-8 |
588 |
0.32% |
| 1726 永記 |
-1 |
23,936 |
14.77% |
| 1727 中華化 |
1 |
1,311 |
1.21% |
| 1730 花仙子 |
-96 |
7,290 |
11.52% |
| 1731 美吾華 |
-220 |
2,319 |
1.74% |
| 1732 毛寶 |
-47 |
156 |
0.36% |
| 1733 五鼎 |
29 |
1,895 |
1.89% |
| 1734 杏輝 |
-411 |
3,414 |
2.03% |
| 1735 日勝化 |
1 |
50,022 |
50.32% |
| 1736 喬山 |
-258 |
30,772 |
10.13% |
| 1737 臺鹽 |
-84 |
18,962 |
9.48% |
| 1742 台蠟 |
0 |
181 |
0.25% |
| 1752 南光 |
5 |
982 |
0.97% |
| 1760 寶齡富錦 |
103 |
1,672 |
2.17% |
| 1762 中化生 |
61 |
2,343 |
3.02% |
| 1773 勝一 |
-38 |
4,455 |
2.47% |
| 1776 展宇 |
2 |
154 |
0.21% |
| 1777 生泰 |
1 |
77 |
0.25% |
| 1781 合世 |
-9 |
121 |
0.25% |
| 1783 和康生 |
-22 |
5,302 |
7.63% |
| 1784 訊聯 |
-7 |
839 |
1.69% |
| 1785 光洋科 |
-1,611 |
69,937 |
14.03% |
| 1786 科妍 |
-5 |
415 |
0.68% |
| 1789 神隆 |
179 |
33,708 |
4.26% |
| 1795 美時 |
-84 |
177,263 |
72.24% |
| 1802 台玻 |
1,173 |
240,679 |
8.27% |
| 1805 寶徠 |
-38 |
367 |
0.36% |
| 1806 冠軍 |
-418 |
50,270 |
11.58% |
| 1808 潤隆 |
-85 |
18,754 |
5.06% |
| 1809 中釉 |
-338 |
3,171 |
1.89% |
| 1810 和成 |
-354 |
13,638 |
3.68% |
| 1815 富喬 |
-855 |
14,547 |
3.48% |
| 1817 凱撒衛 |
-24 |
1,007 |
1.38% |
| 1903 士紙 |
-19 |
38,463 |
14.79% |
| 1904 正隆 |
-1,863 |
189,532 |
17.10% |
| 1905 華紙 |
351 |
47,286 |
4.28% |
| 1906 寶隆 |
-110 |
1,830 |
1.21% |
| 1907 永豐餘 |
2,779 |
299,308 |
18.02% |
| 1909 榮成 |
4,193 |
171,304 |
13.40% |
| 2002 中鋼 |
4,360 |
3,175,486 |
20.18% |
| 2006 東和鋼鐵 |
1,739 |
239,541 |
23.85% |
| 2007 燁興 |
-22 |
2,071 |
0.39% |
| 2008 高興昌 |
21 |
14,965 |
7.45% |
| 2009 第一銅 |
-1,312 |
5,489 |
1.52% |
| 2010 春源 |
134 |
18,032 |
2.78% |
| 2012 春雨 |
-26 |
5,769 |
2.00% |
| 2013 中鋼構 |
-134 |
16,056 |
8.02% |
| 2014 中鴻 |
3,561 |
77,207 |
5.37% |
| 2015 豐興 |
-19 |
55,108 |
9.47% |
| 2017 官田鋼 |
-181 |
4,991 |
1.45% |
| 2020 美亞 |
-104 |
5,637 |
2.53% |
| 2022 聚亨 |
-653 |
15,646 |
3.26% |
| 2023 燁輝 |
2,299 |
114,316 |
6.04% |
| 2024 志聯 |
1 |
308 |
0.31% |
| 2027 大成鋼 |
8,078 |
325,506 |
19.62% |
| 2028 威致 |
743 |
7,143 |
2.19% |
| 2029 盛餘 |
-91 |
225,424 |
70.18% |
| 2030 彰源 |
67 |
10,196 |
3.63% |
| 2031 新光鋼 |
909 |
35,945 |
11.70% |
| 2032 新鋼 |
470 |
1,353 |
1.03% |
| 2033 佳大 |
14 |
347 |
0.43% |
| 2034 允強 |
42 |
37,433 |
8.56% |
| 2038 海光 |
3,283 |
6,794 |
3.74% |
| 2049 上銀 |
219 |
156,327 |
47.24% |
| 2059 川湖 |
131 |
16,109 |
16.90% |
| 2062 橋椿 |
-34 |
16,823 |
10.32% |
| 2065 世豐 |
-55 |
0 |
0.00% |
| 2069 運錩 |
-11 |
727 |
0.46% |
| 2101 南港 |
-668 |
53,424 |
6.40% |
| 2102 泰豐 |
-402 |
36,211 |
7.65% |
| 2103 台橡 |
-482 |
240,021 |
29.06% |
| 2104 國際中橡 |
-49 |
114,087 |
11.58% |
| 2105 正新 |
1,337 |
526,249 |
16.23% |
| 2106 建大 |
-386 |
42,812 |
4.70% |
| 2107 厚生 |
-566 |
44,780 |
13.08% |
| 2108 南帝 |
-457 |
63,931 |
12.98% |
| 2109 華豐 |
-26 |
48,993 |
14.74% |
| 2114 鑫永銓 |
-4 |
1,068 |
1.50% |
| 2115 六暉-KY |
-8 |
41,722 |
46.17% |
| 2201 裕隆 |
1,826 |
102,107 |
10.21% |
| 2204 中華 |
211 |
166,108 |
30.00% |
| 2206 三陽工業 |
-223 |
94,034 |
11.70% |
| 2207 和泰車 |
46 |
131,339 |
24.04% |
| 2208 台船 |
-562 |
20,142 |
4.25% |
| 2227 裕日車 |
-3 |
123,119 |
41.03% |
| 2228 劍麟 |
-18 |
4,209 |
5.55% |
| 2230 泰茂 |
1 |
40 |
0.10% |
| 2231 為升 |
-174 |
10,236 |
8.39% |
| 2233 宇隆 |
34 |
6,800 |
11.27% |
| 2236 百達-KY |
6 |
34,585 |
75.58% |
| 2239 英利-KY |
4 |
91,749 |
77.74% |
| 2241 艾姆勒 |
40 |
19,964 |
23.54% |
| 2243 宏旭-KY |
3 |
19,974 |
43.73% |
| 2247 汎德永業 |
-2 |
346 |
0.42% |
| 2301 光寶科 |
1,036 |
1,180,983 |
50.23% |
| 2302 麗正 |
469 |
8,221 |
4.94% |
| 2303 聯電 |
-29,036 |
5,664,289 |
45.59% |
| 2305 全友 |
-144 |
10,956 |
5.32% |
| 2308 台達電 |
-2,857 |
1,840,433 |
70.85% |
| 2312 金寶 |
5,040 |
158,723 |
10.82% |
| 2313 華通 |
-6,583 |
167,918 |
14.08% |
| 2314 台揚 |
284 |
7,528 |
3.30% |
| 2316 楠梓電 |
494 |
40,057 |
21.91% |
| 2317 鴻海 |
4,323 |
6,628,403 |
47.81% |
| 2323 中環 |
-1,079 |
149,251 |
12.87% |
| 2324 仁寶 |
-2,368 |
2,256,455 |
51.19% |
| 2327 國巨 |
1,942 |
242,929 |
49.20% |
| 2328 廣宇 |
4,280 |
75,305 |
14.52% |
| 2329 華泰 |
992 |
164,996 |
29.61% |
| 2330 台積電 |
8,170 |
19,818,687 |
76.43% |
| 2331 精英 |
877 |
54,908 |
9.85% |
| 2332 友訊 |
-1,308 |
98,648 |
15.13% |
| 2337 旺宏 |
-16,052 |
266,409 |
14.35% |
| 2338 光罩 |
-3,495 |
10,843 |
4.29% |
| 2340 光磊 |
-1,662 |
64,997 |
17.16% |
| 2342 茂矽 |
-1,283 |
10,359 |
6.63% |
| 2344 華邦電 |
-15,908 |
759,721 |
19.08% |
| 2345 智邦 |
186 |
398,036 |
71.26% |
| 2347 聯強 |
1,430 |
610,346 |
36.59% |
| 2348 海悅 |
-9 |
1,224 |
1.39% |
| 2349 錸德 |
-462 |
76,390 |
11.01% |
| 2351 順德 |
-1,414 |
29,593 |
16.24% |
| 2352 佳世達 |
247 |
388,127 |
19.73% |
| 2353 宏碁 |
10,726 |
1,138,220 |
37.34% |
| 2354 鴻準 |
-5,180 |
319,791 |
22.60% |
| 2355 敬鵬 |
-82 |
85,992 |
21.63% |
| 2356 英業達 |
-323 |
877,925 |
24.47% |
| 2357 華碩 |
1,546 |
471,808 |
63.52% |
| 2358 廷鑫 |
-62 |
388 |
0.41% |
| 2359 所羅門 |
-201 |
3,667 |
2.13% |
| 2360 致茂 |
-313 |
298,068 |
70.78% |
| 2362 藍天 |
-159 |
74,213 |
11.08% |
| 2363 矽統 |
385 |
51,381 |
8.14% |
| 2365 昆盈 |
-813 |
15,190 |
6.76% |
| 2367 燿華 |
-1,698 |
46,603 |
7.52% |
| 2368 金像電 |
2,621 |
84,292 |
15.42% |
| 2369 菱生 |
-1,486 |
57,964 |
15.24% |
| 2371 大同 |
-648 |
455,308 |
19.46% |
| 2373 震旦行 |
-2 |
4,666 |
1.97% |
| 2374 佳能 |
-708 |
21,825 |
7.72% |
| 2375 凱美 |
-1,913 |
17,418 |
12.82% |
| 2376 技嘉 |
1,039 |
188,720 |
29.68% |
| 2377 微星 |
548 |
370,764 |
43.88% |
| 2379 瑞昱 |
910 |
309,177 |
60.54% |
| 2380 虹光 |
142 |
2,047 |
1.14% |
| 2382 廣達 |
1,042 |
1,180,853 |
30.57% |
| 2383 台光電 |
-676 |
92,686 |
27.84% |
| 2385 群光 |
35 |
371,535 |
50.24% |
| 2387 精元 |
539 |
6,905 |
3.51% |
| 2388 威盛 |
54 |
41,550 |
8.42% |
| 2390 云辰 |
-68 |
1,789 |
0.83% |
| 2392 正崴 |
-2,835 |
79,888 |
15.59% |
| 2393 億光 |
-597 |
167,130 |
37.69% |
| 2395 研華 |
8 |
321,775 |
41.71% |
| 2397 友通 |
-1 |
24,858 |
21.67% |
| 2399 映泰 |
314 |
15,422 |
8.65% |
| 2401 凌陽 |
3,458 |
72,809 |
12.29% |
| 2402 毅嘉 |
-786 |
45,693 |
14.85% |
| 2404 漢唐 |
1,145 |
44,253 |
23.21% |
| 2405 浩鑫 |
-229 |
24,377 |
7.09% |
| 2406 國碩 |
-44 |
13,604 |
4.75% |
| 2408 南亞科 |
-1,097 |
628,025 |
20.42% |
| 2409 友達 |
11,197 |
2,971,100 |
30.87% |
| 2412 中華電 |
-259 |
1,255,743 |
16.18% |
| 2413 環科 |
481 |
2,904 |
2.28% |
| 2414 精技 |
11 |
6,631 |
4.09% |
| 2415 錩新 |
-112 |
1,003 |
1.25% |
| 2417 圓剛 |
-1,293 |
14,881 |
7.71% |
| 2419 仲琦 |
-149 |
7,690 |
2.33% |
| 2420 新巨 |
9 |
4,406 |
2.88% |
| 2421 建準 |
-973 |
71,198 |
28.37% |
| 2423 固緯 |
-13 |
3,041 |
2.09% |
| 2425 承啟 |
31 |
19,572 |
19.28% |
| 2426 鼎元 |
880 |
30,592 |
10.17% |
| 2427 三商電 |
-15 |
4,177 |
2.26% |
| 2428 興勤 |
-442 |
20,536 |
16.02% |
| 2429 銘旺科 |
1 |
1,012 |
2.54% |
| 2430 燦坤 |
-19 |
5,455 |
3.27% |
| 2431 聯昌 |
-76 |
3,144 |
2.83% |
| 2433 互盛電 |
-7 |
1,391 |
0.96% |
| 2436 偉詮電 |
8,223 |
24,429 |
13.72% |
| 2439 美律 |
-378 |
33,260 |
15.91% |
| 2440 太空梭 |
-125 |
1,569 |
1.12% |
| 2441 超豐 |
862 |
86,944 |
15.28% |
| 2442 新美齊 |
-63 |
1,514 |
0.63% |
| 2443 億麗 |
-10 |
451 |
0.30% |
| 2444 兆勁 |
28 |
595 |
0.56% |
| 2449 京元電子 |
4,877 |
315,665 |
25.81% |
| 2450 神腦 |
-11 |
11,102 |
4.29% |
| 2451 創見 |
-495 |
47,935 |
11.17% |
| 2453 凌群 |
-38 |
1,323 |
1.32% |
| 2454 聯發科 |
-1,092 |
1,092,364 |
68.69% |
| 2455 全新 |
447 |
43,560 |
23.55% |
| 2456 奇力新 |
-1,683 |
21,672 |
8.48% |
| 2457 飛宏 |
-963 |
31,698 |
9.38% |
| 2458 義隆 |
887 |
101,534 |
33.41% |
| 2459 敦吉 |
-34 |
16,703 |
15.81% |
| 2460 建通 |
-252 |
2,867 |
1.69% |
| 2461 光群雷 |
-260 |
8,106 |
5.08% |
| 2462 良得電 |
-57 |
741 |
0.52% |
| 2464 盟立 |
-336 |
8,337 |
4.26% |
| 2465 麗臺 |
-28 |
490 |
0.91% |
| 2466 冠西電 |
20 |
15,313 |
9.79% |
| 2467 志聖 |
-163 |
19,656 |
13.17% |
| 2468 華經 |
-4 |
238 |
0.34% |
| 2471 資通 |
52 |
1,433 |
3.03% |
| 2472 立隆電 |
-334 |
6,423 |
4.38% |
| 2474 可成 |
-769 |
390,775 |
51.30% |
| 2476 鉅祥 |
-6 |
9,888 |
5.34% |
| 2477 美隆電 |
2 |
44,621 |
22.51% |
| 2478 大毅 |
-544 |
19,376 |
13.38% |
| 2480 敦陽科 |
47 |
6,534 |
6.14% |
| 2481 強茂 |
3,895 |
61,965 |
18.61% |
| 2482 連宇 |
5 |
289 |
0.46% |
| 2483 百容 |
1 |
586 |
0.53% |
| 2484 希華 |
-355 |
7,890 |
4.94% |
| 2485 兆赫 |
-661 |
19,352 |
6.09% |
| 2486 一詮 |
-111 |
8,467 |
4.19% |
| 2488 漢平 |
5 |
2,000 |
2.49% |
| 2489 瑞軒 |
-1,572 |
107,207 |
13.24% |
| 2491 吉祥全 |
-24 |
6,390 |
7.79% |
| 2492 華新科 |
-2,240 |
101,513 |
20.89% |
| 2493 揚博 |
213 |
8,579 |
7.49% |
| 2495 普安 |
-47 |
49,948 |
18.25% |
| 2496 卓越 |
1 |
6,397 |
33.34% |
| 2497 怡利電 |
223 |
2,960 |
2.49% |
| 2498 宏達電 |
3 |
101,464 |
12.39% |
| 2501 國建 |
44 |
99,097 |
8.54% |
| 2504 國產 |
-1,317 |
160,458 |
13.59% |
| 2505 國揚 |
-216 |
15,639 |
4.11% |
| 2506 太設 |
-202 |
13,249 |
3.42% |
| 2509 全坤建 |
-13 |
3,362 |
1.49% |
| 2511 太子 |
-223 |
144,914 |
8.92% |
| 2514 龍邦 |
-51 |
10,344 |
2.62% |
| 2515 中工 |
-1,441 |
170,820 |
11.15% |
| 2516 新建 |
0 |
3,880 |
1.71% |
| 2520 冠德 |
-747 |
108,503 |
21.53% |
| 2524 京城 |
-56 |
7,138 |
1.92% |
| 2527 宏璟 |
-33 |
77,343 |
28.61% |
| 2528 皇普 |
-4 |
652 |
0.19% |
| 2530 華建 |
-267 |
4,645 |
0.89% |
| 2534 宏盛 |
-39 |
51,517 |
10.86% |
| 2535 達欣工 |
-269 |
24,228 |
7.58% |
| 2536 宏普 |
-82 |
36,951 |
11.10% |
| 2537 聯上發 |
-528 |
6,173 |
2.05% |
| 2538 基泰 |
-1 |
56,660 |
12.92% |
| 2539 櫻花建 |
-38 |
3,177 |
0.57% |
| 2540 愛山林 |
-2 |
687 |
0.46% |
| 2542 興富發 |
-481 |
188,528 |
14.69% |
| 2543 皇昌 |
-5 |
613 |
0.25% |
| 2545 皇翔 |
-101 |
13,669 |
4.17% |
| 2546 根基 |
-33 |
3,630 |
3.42% |
| 2547 日勝生 |
-517 |
183,817 |
20.42% |
| 2548 華固 |
57 |
65,427 |
23.63% |
| 2596 綠意 |
0 |
143 |
0.14% |
| 2597 潤弘 |
-21 |
1,123 |
0.83% |
| 2601 益航 |
1,640 |
23,812 |
3.46% |
| 2603 長榮 |
-24,038 |
1,346,185 |
27.96% |
| 2605 新興 |
401 |
207,720 |
35.48% |
| 2606 裕民 |
-1,200 |
70,331 |
8.32% |
| 2607 榮運 |
1,659 |
75,628 |
7.08% |
| 2608 嘉里大榮 |
-29 |
49,374 |
10.57% |
| 2609 陽明 |
195 |
257,268 |
9.88% |
| 2610 華航 |
632 |
478,339 |
8.82% |
| 2611 志信 |
182 |
2,670 |
1.54% |
| 2612 中航 |
233 |
4,089 |
2.07% |
| 2613 中櫃 |
5 |
586 |
0.39% |
| 2614 東森 |
-691 |
26,430 |
4.74% |
| 2615 萬海 |
2,694 |
937,528 |
42.26% |
| 2616 山隆 |
-3 |
4,339 |
3.16% |
| 2617 台航 |
-916 |
15,552 |
3.72% |
| 2618 長榮航 |
-5,824 |
934,997 |
19.26% |
| 2630 亞航 |
-5 |
388 |
0.29% |
| 2633 台灣高鐵 |
-3,635 |
656,487 |
11.66% |
| 2634 漢翔 |
-247 |
15,129 |
1.60% |
| 2636 台驊投控 |
-720 |
25,016 |
19.67% |
| 2637 慧洋-KY |
-1,323 |
45,303 |
6.06% |
| 2640 大車隊 |
-1 |
3,651 |
6.46% |
| 2641 正德 |
-376 |
268 |
0.17% |
| 2642 宅配通 |
-7 |
5,300 |
5.55% |
| 2643 捷迅 |
-56 |
398 |
1.32% |
| 2701 萬企 |
1 |
2,743 |
0.60% |
| 2702 華園 |
-13 |
41,050 |
37.15% |
| 2704 國賓 |
52 |
35,352 |
9.63% |
| 2705 六福 |
-187 |
4,064 |
2.17% |
| 2706 第一店 |
-10 |
13,608 |
2.72% |
| 2707 晶華 |
-12 |
16,008 |
12.56% |
| 2712 遠雄來 |
4 |
221 |
0.21% |
| 2722 夏都 |
-5 |
303 |
0.27% |
| 2723 美食-KY |
-264 |
107,438 |
59.68% |
| 2726 雅茗-KY |
-7 |
14,724 |
40.27% |
| 2727 王品 |
19 |
16,900 |
21.95% |
| 2729 瓦城 |
3 |
1,582 |
6.80% |
| 2731 雄獅 |
-35 |
974 |
1.39% |
| 2732 六角 |
-15 |
2,584 |
6.35% |
| 2734 易飛網 |
-2 |
2,516 |
8.31% |
| 2736 高野 |
0 |
1 |
0.00% |
| 2739 寒舍 |
-5 |
3,788 |
3.39% |
| 2740 天蔥 |
0 |
2,963 |
22.63% |
| 2748 雲品 |
-1 |
354 |
0.46% |
| 2752 豆府 |
-2 |
252 |
1.11% |
| 2754 亞洲藏壽司 |
-6 |
31,966 |
71.06% |
| 2755 揚秦 |
-4 |
15 |
0.07% |
| 2801 彰銀 |
-1,982 |
1,322,367 |
12.73% |
| 2809 京城銀 |
289 |
186,908 |
16.66% |
| 2812 台中銀 |
-1,894 |
461,764 |
11.12% |
| 2816 旺旺保 |
-86 |
2,815 |
1.25% |
| 2820 華票 |
-295 |
87,056 |
6.48% |
| 2823 中壽 |
-122 |
1,048,254 |
22.15% |
| 2832 台產 |
-8 |
10,948 |
3.02% |
| 2834 臺企銀 |
-4,818 |
1,437,185 |
19.19% |
| 2836 高雄銀 |
-58 |
83,826 |
7.75% |
| 2838 聯邦銀 |
-70 |
99,414 |
3.21% |
| 2841 台開 |
-172 |
78,200 |
10.27% |
| 2845 遠東銀 |
-989 |
393,855 |
11.42% |
| 2849 安泰銀 |
-44 |
1,158,270 |
59.15% |
| 2850 新產 |
-65 |
22,967 |
7.26% |
| 2851 中再保 |
-135 |
13,883 |
2.35% |
| 2852 第一保 |
-4 |
10,617 |
3.52% |
| 2855 統一證 |
294 |
145,099 |
10.36% |
| 2867 三商壽 |
-1,014 |
179,864 |
7.18% |
| 2880 華南金 |
-4,397 |
2,267,227 |
17.63% |
| 2881 富邦金 |
-549 |
2,611,657 |
25.52% |
| 2882 國泰金 |
-2,735 |
2,801,632 |
21.27% |
| 2883 開發金 |
-1,032 |
3,577,018 |
23.89% |
| 2884 玉山金 |
-4,589 |
4,654,775 |
37.03% |
| 2885 元大金 |
9,255 |
3,974,133 |
32.74% |
| 2886 兆豐金 |
-10,804 |
2,780,255 |
20.44% |
| 2887 台新金 |
214 |
2,921,451 |
26.78% |
| 2888 新光金 |
-2,077 |
2,633,073 |
20.22% |
| 2889 國票金 |
-618 |
342,439 |
11.82% |
| 2890 永豐金 |
-1,445 |
3,030,310 |
26.86% |
| 2891 中信金 |
1,661 |
6,836,362 |
35.06% |
| 2892 第一金 |
-4,314 |
3,079,560 |
23.99% |
| 2897 王道銀行 |
-314 |
47,018 |
1.72% |
| 2901 欣欣 |
0 |
203 |
0.27% |
| 2903 遠百 |
36 |
169,904 |
11.99% |
| 2904 匯僑 |
1 |
256 |
0.37% |
| 2905 三商 |
-120 |
60,565 |
6.66% |
| 2906 高林 |
120 |
6,703 |
3.20% |
| 2908 特力 |
-47 |
40,134 |
7.87% |
| 2910 統領 |
3 |
527 |
0.25% |
| 2911 麗嬰房 |
-11 |
31,856 |
17.24% |
| 2912 統一超 |
-174 |
337,708 |
32.48% |
| 2913 農林 |
-834 |
88,576 |
11.21% |
| 2915 潤泰全 |
-97 |
61,400 |
10.87% |
| 2923 鼎固-KY |
-31 |
1,731,215 |
99.47% |
| 2926 誠品生活 |
-2 |
7,134 |
15.05% |
| 2929 淘帝-KY |
-16 |
28,312 |
25.85% |
| 2936 客思達-KY |
-13 |
68,681 |
89.71% |
| 2939 凱羿-KY |
-3 |
35,482 |
77.90% |
| 3002 歐格 |
-3 |
539 |
0.52% |
| 3003 健和興 |
316 |
10,526 |
6.76% |
| 3004 豐達科 |
-27 |
902 |
1.71% |
| 3005 神基 |
239 |
176,013 |
30.13% |
| 3006 晶豪科 |
474 |
31,998 |
11.19% |
| 3008 大立光 |
-320 |
55,608 |
41.45% |
| 3010 華立 |
-276 |
41,422 |
17.90% |
| 3011 今皓 |
-4 |
285 |
0.25% |
| 3013 晟銘電 |
-133 |
3,285 |
2.10% |
| 3014 聯陽 |
-702 |
31,093 |
19.30% |
| 3015 全漢 |
-368 |
29,223 |
15.60% |
| 3016 嘉晶 |
1,549 |
6,465 |
2.35% |
| 3017 奇鋐 |
1,159 |
130,927 |
37.05% |
| 3018 同開 |
-17 |
295 |
0.40% |
| 3019 亞光 |
337 |
29,366 |
10.44% |
| 3021 鴻名 |
-13 |
2,843 |
3.02% |
| 3022 威強電 |
-734 |
35,609 |
20.16% |
| 3023 信邦 |
-218 |
126,512 |
54.34% |
| 3024 憶聲 |
182 |
4,386 |
1.58% |
| 3025 星通 |
53 |
2,946 |
4.15% |
| 3026 禾伸堂 |
29 |
20,674 |
13.08% |
| 3027 盛達 |
-18 |
563 |
0.56% |
| 3028 增你強 |
8 |
10,048 |
4.69% |
| 3029 零壹 |
-418 |
5,045 |
4.04% |
| 3030 德律 |
-340 |
44,574 |
18.87% |
| 3031 佰鴻 |
-94 |
4,778 |
2.63% |
| 3032 偉訓 |
30 |
5,332 |
4.70% |
| 3033 威健 |
-80 |
29,168 |
7.93% |
| 3034 聯詠 |
-84 |
384,501 |
63.18% |
| 3035 智原 |
-21 |
61,494 |
24.74% |
| 3036 文曄 |
45 |
129,887 |
16.71% |
| 3037 欣興 |
5,095 |
736,944 |
48.97% |
| 3038 全台 |
-364 |
2,331 |
1.43% |
| 3040 遠見 |
-58 |
10,351 |
16.43% |
| 3041 揚智 |
-1,057 |
17,326 |
8.90% |
| 3042 晶技 |
2,859 |
68,295 |
22.04% |
| 3043 科風 |
11 |
987 |
0.50% |
| 3044 健鼎 |
-18 |
240,190 |
45.69% |
| 3045 台灣大 |
-1,765 |
544,159 |
15.50% |
| 3046 建碁 |
1 |
1,220 |
1.70% |
| 3047 訊舟 |
-182 |
11,842 |
6.34% |
| 3048 益登 |
55 |
17,143 |
7.70% |
| 3049 和鑫 |
-733 |
62,011 |
7.68% |
| 3050 鈺德 |
109 |
11,578 |
7.93% |
| 3051 力特 |
28 |
439 |
0.13% |
| 3052 夆典 |
-141 |
4,708 |
2.05% |
| 3054 立萬利 |
1 |
403 |
0.45% |
| 3055 蔚華科 |
-158 |
1,670 |
1.63% |
| 3056 總太 |
-194 |
19,616 |
9.37% |
| 3057 喬鼎 |
-13 |
2,263 |
2.56% |
| 3058 立德 |
114 |
4,056 |
2.50% |
| 3059 華晶科 |
-380 |
32,904 |
11.77% |
| 3060 銘異 |
-526 |
11,627 |
8.45% |
| 3062 建漢 |
-583 |
30,836 |
9.38% |
| 3071 協禧 |
236 |
2,597 |
2.36% |
| 3078 僑威 |
-205 |
5,941 |
2.61% |
| 3081 聯亞 |
569 |
47,406 |
51.88% |
| 3083 網龍 |
-31 |
627 |
0.73% |
| 3088 艾訊 |
-13 |
3,040 |
3.70% |
| 3090 日電貿 |
-130 |
14,386 |
8.05% |
| 3092 鴻碩 |
185 |
1,578 |
1.95% |
| 3094 聯傑 |
55 |
1,806 |
2.13% |
| 3105 穩懋 |
10 |
225,965 |
53.28% |
| 3114 好德 |
-5 |
27 |
0.04% |
| 3118 進階 |
1 |
3,311 |
10.20% |
| 3122 笙泉 |
-16 |
357 |
0.93% |
| 3128 昇銳 |
-28 |
4 |
0.00% |
| 3130 一零四 |
1 |
13,651 |
41.12% |
| 3131 弘塑 |
-248 |
870 |
2.97% |
| 3138 耀登 |
27 |
1,474 |
3.15% |
| 3141 晶宏 |
-145 |
3,271 |
5.00% |
| 3144 新揚科 |
14 |
61,782 |
61.39% |
| 3147 大綜 |
-3 |
11 |
0.03% |
| 3149 正達 |
838 |
11,802 |
5.71% |
| 3152 璟德 |
-59 |
15,599 |
22.60% |
| 3162 精確 |
20 |
73,362 |
57.97% |
| 3163 波若威 |
-84 |
5,658 |
7.51% |
| 3164 景岳 |
-3 |
675 |
0.78% |
| 3167 大量 |
-23 |
1,167 |
1.45% |
| 3169 亞信 |
-9 |
289 |
0.58% |
| 3171 新洲 |
-32 |
351 |
0.52% |
| 3176 基亞 |
-5 |
5,589 |
4.02% |
| 3178 公準 |
50 |
271 |
0.60% |
| 3189 景碩 |
3,534 |
94,626 |
20.98% |
| 3191 和進 |
-2 |
607 |
1.06% |
| 3202 樺晟 |
-157 |
1,923 |
1.64% |
| 3205 佰研 |
0 |
3,106 |
9.47% |
| 3206 志豐 |
-31 |
134 |
0.24% |
| 3209 全科 |
-156 |
7,292 |
4.04% |
| 3211 順達 |
245 |
26,233 |
17.78% |
| 3213 茂訊 |
-3 |
2,774 |
4.72% |
| 3217 優群 |
-26 |
3,434 |
3.81% |
| 3218 大學光 |
-249 |
19,680 |
25.85% |
| 3221 台嘉碩 |
-93 |
3,175 |
3.06% |
| 3224 三顧 |
2 |
739 |
1.27% |
| 3227 原相 |
-1,446 |
21,788 |
15.39% |
| 3228 金麗科 |
5 |
1,509 |
2.22% |
| 3230 錦明 |
-5 |
6 |
0.00% |
| 3231 緯創 |
1,277 |
1,369,044 |
48.19% |
| 3232 昱捷 |
3 |
1,302 |
3.56% |
| 3234 光環 |
-183 |
0 |
0.00% |
| 3236 千如 |
-101 |
9,878 |
10.63% |
| 3257 虹冠電 |
-12 |
1,573 |
2.16% |
| 3259 鑫創 |
-11 |
11,983 |
18.52% |
| 3260 威剛 |
-982 |
16,114 |
7.12% |
| 3264 欣銓 |
-654 |
153,062 |
31.22% |
| 3265 台星科 |
-46 |
78,545 |
57.64% |
| 3266 昇陽 |
-8 |
25,499 |
7.23% |
| 3268 海德威 |
-2 |
38 |
0.11% |
| 3272 東碩 |
-1 |
329 |
0.63% |
| 3285 微端 |
-24 |
478 |
1.08% |
| 3287 廣寰科 |
-44 |
117 |
0.26% |
| 3288 點晶 |
-5 |
200 |
0.88% |
| 3289 宜特 |
-250 |
3,610 |
3.85% |
| 3290 東浦 |
-113 |
599 |
0.60% |
| 3293 鈊象 |
73 |
19,365 |
27.48% |
| 3294 英濟 |
41 |
10,092 |
7.64% |
| 3296 勝德 |
9 |
2,262 |
2.33% |
| 3303 岱稜 |
-15 |
1,326 |
1.37% |
| 3305 昇貿 |
195 |
2,627 |
2.22% |
| 3306 鼎天 |
-3 |
54 |
0.10% |
| 3308 聯德 |
-1 |
295 |
0.29% |
| 3310 佳穎 |
-6 |
15 |
0.03% |
| 3311 閎暉 |
-297 |
1,242 |
2.06% |
| 3312 弘憶股 |
153 |
4,715 |
3.76% |
| 3317 尼克森 |
-138 |
894 |
1.45% |
| 3321 同泰 |
-40 |
666 |
0.42% |
| 3322 建舜電 |
-47 |
39 |
0.04% |
| 3323 加百裕 |
-406 |
3,838 |
4.77% |
| 3324 雙鴻 |
543 |
9,110 |
10.52% |
| 3325 旭品 |
-91 |
444 |
0.52% |
| 3338 泰碩 |
-132 |
989 |
1.13% |
| 3346 麗清 |
-837 |
3,049 |
4.02% |
| 3354 律勝 |
-2 |
30 |
0.04% |
| 3356 奇偶 |
-166 |
2,501 |
2.78% |
| 3360 尚立 |
-11 |
0 |
0.00% |
| 3362 先進光 |
-74 |
1,877 |
1.68% |
| 3363 上詮 |
-123 |
2,816 |
3.10% |
| 3372 典範 |
-5 |
2,247 |
1.30% |
| 3373 熱映 |
-57 |
173 |
0.40% |
| 3374 精材 |
286 |
25,599 |
9.43% |
| 3376 新日興 |
-556 |
45,550 |
23.75% |
| 3379 彬台 |
-2 |
1 |
0.00% |
| 3380 明泰 |
-1,049 |
42,588 |
7.86% |
| 3383 新世紀 |
-1 |
11,700 |
16.71% |
| 3388 崇越電 |
-11 |
3,957 |
5.34% |
| 3390 旭軟 |
-7 |
32 |
0.04% |
| 3402 漢科 |
-37 |
1,211 |
1.65% |
| 3406 玉晶光 |
245 |
20,981 |
18.83% |
| 3413 京鼎 |
-1,290 |
24,586 |
29.72% |
| 3416 融程電 |
-8 |
1,707 |
2.36% |
| 3419 譁裕 |
1,106 |
8,160 |
6.77% |
| 3432 台端 |
2 |
3,528 |
5.29% |
| 3437 榮創 |
-196 |
15,615 |
10.80% |
| 3438 類比科 |
-68 |
804 |
1.70% |
| 3441 聯一光 |
0 |
77 |
0.19% |
| 3443 創意 |
28 |
35,262 |
26.31% |
| 3444 利機 |
-8 |
3,654 |
9.34% |
| 3450 聯鈞 |
433 |
9,960 |
6.83% |
| 3454 晶睿 |
11 |
3,818 |
4.39% |
| 3455 由田 |
-51 |
803 |
1.30% |
| 3465 進泰電子 |
-25 |
10,645 |
33.10% |
| 3479 安勤 |
-79 |
2,880 |
4.10% |
| 3481 群創 |
19,601 |
2,811,868 |
28.95% |
| 3483 力致 |
375 |
5,003 |
7.09% |
| 3484 崧騰 |
-671 |
4,143 |
5.94% |
| 3489 森寶 |
-11 |
3 |
0.00% |
| 3490 單井 |
-102 |
283 |
0.49% |
| 3491 昇達科 |
-21 |
833 |
1.36% |
| 3492 長盛 |
-14 |
0 |
0.00% |
| 3494 誠研 |
-106 |
22,386 |
12.47% |
| 3498 陽程 |
-94 |
1,451 |
2.26% |
| 3499 環天科 |
-15 |
280 |
0.50% |
| 3501 維熹 |
-115 |
5,008 |
4.23% |
| 3504 揚明光 |
-104 |
1,357 |
1.19% |
| 3508 位速 |
-117 |
2,145 |
2.09% |
| 3511 矽瑪 |
-83 |
418 |
0.52% |
| 3515 華擎 |
115 |
8,039 |
6.66% |
| 3516 亞帝歐 |
-10 |
129 |
0.25% |
| 3518 柏騰 |
-53 |
6,977 |
8.64% |
| 3520 華盈 |
0 |
6 |
0.01% |
| 3521 鴻翊 |
40 |
112 |
0.23% |
| 3522 御頂 |
172 |
268 |
0.36% |
| 3523 迎輝 |
0 |
2,091 |
2.37% |
| 3526 凡甲 |
-278 |
1,521 |
2.11% |
| 3527 聚積 |
-29 |
1,022 |
2.29% |
| 3528 安馳 |
-1 |
1,579 |
2.40% |
| 3529 力旺 |
239 |
32,793 |
43.24% |
| 3530 晶相光 |
-361 |
36,185 |
46.32% |
| 3531 先益 |
-1 |
12,360 |
20.20% |
| 3532 台勝科 |
367 |
201,418 |
51.93% |
| 3533 嘉澤 |
161 |
31,981 |
30.90% |
| 3535 晶彩科 |
-242 |
1,921 |
2.43% |
| 3537 堡達 |
-90 |
243 |
0.45% |
| 3540 曜越 |
180 |
4,420 |
6.63% |
| 3541 西柏 |
8 |
2,118 |
3.72% |
| 3543 州巧 |
47 |
1,484 |
1.64% |
| 3545 敦泰 |
-4,790 |
50,062 |
23.83% |
| 3546 宇峻 |
386 |
4,240 |
9.24% |
| 3548 兆利 |
-117 |
3,443 |
5.72% |
| 3550 聯穎 |
-8 |
1,361 |
1.60% |
| 3551 世禾 |
-54 |
3,464 |
6.10% |
| 3552 同致 |
-127 |
14,068 |
16.43% |
| 3556 禾瑞亞 |
-20 |
2,836 |
4.76% |
| 3557 嘉威 |
-232 |
29,770 |
41.17% |
| 3558 神準 |
-58 |
2,677 |
5.45% |
| 3563 牧德 |
-75 |
4,182 |
9.35% |
| 3564 其陽 |
0 |
1,320 |
2.23% |
| 3567 逸昌 |
-9 |
271 |
0.79% |
| 3576 聯合再生 |
-1,760 |
253,760 |
9.52% |
| 3580 友威科 |
-226 |
1,522 |
3.85% |
| 3581 博磊 |
-104 |
3,809 |
7.46% |
| 3583 辛耘 |
-195 |
5,561 |
6.85% |
| 3587 閎康 |
-145 |
2,600 |
4.17% |
| 3588 通嘉 |
1,005 |
3,599 |
7.53% |
| 3591 艾笛森 |
-98 |
6,738 |
5.49% |
| 3593 力銘 |
0 |
166 |
0.17% |
| 3594 磐儀 |
-37 |
8,718 |
12.84% |
| 3596 智易 |
-369 |
38,699 |
18.56% |
| 3597 映興 |
58 |
91 |
0.25% |
| 3605 宏致 |
-340 |
19,648 |
16.05% |
| 3607 谷崧 |
-104 |
7,566 |
6.21% |
| 3609 東林 |
5 |
319 |
1.03% |
| 3611 鼎翰 |
3 |
1,477 |
3.47% |
| 3615 安可 |
-70 |
1,406 |
2.05% |
| 3617 碩天 |
-12 |
3,107 |
3.83% |
| 3622 洋華 |
169 |
4,017 |
2.65% |
| 3623 富晶通 |
1 |
1,104 |
3.77% |
| 3624 光頡 |
-98 |
48,737 |
41.53% |
| 3625 西勝 |
59 |
7,574 |
9.22% |
| 3628 盈正 |
-5 |
114 |
0.25% |
| 3630 新鉅科 |
-649 |
65,118 |
35.21% |
| 3631 晟楠 |
-7 |
12,429 |
15.55% |
| 3645 達邁 |
-883 |
13,851 |
10.67% |
| 3646 艾恩特 |
-8 |
2,543 |
6.47% |
| 3653 健策 |
241 |
9,856 |
8.14% |
| 3661 世芯-KY |
351 |
49,034 |
79.12% |
| 3663 鑫科 |
2 |
2,703 |
3.67% |
| 3665 貿聯-KY |
321 |
64,212 |
49.17% |
| 3666 光耀 |
-136 |
3,310 |
5.64% |
| 3669 圓展 |
-334 |
6,213 |
6.68% |
| 3672 康聯訊 |
-6 |
6 |
0.01% |
| 3673 TPK-KY |
-1,998 |
156,269 |
38.42% |
| 3675 德微 |
-14 |
23,772 |
53.50% |
| 3679 新至陞 |
-98 |
9,840 |
15.79% |
| 3680 家登 |
-426 |
6,418 |
8.66% |
| 3682 亞太電 |
-909 |
162,954 |
4.26% |
| 3686 達能 |
-91 |
1,663 |
1.46% |
| 3687 歐買尬 |
-20 |
1,104 |
3.67% |
| 3689 湧德 |
-44 |
2,245 |
3.22% |
| 3691 碩禾 |
-23 |
4,302 |
6.75% |
| 3693 營邦 |
3 |
213 |
0.55% |
| 3694 海華 |
-574 |
2,443 |
1.62% |
| 3701 大眾控 |
0 |
6,650 |
3.49% |
| 3702 大聯大 |
78 |
491,274 |
29.25% |
| 3703 欣陸 |
-1,132 |
168,348 |
20.44% |
| 3704 合勤控 |
-2,784 |
43,123 |
9.77% |
| 3705 永信 |
-224 |
36,752 |
13.79% |
| 3706 神達 |
1,677 |
159,266 |
13.20% |
| 3707 漢磊 |
5,820 |
26,029 |
8.79% |
| 3708 上緯投控 |
-345 |
9,725 |
10.40% |
| 3710 連展投控 |
-86 |
5,033 |
2.42% |
| 3711 日月光投控 |
6,537 |
3,302,297 |
76.11% |
| 3712 永崴投控 |
-59 |
3,998 |
1.62% |
| 3713 新晶投控 |
-2 |
235 |
0.30% |
| 3714 富采 |
-902 |
122,354 |
17.83% |
| 4102 永日 |
-8 |
412 |
0.97% |
| 4104 佳醫 |
-19 |
8,813 |
6.24% |
| 4105 東洋 |
6 |
31,565 |
12.69% |
| 4106 雃博 |
-19 |
877 |
0.86% |
| 4107 邦特 |
83 |
27,047 |
39.03% |
| 4108 懷特 |
-10 |
1,904 |
1.16% |
| 4109 加捷生醫 |
-2 |
115 |
0.16% |
| 4111 濟生 |
0 |
1,006 |
1.76% |
| 4113 聯上 |
-21 |
414 |
0.19% |
| 4114 健喬 |
-58 |
2,873 |
1.02% |
| 4116 明基醫 |
-1 |
38 |
0.08% |
| 4119 旭富 |
-76 |
4,128 |
5.19% |
| 4120 友華 |
-5 |
5,785 |
6.66% |
| 4121 優盛 |
57 |
4,131 |
5.20% |
| 4123 晟德 |
-246 |
25,012 |
5.44% |
| 4126 太醫 |
111 |
14,990 |
20.64% |
| 4127 天良 |
0 |
14 |
0.03% |
| 4128 中天 |
-283 |
22,612 |
5.31% |
| 4129 聯合 |
-29 |
4,788 |
6.10% |
| 4130 健亞 |
-92 |
844 |
0.78% |
| 4133 亞諾法 |
-11 |
8,767 |
14.47% |
| 4137 麗豐-KY |
193 |
49,817 |
62.66% |
| 4139 馬光-KY |
-1 |
10,894 |
25.60% |
| 4141 龍燈-KY |
-32 |
117,930 |
68.88% |
| 4142 國光生 |
679 |
44,124 |
10.78% |
| 4147 中裕 |
-9 |
19,064 |
7.55% |
| 4148 全宇生技-KY |
8 |
49,527 |
77.34% |
| 4152 台微體 |
-11 |
13,353 |
15.86% |
| 4153 鈺緯 |
-6 |
47 |
0.07% |
| 4155 訊映 |
-39 |
714 |
0.75% |
| 4157 太景*-KY |
57 |
24,514 |
3.41% |
| 4161 聿新科 |
-2 |
74 |
0.14% |
| 4162 智擎 |
73 |
8,270 |
5.64% |
| 4163 鐿鈦 |
-3 |
1,439 |
2.98% |
| 4164 承業醫 |
-52 |
37,031 |
26.14% |
| 4167 松瑞藥 |
562 |
26,379 |
9.82% |
| 4168 醣聯 |
-77 |
3,580 |
4.38% |
| 4171 瑞基 |
-22 |
7,248 |
17.85% |
| 4173 久裕 |
-50 |
1,254 |
1.68% |
| 4174 浩鼎 |
123 |
23,497 |
12.48% |
| 4188 安克 |
0 |
36 |
0.06% |
| 4190 佐登-KY |
-24 |
39,165 |
64.29% |
| 4192 杏國 |
-1 |
690 |
0.64% |
| 4205 中華食 |
-1 |
215 |
0.26% |
| 4306 炎洲 |
-555 |
37,910 |
6.65% |
| 4401 東隆興 |
-9 |
4,616 |
3.83% |
| 4402 福大 |
0 |
7 |
0.01% |
| 4414 如興 |
-854 |
177,306 |
21.62% |
| 4417 金洲 |
0 |
1,709 |
2.03% |
| 4426 利勤 |
-106 |
10,131 |
5.86% |
| 4432 銘旺實 |
-1 |
56 |
0.11% |
| 4433 興采 |
-9 |
188 |
0.40% |
| 4438 廣越 |
-7 |
2,294 |
2.21% |
| 4439 冠星-KY |
4 |
20,200 |
64.12% |
| 4506 崇友 |
-6 |
12,281 |
6.93% |
| 4510 高鋒 |
0 |
3,682 |
3.40% |
| 4513 福裕 |
-1 |
404 |
0.52% |
| 4523 永彰 |
-1 |
14,868 |
23.23% |
| 4526 東台 |
-230 |
20,209 |
7.93% |
| 4527 方土霖 |
-1 |
1,344 |
1.76% |
| 4528 江興鍛 |
87 |
1,244 |
1.62% |
| 4529 淳紳 |
-7 |
13,952 |
16.87% |
| 4530 宏易 |
0 |
2,084 |
4.51% |
| 4532 瑞智 |
-429 |
62,200 |
12.31% |
| 4533 協易機 |
-1 |
780 |
0.49% |
| 4534 慶騰 |
3 |
84 |
0.09% |
| 4535 至興 |
0 |
2 |
0.00% |
| 4536 拓凱 |
-8 |
12,607 |
13.88% |
| 4540 全球傳動 |
147 |
2,992 |
3.17% |
| 4545 銘鈺 |
14 |
27,046 |
35.12% |
| 4551 智伸科 |
-292 |
63,672 |
60.10% |
| 4552 力達-KY |
-36 |
60,000 |
51.72% |
| 4554 橙的 |
-3 |
5,056 |
23.65% |
| 4555 氣立 |
-2 |
2,405 |
3.59% |
| 4556 旭然 |
0 |
4,844 |
11.60% |
| 4557 永新-KY |
-1 |
16,096 |
40.43% |
| 4560 強信-KY |
35 |
55,843 |
82.19% |
| 4561 健椿 |
0 |
1 |
0.00% |
| 4562 穎漢 |
3 |
1,106 |
1.63% |
| 4563 百德 |
-16 |
8,672 |
15.78% |
| 4564 元翎 |
-221 |
2,855 |
1.58% |
| 4566 時碩工業 |
51 |
3,379 |
5.02% |
| 4571 鈞興-KY |
83 |
35,076 |
73.68% |
| 4572 駐龍 |
-2 |
191 |
0.53% |
| 4576 大銀微系統 |
-112 |
2,557 |
2.15% |
| 4580 捷流閥業 |
-11 |
87 |
0.22% |
| 4581 光隆精密-KY |
1 |
9,942 |
29.32% |
| 4702 中美實 |
21 |
35,498 |
49.07% |
| 4706 大恭 |
-3 |
24,227 |
30.65% |
| 4707 磐亞 |
-267 |
1,120 |
0.37% |
| 4714 永捷 |
-42 |
421 |
0.36% |
| 4716 大立 |
0 |
154 |
0.20% |
| 4720 德淵 |
-3 |
3,965 |
4.44% |
| 4721 美琪瑪 |
-116 |
640 |
0.85% |
| 4722 國精化 |
-111 |
5,160 |
5.16% |
| 4726 永昕 |
-40 |
250 |
0.19% |
| 4728 雙美 |
-3 |
6,483 |
11.90% |
| 4735 豪展 |
36 |
3,460 |
9.21% |
| 4736 泰博 |
-325 |
8,177 |
9.70% |
| 4737 華廣 |
0 |
17,242 |
28.02% |
| 4739 康普 |
-455 |
1,701 |
1.82% |
| 4743 合一 |
-43 |
45,940 |
12.25% |
| 4744 皇將 |
-1 |
95 |
0.20% |
| 4745 合富-KY |
-1 |
11,729 |
15.14% |
| 4746 台耀 |
-7 |
3,573 |
3.29% |
| 4747 強生 |
-1 |
446 |
1.48% |
| 4755 三福化 |
-29 |
29,891 |
29.68% |
| 4760 勤凱 |
531 |
1,381 |
4.51% |
| 4763 材料-KY |
15 |
36,731 |
71.91% |
| 4764 雙鍵 |
-1 |
28,645 |
37.98% |
| 4766 南寶 |
96 |
20,104 |
16.67% |
| 4803 VHQ-KY |
-4 |
23,821 |
40.32% |
| 4804 大略-KY |
-9 |
9,082 |
20.99% |
| 4807 日成-KY |
4 |
28,000 |
72.94% |
| 4904 遠傳 |
-1,716 |
629,782 |
19.32% |
| 4906 正文 |
-1,309 |
31,226 |
8.73% |
| 4907 富宇 |
-10 |
114 |
0.09% |
| 4908 前鼎 |
-24 |
1,568 |
2.00% |
| 4909 新復興 |
-61 |
2,219 |
2.37% |
| 4912 聯德控股-KY |
109 |
16,922 |
36.03% |
| 4915 致伸 |
212 |
234,785 |
52.07% |
| 4916 事欣科 |
-77 |
1,138 |
1.36% |
| 4919 新唐 |
-2,365 |
11,565 |
3.05% |
| 4924 欣厚-KY |
32 |
12,328 |
33.17% |
| 4927 泰鼎-KY |
-1,525 |
28,288 |
14.89% |
| 4930 燦星網 |
-226 |
6,303 |
4.69% |
| 4931 新盛力 |
0 |
21,717 |
35.04% |
| 4933 友輝 |
-34 |
3,333 |
4.25% |
| 4934 太極 |
-59 |
2,037 |
1.01% |
| 4935 茂林-KY |
-236 |
33,490 |
25.57% |
| 4938 和碩 |
6,343 |
984,139 |
36.95% |
| 4939 亞電 |
-266 |
2,416 |
2.46% |
| 4942 嘉彰 |
-89 |
21,351 |
14.99% |
| 4943 康控-KY |
-182 |
58,978 |
37.51% |
| 4945 陞達科技 |
-5 |
1,029 |
3.42% |
| 4946 辣椒 |
11 |
2,675 |
19.58% |
| 4950 牧東 |
-30 |
14,739 |
32.19% |
| 4952 凌通 |
-73 |
4,425 |
4.06% |
| 4953 緯軟 |
5 |
5,385 |
8.07% |
| 4956 光鋐 |
-139 |
6,660 |
6.63% |
| 4958 臻鼎-KY |
-1,639 |
613,470 |
64.77% |
| 4960 誠美材 |
-1,513 |
95,822 |
14.39% |
| 4961 天鈺 |
113 |
7,498 |
4.50% |
| 4966 譜瑞-KY |
91 |
52,732 |
65.29% |
| 4967 十銓 |
-216 |
8,382 |
12.28% |
| 4968 立積 |
-39 |
21,857 |
35.17% |
| 4971 IET-KY |
10 |
5,209 |
14.26% |
| 4972 湯石照明 |
-3 |
168 |
0.42% |
| 4973 廣穎 |
7 |
389 |
0.61% |
| 4974 亞泰 |
-47 |
4,822 |
6.65% |
| 4976 佳凌 |
-1,320 |
8,828 |
7.43% |
| 4977 眾達-KY |
-108 |
26,298 |
38.28% |
| 4979 華星光 |
-85 |
4,211 |
3.50% |
| 4989 榮科 |
-85 |
2,241 |
1.46% |
| 4991 環宇-KY |
13 |
11,424 |
12.49% |
| 4994 傳奇 |
-25 |
1,910 |
1.72% |
| 4999 鑫禾 |
-44 |
4,026 |
5.40% |
| 5007 三星 |
-18 |
10,053 |
3.40% |
| 5009 榮剛 |
-197 |
39,651 |
8.49% |
| 5011 久陽 |
-220 |
712 |
1.73% |
| 5014 建錩 |
438 |
2,350 |
1.42% |
| 5015 華祺 |
-2 |
4,442 |
7.32% |
| 5201 凱衛 |
-5 |
1,770 |
5.77% |
| 5203 訊連 |
-17 |
14,447 |
17.50% |
| 5206 坤悅 |
-2 |
17,174 |
11.01% |
| 5209 新鼎 |
-4 |
51 |
0.18% |
| 5210 寶碩 |
0 |
41 |
0.06% |
| 5211 蒙恬 |
-8 |
2,275 |
7.10% |
| 5212 凌網 |
0 |
8,201 |
23.67% |
| 5213 亞昕 |
-57 |
4,770 |
1.37% |
| 5215 科嘉-KY |
-87 |
16,248 |
27.38% |
| 5220 萬達光電 |
-29 |
597 |
1.50% |
| 5223 安力-KY |
-66 |
21,596 |
49.93% |
| 5225 東科-KY |
-11 |
35,220 |
57.30% |
| 5227 立凱-KY |
-39 |
34,585 |
21.61% |
| 5230 雷笛克光學 |
0 |
1,173 |
2.49% |
| 5234 達興材料 |
7 |
9,114 |
8.87% |
| 5243 乙盛-KY |
-1,858 |
94,784 |
56.24% |
| 5245 智晶 |
-3 |
5,739 |
12.75% |
| 5251 天鉞電 |
-2 |
7,640 |
21.56% |
| 5258 虹堡 |
-23 |
2,265 |
2.52% |
| 5263 智崴 |
-18 |
5,494 |
9.85% |
| 5269 祥碩 |
-43 |
18,480 |
26.69% |
| 5272 笙科 |
43 |
560 |
0.99% |
| 5274 信驊 |
-20 |
22,310 |
65.00% |
| 5283 禾聯碩 |
100 |
3,437 |
4.70% |
| 5284 jpp-KY |
0 |
26,765 |
61.29% |
| 5285 界霖 |
-94 |
2,107 |
2.23% |
| 5287 數字 |
-1 |
13,649 |
31.78% |
| 5288 豐祥-KY |
3 |
42,398 |
64.40% |
| 5289 宜鼎 |
-92 |
20,309 |
24.97% |
| 5291 邑昇 |
-16 |
0 |
0.00% |
| 5299 杰力 |
75 |
1,240 |
3.51% |
| 5302 太欣 |
-15 |
91 |
0.05% |
| 5306 桂盟 |
-157 |
28,562 |
22.66% |
| 5309 系統電 |
-148 |
17,614 |
11.65% |
| 5312 寶島科 |
-44 |
11,177 |
18.60% |
| 5315 光聯 |
-79 |
5,896 |
5.54% |
| 5321 友銓 |
3 |
85 |
0.24% |
| 5328 華容 |
96 |
891 |
0.51% |
| 5340 建榮 |
3 |
94,819 |
48.65% |
| 5344 立衛 |
-4 |
111 |
0.13% |
| 5347 世界 |
-1,817 |
661,079 |
40.33% |
| 5351 鈺創 |
-617 |
12,399 |
4.63% |
| 5355 佳總 |
-96 |
2,471 |
1.48% |
| 5356 協益 |
-8 |
6,087 |
5.90% |
| 5364 力麗店 |
-2 |
76 |
0.37% |
| 5371 中光電 |
-626 |
141,199 |
32.50% |
| 5386 青雲 |
-251 |
96 |
0.40% |
| 5388 中磊 |
-383 |
59,728 |
23.98% |
| 5392 應華 |
-54 |
6,625 |
3.89% |
| 5403 中菲 |
-2 |
3,854 |
6.15% |
| 5410 國眾 |
-7 |
607 |
0.70% |
| 5425 台半 |
-2,492 |
28,985 |
11.61% |
| 5432 達威 |
0 |
8 |
0.03% |
| 5434 崇越 |
-54 |
48,227 |
26.54% |
| 5438 東友 |
-1 |
595 |
0.52% |
| 5439 高技 |
-223 |
2,819 |
3.27% |
| 5443 均豪 |
-139 |
6,535 |
3.95% |
| 5452 佶優 |
-380 |
15,971 |
10.73% |
| 5457 宣德 |
-430 |
69,624 |
41.11% |
| 5464 霖宏 |
-12 |
29 |
0.04% |
| 5465 富驊 |
7 |
1,985 |
1.20% |
| 5469 瀚宇博 |
-1,329 |
63,266 |
11.97% |
| 5471 松翰 |
431 |
33,884 |
20.18% |
| 5474 聰泰 |
-80 |
493 |
1.46% |
| 5478 智冠 |
16 |
41,826 |
32.81% |
| 5481 新華 |
9 |
19,441 |
26.48% |
| 5483 中美晶 |
-371 |
160,894 |
27.44% |
| 5484 慧友 |
-106 |
503 |
0.73% |
| 5487 通泰 |
2 |
15 |
0.06% |
| 5488 松普 |
0 |
6 |
0.00% |
| 5490 同亨 |
-12 |
2,594 |
2.69% |
| 5498 凱崴 |
-774 |
968 |
0.57% |
| 5508 永信建 |
-9 |
1,195 |
0.54% |
| 5511 德昌 |
-15 |
2,852 |
2.51% |
| 5512 力麒 |
-320 |
50,095 |
6.73% |
| 5514 三豐 |
0 |
0 |
0.00% |
| 5515 建國 |
-36 |
14,868 |
5.77% |
| 5519 隆大 |
-173 |
4,894 |
2.23% |
| 5521 工信 |
-408 |
42,492 |
9.49% |
| 5522 遠雄 |
-279 |
64,786 |
8.28% |
| 5523 豐謙 |
-21 |
113 |
0.07% |
| 5525 順天 |
-5 |
5,003 |
1.89% |
| 5529 志嘉 |
2 |
835 |
0.94% |
| 5530 龍巖 |
1 |
234,702 |
55.87% |
| 5531 鄉林 |
-547 |
53,483 |
5.47% |
| 5533 皇鼎 |
2 |
8,948 |
3.13% |
| 5534 長虹 |
-101 |
37,194 |
12.81% |
| 5536 聖暉 |
2 |
7,315 |
12.79% |
| 5538 東明-KY |
2 |
115,753 |
68.90% |
| 5543 桓鼎-KY |
-3 |
2,988 |
8.36% |
| 5546 永固-KY |
51 |
44,211 |
55.24% |
| 5603 陸海 |
-86 |
5,705 |
7.28% |
| 5607 遠雄港 |
-224 |
4,960 |
2.15% |
| 5608 四維航 |
-2,507 |
18,954 |
6.78% |
| 5609 中菲行 |
-295 |
19,518 |
15.49% |
| 5706 鳳凰 |
-19 |
937 |
1.39% |
| 5820 日盛金 |
361 |
2,818,208 |
74.70% |
| 5864 致和證 |
119 |
981 |
0.41% |
| 5871 中租-KY |
-243 |
1,086,701 |
78.67% |
| 5876 上海商銀 |
356 |
2,569,190 |
57.32% |
| 5880 合庫金 |
-2,888 |
2,522,310 |
18.91% |
| 5903 全家 |
5 |
119,478 |
53.52% |
| 5904 寶雅 |
-24 |
36,379 |
37.24% |
| 5905 南仁湖 |
-161 |
3,691 |
1.94% |
| 5906 台南-KY |
1 |
5,850 |
19.49% |
| 5907 大洋-KY |
-6 |
106,558 |
54.49% |
| 6005 群益證 |
-879 |
396,897 |
18.28% |
| 6015 宏遠證 |
1,707 |
15,703 |
4.74% |
| 6016 康和證 |
895 |
29,334 |
4.93% |
| 6020 大展證 |
-13 |
105 |
0.04% |
| 6021 大慶證 |
5 |
24,900 |
8.11% |
| 6023 元大期 |
-38 |
1,175 |
0.47% |
| 6024 群益期 |
-124 |
4,176 |
1.98% |
| 6026 福邦證 |
306 |
3,450 |
1.40% |
| 6104 創惟 |
-580 |
3,025 |
3.35% |
| 6108 競國 |
184 |
8,887 |
5.55% |
| 6109 亞元 |
-10 |
1,434 |
2.41% |
| 6111 大宇資 |
-182 |
23,076 |
36.59% |
| 6112 聚碩 |
-17 |
4,818 |
2.55% |
| 6113 亞矽 |
-39 |
351 |
0.70% |
| 6114 久威 |
0 |
115 |
0.26% |
| 6115 鎰勝 |
6 |
20,563 |
10.95% |
| 6116 彩晶 |
5,067 |
376,348 |
12.43% |
| 6117 迎廣 |
-2 |
2,647 |
2.98% |
| 6118 建達 |
82 |
555 |
0.61% |
| 6120 達運 |
-712 |
64,507 |
9.69% |
| 6121 新普 |
-210 |
105,268 |
56.91% |
| 6122 擎邦 |
0 |
515 |
0.72% |
| 6123 上奇 |
4 |
1,701 |
2.88% |
| 6125 廣運 |
729 |
7,858 |
3.15% |
| 6126 信音 |
-154 |
4,735 |
3.59% |
| 6127 九豪 |
-503 |
696 |
0.64% |
| 6128 上福 |
-11 |
3,129 |
2.45% |
| 6129 普誠 |
-1 |
9,511 |
5.25% |
| 6133 金橋 |
-46 |
5,956 |
5.09% |
| 6136 富爾特 |
3 |
5,127 |
4.43% |
| 6138 茂達 |
-77 |
11,183 |
15.30% |
| 6139 亞翔 |
-311 |
32,747 |
14.51% |
| 6140 訊達 |
-16 |
209 |
0.54% |
| 6141 柏承 |
27 |
8,431 |
6.53% |
| 6142 友勁 |
-38 |
6,375 |
2.37% |
| 6143 振曜 |
5 |
2,217 |
2.67% |
| 6146 耕興 |
17 |
51,966 |
56.24% |
| 6147 頎邦 |
4,501 |
312,506 |
46.53% |
| 6148 驊宏資 |
8 |
249 |
0.53% |
| 6150 撼訊 |
-86 |
2,879 |
8.64% |
| 6151 晉倫 |
-8 |
37 |
0.06% |
| 6152 百一 |
-73 |
3,040 |
1.81% |
| 6153 嘉聯益 |
-7,513 |
57,077 |
10.26% |
| 6155 鈞寶 |
-157 |
1,483 |
1.70% |
| 6156 松上 |
88 |
2,778 |
3.45% |
| 6158 禾昌 |
-23 |
596 |
1.11% |
| 6160 欣技 |
-21 |
297 |
0.43% |
| 6161 捷波 |
12 |
910 |
1.15% |
| 6163 華電網 |
-18 |
1,345 |
1.09% |
| 6164 華興 |
103 |
1,911 |
1.91% |
| 6165 捷泰 |
-222 |
4,211 |
7.90% |
| 6166 凌華 |
-167 |
25,439 |
11.69% |
| 6167 久正 |
-12 |
6,547 |
4.03% |
| 6168 宏齊 |
-41 |
8,442 |
4.09% |
| 6169 昱泉 |
-27 |
215 |
0.91% |
| 6170 統振 |
-101 |
909 |
1.01% |
| 6172 互億 |
0 |
129 |
0.43% |
| 6173 信昌電 |
-308 |
2,423 |
1.40% |
| 6174 安碁 |
2 |
590 |
1.18% |
| 6175 立敦 |
365 |
25,588 |
18.76% |
| 6176 瑞儀 |
2,044 |
208,129 |
44.75% |
| 6177 達麗 |
-254 |
8,204 |
2.15% |
| 6179 亞通 |
18 |
779 |
1.04% |
| 6180 橘子 |
-414 |
32,188 |
18.34% |
| 6182 合晶 |
1,244 |
59,414 |
11.62% |
| 6183 關貿 |
7 |
1,808 |
1.20% |
| 6184 大豐電 |
-11 |
4,414 |
2.78% |
| 6185 幃翔 |
-5 |
1,685 |
1.12% |
| 6186 新潤 |
-78 |
1,476 |
1.13% |
| 6187 萬潤 |
-997 |
3,934 |
4.72% |
| 6188 廣明 |
-68 |
14,754 |
5.30% |
| 6189 豐藝 |
17 |
10,420 |
5.81% |
| 6190 萬泰科 |
-12 |
1,016 |
0.72% |
| 6191 精成科 |
-5,363 |
38,284 |
7.42% |
| 6192 巨路 |
33 |
25,991 |
24.32% |
| 6194 育富 |
-11 |
61 |
0.10% |
| 6195 詩肯 |
-8 |
22,037 |
47.76% |
| 6196 帆宣 |
-993 |
7,846 |
4.19% |
| 6197 佳必琪 |
700 |
11,635 |
9.53% |
| 6201 亞弘電 |
8 |
446 |
0.49% |
| 6202 盛群 |
-292 |
60,136 |
26.58% |
| 6203 海韻電 |
-126 |
2,281 |
2.85% |
| 6204 艾華 |
-28 |
226 |
0.97% |
| 6205 詮欣 |
310 |
4,180 |
5.81% |
| 6206 飛捷 |
-57 |
19,682 |
13.75% |
| 6207 雷科 |
76 |
1,377 |
1.64% |
| 6208 日揚 |
-198 |
320 |
0.32% |
| 6209 今國光 |
-178 |
2,763 |
1.69% |
| 6213 聯茂 |
431 |
45,706 |
13.72% |
| 6214 精誠 |
-39 |
37,428 |
13.89% |
| 6215 和椿 |
-32 |
5,446 |
6.57% |
| 6216 居易 |
-3 |
839 |
0.97% |
| 6217 中探針 |
-43 |
311 |
0.47% |
| 6219 富旺 |
-284 |
7,952 |
5.16% |
| 6220 岳豐 |
-77 |
2,908 |
2.33% |
| 6221 晉泰 |
-1 |
261 |
0.51% |
| 6222 上揚 |
1 |
1 |
0.00% |
| 6223 旺矽 |
-217 |
7,912 |
9.89% |
| 6224 聚鼎 |
-77 |
11,963 |
14.95% |
| 6226 光鼎 |
-306 |
1,264 |
1.09% |
| 6227 茂綸 |
-99 |
654 |
0.85% |
| 6228 全譜 |
-4 |
1 |
0.00% |
| 6229 研通 |
-2 |
311 |
0.87% |
| 6230 超眾 |
-39 |
71,564 |
82.88% |
| 6231 系微 |
-76 |
4,032 |
10.59% |
| 6233 旺玖 |
2,169 |
6,051 |
7.60% |
| 6234 高僑 |
-3 |
10,832 |
10.79% |
| 6235 華孚 |
29 |
3,030 |
1.79% |
| 6237 驊訊 |
1,069 |
11,017 |
13.94% |
| 6239 力成 |
1,790 |
426,251 |
54.70% |
| 6241 易通展 |
10 |
64 |
0.26% |
| 6243 迅杰 |
216 |
771 |
1.02% |
| 6244 茂迪 |
-987 |
28,763 |
8.10% |
| 6245 立端 |
-8 |
11,073 |
9.38% |
| 6246 臺龍 |
-1 |
42 |
0.13% |
| 6247 淇譽電 |
-2 |
4 |
0.00% |
| 6257 矽格 |
-1,388 |
100,306 |
23.79% |
| 6261 久元 |
-11 |
23,876 |
18.58% |
| 6263 普萊德 |
-4 |
1,160 |
1.85% |
| 6265 方土昶 |
-70 |
2,191 |
1.85% |
| 6266 泰詠 |
-13 |
7,019 |
7.09% |
| 6269 台郡 |
-3,706 |
80,455 |
23.36% |
| 6270 倍微 |
-34 |
767 |
1.06% |
| 6271 同欣電 |
-1,003 |
48,565 |
27.15% |
| 6274 台燿 |
-26 |
149,098 |
56.21% |
| 6275 元山 |
115 |
410 |
0.58% |
| 6276 安鈦克 |
-94 |
1,803 |
5.91% |
| 6277 宏正 |
-9 |
17,845 |
14.93% |
| 6278 台表科 |
-269 |
45,122 |
15.43% |
| 6279 胡連 |
1,523 |
12,261 |
12.30% |
| 6281 全國電 |
-3 |
2,022 |
2.03% |
| 6282 康舒 |
-988 |
59,787 |
11.57% |
| 6283 淳安 |
-612 |
28,633 |
19.34% |
| 6284 佳邦 |
221 |
2,435 |
1.73% |
| 6285 啟碁 |
-337 |
44,132 |
11.09% |
| 6288 聯嘉 |
-372 |
2,509 |
1.46% |
| 6290 良維 |
-51 |
11,006 |
7.65% |
| 6292 迅德 |
-5 |
216 |
0.46% |
| 6294 智基 |
-1 |
2,420 |
10.34% |
| 6405 悅城 |
-21 |
342 |
0.51% |
| 6409 旭隼 |
-64 |
58,144 |
66.49% |
| 6411 晶焱 |
452 |
2,952 |
3.27% |
| 6412 群電 |
-66 |
59,800 |
15.38% |
| 6414 樺漢 |
-778 |
8,698 |
9.32% |
| 6415 矽力-KY |
-47 |
87,484 |
94.45% |
| 6416 瑞祺電通 |
-442 |
520 |
0.76% |
| 6425 易發 |
-3 |
710 |
1.66% |
| 6426 統新 |
23 |
2,348 |
6.09% |
| 6431 光麗-KY |
1 |
8,863 |
17.56% |
| 6432 今展科 |
24 |
252 |
1.03% |
| 6435 大中 |
-120 |
697 |
2.09% |
| 6438 迅得 |
-33 |
8,070 |
13.38% |
| 6441 廣錠 |
19 |
69 |
0.19% |
| 6442 光聖 |
-1 |
23,196 |
33.47% |
| 6443 元晶 |
-404 |
14,906 |
3.34% |
| 6446 藥華藥 |
-10 |
38,185 |
14.50% |
| 6449 鈺邦 |
66 |
2,155 |
2.54% |
| 6451 訊芯-KY |
147 |
64,951 |
60.97% |
| 6456 GIS-KY |
-1,581 |
174,631 |
51.44% |
| 6457 紘康 |
293 |
2,329 |
7.82% |
| 6461 益得 |
-2 |
559 |
0.55% |
| 6462 神盾 |
2 |
13,031 |
18.25% |
| 6464 台數科 |
-2 |
1,012 |
0.81% |
| 6469 大樹 |
-16 |
1,242 |
2.37% |
| 6470 宇智 |
-55 |
3,640 |
11.13% |
| 6472 保瑞 |
-217 |
4,289 |
7.92% |
| 6477 安集 |
-77 |
128 |
0.13% |
| 6485 點序 |
20 |
3,145 |
7.98% |
| 6486 互動 |
54 |
215 |
0.58% |
| 6488 環球晶 |
191 |
151,077 |
34.55% |
| 6491 晶碩 |
3 |
9,033 |
12.90% |
| 6492 生華科 |
102 |
11,263 |
12.56% |
| 6494 九齊 |
142 |
2,655 |
8.41% |
| 6496 科懋 |
-4 |
248 |
0.53% |
| 6504 南六 |
6 |
3,792 |
5.22% |
| 6505 台塑化 |
-879 |
725,524 |
7.61% |
| 6508 惠光 |
-4 |
140 |
0.16% |
| 6509 聚和 |
-368 |
7,222 |
4.16% |
| 6510 精測 |
386 |
4,116 |
12.55% |
| 6512 啟發電 |
0 |
13 |
0.05% |
| 6516 勤崴國際 |
-1 |
2,522 |
6.53% |
| 6523 達爾膚 |
8 |
1,015 |
2.25% |
| 6525 捷敏-KY |
-306 |
13,669 |
10.59% |
| 6530 創威 |
-6 |
37 |
0.10% |
| 6531 愛普 |
-116 |
13,420 |
18.15% |
| 6532 瑞耘 |
20 |
921 |
2.91% |
| 6533 晶心科 |
-151 |
4,611 |
10.81% |
| 6535 順藥 |
-10 |
1,512 |
1.02% |
| 6538 倉和 |
58 |
826 |
2.21% |
| 6541 泰福-KY |
-26 |
116,061 |
37.25% |
| 6542 隆中 |
-1 |
8,424 |
20.05% |
| 6547 高端疫苗 |
-36 |
10,327 |
4.89% |
| 6548 長科* |
-220 |
23,829 |
6.54% |
| 6552 易華電 |
-96 |
768 |
0.92% |
| 6558 興能高 |
-286 |
2,836 |
3.26% |
| 6560 欣普羅 |
25 |
1,000 |
5.71% |
| 6561 是方 |
-63 |
12,039 |
17.14% |
| 6568 宏觀 |
-8 |
3,812 |
14.82% |
| 6573 虹揚-KY |
39 |
47,021 |
58.41% |
| 6576 逸達 |
-19 |
38,139 |
32.62% |
| 6579 研揚 |
2 |
4,872 |
3.28% |
| 6581 鋼聯 |
-45 |
807 |
0.72% |
| 6582 申豐 |
-135 |
20,610 |
19.65% |
| 6589 台康生技 |
167 |
6,847 |
3.31% |
| 6591 動力-KY |
-188 |
9,950 |
31.82% |
| 6592 和潤企業 |
605 |
140,697 |
27.31% |
| 6594 展匯科 |
0 |
30 |
0.14% |
| 6596 寬宏藝術 |
0 |
4 |
0.01% |
| 6598 ABC-KY |
-20 |
33,210 |
40.82% |
| 6603 富強鑫 |
45 |
230 |
0.15% |
| 6605 帝寶 |
-64 |
20,831 |
12.56% |
| 6609 瀧澤科 |
0 |
37,767 |
52.12% |
| 6612 奈米醫材 |
2 |
9,429 |
27.75% |
| 6625 必應 |
-2 |
140 |
0.31% |
| 6629 泰金-KY |
0 |
30,236 |
85.09% |
| 6640 均華 |
-9 |
603 |
2.13% |
| 6641 基士德-KY |
1 |
11,229 |
33.02% |
| 6642 富致 |
-4 |
537 |
1.71% |
| 6643 M31 |
49 |
3,610 |
11.52% |
| 6649 台生材 |
0 |
1,241 |
3.75% |
| 6654 天正國際 |
0 |
20 |
0.05% |
| 6655 科定 |
1 |
297 |
0.39% |
| 6664 群翊 |
4 |
244 |
0.44% |
| 6666 羅麗芬-KY |
-5 |
37,623 |
79.39% |
| 6667 信紘科 |
-1 |
848 |
2.13% |
| 6668 中揚光 |
-10 |
18,361 |
26.86% |
| 6669 緯穎 |
168 |
46,176 |
26.41% |
| 6670 復盛應用 |
-88 |
29,801 |
22.74% |
| 6671 三能-KY |
1 |
36,193 |
59.57% |
| 6672 騰輝電子-KY |
-131 |
18,848 |
26.37% |
| 6674 鋐寶科技 |
-4 |
171 |
0.25% |
| 6679 鈺太 |
879 |
4,631 |
11.22% |
| 6683 雍智科技 |
150 |
2,125 |
7.84% |
| 6690 安碁資訊 |
-1 |
386 |
2.31% |
| 6698 旭暉應材 |
-70 |
4,157 |
6.26% |
| 6703 軒郁 |
1 |
2,435 |
11.70% |
| 6706 惠特 |
-652 |
7,508 |
11.24% |
| 6712 長聖 |
-38 |
1,214 |
1.97% |
| 6715 嘉基 |
-7 |
1,050 |
1.84% |
| 6727 亞泰金屬 |
-2 |
505 |
2.40% |
| 6732 昇佳電子 |
-23 |
1,775 |
3.62% |
| 6743 安普新 |
-12 |
3,480 |
2.85% |
| 6752 叡揚 |
0 |
6 |
0.02% |
| 6754 匯僑設計 |
-1 |
16,156 |
24.47% |
| 6756 威鋒電子 |
28 |
340 |
0.50% |
| 6762 達亞 |
3 |
215 |
1.03% |
| 6803 崑鼎 |
0 |
1,373 |
1.98% |
| 8011 台通 |
-561 |
1,977 |
1.43% |
| 8016 矽創 |
224 |
43,604 |
36.29% |
| 8021 尖點 |
-279 |
25,294 |
17.79% |
| 8024 佑華 |
-30 |
653 |
1.44% |
| 8027 鈦昇 |
-374 |
6,173 |
7.57% |
| 8028 昇陽半導體 |
1,547 |
18,726 |
14.14% |
| 8033 雷虎 |
182 |
1,470 |
1.30% |
| 8034 榮群 |
68 |
602 |
0.95% |
| 8038 長園科 |
-69 |
1,441 |
2.40% |
| 8039 台虹 |
186 |
47,347 |
22.64% |
| 8040 九暘 |
-161 |
1,144 |
1.66% |
| 8042 金山電 |
6 |
6,694 |
5.32% |
| 8043 蜜望實 |
-176 |
770 |
0.96% |
| 8044 網家 |
-608 |
35,889 |
30.34% |
| 8046 南電 |
-580 |
57,126 |
8.84% |
| 8049 晶采 |
-332 |
2,027 |
1.71% |
| 8050 廣積 |
-13 |
6,406 |
3.61% |
| 8054 安國 |
475 |
2,098 |
2.96% |
| 8059 凱碩 |
4 |
1,558 |
0.82% |
| 8064 東捷 |
87 |
3,741 |
2.26% |
| 8066 來思達 |
-2 |
5,219 |
17.30% |
| 8069 元太 |
2,420 |
269,836 |
23.66% |
| 8070 長華* |
-653 |
69,684 |
10.90% |
| 8071 能率網通 |
-1 |
2,368 |
4.56% |
| 8072 陞泰 |
-15 |
1,105 |
1.38% |
| 8074 鉅橡 |
0 |
2,086 |
2.41% |
| 8076 伍豐 |
-187 |
15,449 |
5.56% |
| 8081 致新 |
480 |
22,367 |
25.95% |
| 8083 瑞穎 |
-5 |
282 |
0.80% |
| 8084 巨虹 |
180 |
1,120 |
1.66% |
| 8085 福華 |
34 |
932 |
0.59% |
| 8086 宏捷科 |
235 |
28,385 |
14.21% |
| 8088 品安 |
-9 |
7,482 |
12.28% |
| 8089 康全電訊 |
98 |
2,990 |
5.30% |
| 8091 翔名 |
-35 |
1,065 |
2.38% |
| 8092 建暐 |
4 |
10 |
0.02% |
| 8093 保銳 |
-31 |
93 |
0.14% |
| 8096 擎亞 |
-329 |
32,477 |
22.80% |
| 8097 常珵 |
-7 |
114 |
0.42% |
| 8099 大世科 |
-13 |
56 |
0.06% |
| 8103 瀚荃 |
6 |
5,389 |
6.82% |
| 8104 錸寶 |
-109 |
1,811 |
2.67% |
| 8105 凌巨 |
-1,205 |
256,872 |
58.17% |
| 8107 大億金茂 |
21 |
1,333 |
1.77% |
| 8109 博大 |
0 |
913 |
1.25% |
| 8110 華東 |
-614 |
24,847 |
4.90% |
| 8111 立碁 |
-253 |
1,296 |
1.18% |
| 8112 至上 |
1,207 |
98,511 |
26.02% |
| 8114 振樺電 |
3 |
4,215 |
3.97% |
| 8121 越峰 |
44 |
810 |
0.44% |
| 8131 福懋科 |
31 |
23,337 |
5.27% |
| 8147 正淩 |
-6 |
564 |
1.84% |
| 8150 南茂 |
2,999 |
283,533 |
38.98% |
| 8155 博智 |
-33 |
751 |
1.50% |
| 8163 達方 |
-135 |
48,246 |
17.23% |
| 8171 天宇 |
-572 |
2,706 |
5.33% |
| 8176 智捷 |
-4 |
341 |
0.46% |
| 8182 加高 |
-120 |
55,270 |
51.63% |
| 8183 精星 |
598 |
4,532 |
3.73% |
| 8201 無敵 |
1 |
1,691 |
2.71% |
| 8210 勤誠 |
35 |
8,699 |
7.19% |
| 8213 志超 |
362 |
62,066 |
22.88% |
| 8215 明基材 |
128 |
40,818 |
12.72% |
| 8222 寶一 |
0 |
368 |
0.53% |
| 8234 新漢 |
-5 |
3,018 |
2.13% |
| 8240 華宏 |
-106 |
6,690 |
6.68% |
| 8249 菱光 |
-87 |
9,119 |
7.17% |
| 8255 朋程 |
-16 |
1,570 |
1.71% |
| 8261 富鼎 |
-205 |
8,946 |
10.99% |
| 8271 宇瞻 |
141 |
6,691 |
6.63% |
| 8277 商丞 |
-150 |
3,907 |
4.26% |
| 8279 生展 |
-1 |
82 |
0.30% |
| 8289 泰藝 |
-9 |
588 |
0.86% |
| 8299 群聯 |
609 |
94,707 |
48.05% |
| 8341 日友 |
-18 |
25,917 |
23.24% |
| 8349 恒耀 |
-13 |
3,582 |
3.07% |
| 8358 金居 |
-776 |
14,042 |
5.55% |
| 8367 建新國際 |
-6 |
1,285 |
1.58% |
| 8374 羅昇 |
-13 |
3,079 |
2.74% |
| 8383 千附 |
34 |
7,864 |
6.65% |
| 8390 金益鼎 |
62 |
18,923 |
20.34% |
| 8401 白紗科 |
0 |
5 |
0.00% |
| 8403 盛弘 |
-12 |
1,583 |
1.45% |
| 8404 百和興業-KY |
-16 |
174,896 |
55.49% |
| 8406 金可-KY |
-22 |
65,393 |
67.36% |
| 8409 商之器 |
-1 |
22 |
0.08% |
| 8410 森田 |
-24 |
319 |
0.87% |
| 8411 福貞-KY |
-3 |
108,854 |
62.06% |
| 8415 大國鋼 |
-200 |
100,261 |
9.71% |
| 8416 實威 |
0 |
754 |
2.67% |
| 8418 捷必勝-KY |
12 |
70,115 |
89.47% |
| 8422 可寧衛 |
-14 |
23,976 |
22.01% |
| 8427 基勝-KY |
1 |
37,062 |
35.54% |
| 8429 金麗-KY |
-424 |
65,024 |
35.00% |
| 8431 匯鑽科 |
-68 |
660 |
1.48% |
| 8436 大江 |
-10 |
43,965 |
37.19% |
| 8437 大地-KY |
-4 |
20,824 |
43.51% |
| 8440 綠電 |
-50 |
465 |
1.22% |
| 8442 威宏-KY |
1 |
38,291 |
63.81% |
| 8443 阿瘦 |
2 |
4,389 |
6.57% |
| 8446 華研 |
-9 |
2,777 |
5.24% |
| 8454 富邦媒 |
143 |
49,466 |
35.31% |
| 8462 柏文 |
-8 |
1,920 |
2.60% |
| 8463 潤泰材 |
1 |
849 |
0.56% |
| 8464 億豐 |
291 |
136,872 |
46.71% |
| 8466 美吉吉-KY |
4 |
40,426 |
61.19% |
| 8467 波力-KY |
5 |
22,050 |
44.51% |
| 8473 山林水 |
-8 |
1,194 |
0.88% |
| 8477 創業家 |
0 |
6,630 |
26.56% |
| 8478 東哥遊艇 |
-25 |
36,901 |
40.60% |
| 8480 泰昇-KY |
10 |
33,880 |
86.27% |
| 8481 政伸 |
1 |
3,374 |
5.06% |
| 8482 商億-KY |
-28 |
101,424 |
91.83% |
| 8488 吉源-KY |
1 |
52,021 |
77.06% |
| 8489 三貝德 |
2 |
732 |
1.93% |
| 8499 鼎炫-KY |
-53 |
38,305 |
74.68% |
| 8905 裕國 |
-6 |
47 |
0.03% |
| 8908 欣雄 |
-1 |
57 |
0.02% |
| 8916 光隆 |
5 |
2,888 |
2.20% |
| 8924 大田 |
-142 |
2,864 |
3.41% |
| 8926 台汽電 |
-331 |
41,361 |
7.02% |
| 8927 北基 |
-3 |
173 |
0.09% |
| 8928 鉅明 |
0 |
166 |
0.32% |
| 8929 富堡 |
-5 |
66 |
0.13% |
| 8930 青鋼 |
-3 |
1,480 |
1.83% |
| 8932 宏大 |
-6 |
70 |
0.14% |
| 8933 愛地雅 |
18 |
395 |
0.16% |
| 8936 國統 |
352 |
20,922 |
8.43% |
| 8938 明安 |
-54 |
13,921 |
10.28% |
| 8940 新天地 |
-5 |
5,604 |
8.30% |
| 8941 關中 |
-1 |
370 |
1.21% |
| 8942 森鉅 |
-51 |
36,188 |
21.82% |
| 8996 高力 |
-90 |
2,667 |
2.98% |
| 9103 美德醫療-DR |
-98 |
458 |
0.22% |
| 910322康師傅-DR |
6 |
0 |
0.00% |
| 9105 泰金寶-DR |
-21 |
1,134 |
0.13% |
| 910861神州-DR |
542 |
0 |
0.00% |
| 911608明輝-DR |
-3 |
0 |
0.00% |
| 911622泰聚亨-DR |
-50 |
147 |
0.49% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-7 |
0 |
0.00% |
| 912398友佳-DR |
5 |
0 |
0.00% |
| 9136 巨騰-DR |
-65 |
2,294 |
1.43% |
| 9188 精熙-DR |
-31 |
0 |
0.00% |
| 9802 鈺齊-KY |
-37 |
74,054 |
39.92% |
| 9902 台火 |
-100 |
513 |
0.52% |
| 9904 寶成 |
2,667 |
1,555,157 |
52.77% |
| 9905 大華 |
-28 |
9,638 |
3.16% |
| 9906 欣巴巴 |
-7 |
985 |
1.18% |
| 9907 統一實 |
-231 |
228,346 |
14.46% |
| 9908 大台北 |
-16 |
12,150 |
2.35% |
| 9910 豐泰 |
300 |
163,129 |
18.50% |
| 9911 櫻花 |
33 |
50,246 |
22.72% |
| 9912 偉聯 |
-11 |
8,685 |
16.14% |
| 9914 美利達 |
353 |
129,555 |
43.33% |
| 9917 中保科 |
-5 |
187,552 |
41.56% |
| 9918 欣天然 |
-2 |
4,247 |
2.35% |
| 9919 康那香 |
11 |
5,424 |
2.77% |
| 9921 巨大 |
-243 |
190,605 |
50.81% |
| 9924 福興 |
-62 |
23,166 |
12.29% |
| 9925 新保 |
-12 |
66,449 |
17.14% |
| 9926 新海 |
-3 |
660 |
0.36% |
| 9927 泰銘 |
-83 |
21,689 |
10.37% |
| 9929 秋雨 |
2 |
8,234 |
8.12% |
| 9930 中聯資源 |
-30 |
5,840 |
2.34% |
| 9931 欣高 |
2 |
882 |
0.79% |
| 9933 中鼎 |
-452 |
133,706 |
17.51% |
| 9934 成霖 |
38 |
68,867 |
19.29% |
| 9935 慶豐富 |
-79 |
8,358 |
4.92% |
| 9937 全國 |
-1 |
10,027 |
3.24% |
| 9938 百和 |
981 |
80,811 |
27.12% |
| 9939 宏全 |
-131 |
75,338 |
26.17% |
| 9940 信義 |
-140 |
39,466 |
5.35% |
| 9941 裕融 |
-110 |
17,800 |
5.35% |
| 9942 茂順 |
6 |
1,877 |
2.25% |
| 9943 好樂迪 |
-22 |
2,159 |
1.46% |
| 9944 新麗 |
-121 |
2,982 |
2.73% |
| 9945 潤泰新 |
-434 |
224,410 |
14.91% |
| 9946 三發地產 |
-145 |
11,544 |
3.59% |
| 9951 皇田 |
11 |
6,673 |
8.90% |
| 9955 佳龍 |
-77 |
1,227 |
1.18% |
| 9958 世紀鋼 |
-649 |
10,623 |
5.04% |
|
|
|