|
|
| 外資買賣超明細
最後更新日: 05/20 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
316 |
136,117 |
4.62% |
| 0051 元大中型100 |
4 |
277 |
1.04% |
| 0052 富邦科技 |
80 |
1,184 |
1.43% |
| 0055 元大MSCI金融 |
5 |
1,105 |
1.85% |
| 0056 元大高股息 |
-681 |
75,032 |
0.57% |
| 0061 元大寶滬深 |
13 |
6,362 |
4.38% |
| 006201元大富櫃50 |
-9 |
249 |
1.34% |
| 006203元大MSCI台灣 |
-2 |
8,007 |
78.35% |
| 006205富邦上証 |
30 |
6,701 |
4.91% |
| 006206元大上證50 |
-28 |
641 |
1.51% |
| 006208富邦台50 |
881 |
33,959 |
1.60% |
| 00631L元大台灣50正2 |
1,206 |
133,315 |
45.40% |
| 00632R元大台灣50反1 |
1,743 |
550,154 |
30.40% |
| 00633L富邦上証正2 |
-35 |
5,629 |
2.13% |
| 00635U期元大S＆P黃金 |
119 |
5,998 |
4.44% |
| 00636 國泰中國A50 |
10 |
3,099 |
1.65% |
| 00637L元大滬深300正2 |
4,884 |
47,468 |
2.55% |
| 00638R元大滬深300反1 |
-1 |
702 |
1.32% |
| 00639 富邦深100 |
192 |
4,208 |
2.17% |
| 00640L富邦日本正2 |
-31 |
573 |
3.28% |
| 00641R富邦日本反1 |
-13 |
377 |
0.59% |
| 00642U期元大S＆P石油 |
-22 |
7,452 |
4.59% |
| 00643 群益深証中小 |
30 |
15,571 |
13.02% |
| 00645 富邦日本 |
6 |
1,811 |
2.76% |
| 00646 元大S＆P500 |
-86 |
4,918 |
0.85% |
| 00648R元大S＆P500反1 |
-14 |
2,342 |
1.54% |
| 00650L復華香港正2 |
3,127 |
14,794 |
6.29% |
| 00651R復華香港反1 |
-23 |
858 |
1.98% |
| 00652 富邦印度 |
-18 |
713 |
0.68% |
| 00653L富邦印度正2 |
6 |
360 |
1.76% |
| 00655L國泰中國A50正2 |
-15 |
2,169 |
1.53% |
| 00662 富邦NASDAQ |
-26 |
3,479 |
0.55% |
| 00665L富邦恒生國企正2 |
4,525 |
18,077 |
2.77% |
| 00666R富邦恒生國企反1 |
5 |
303 |
1.87% |
| 00668 國泰美國道瓊 |
-5 |
595 |
4.39% |
| 00670L富邦NASDAQ正2 |
1 |
1,791 |
1.96% |
| 00675L富邦臺灣加權正2 |
1,987 |
19,325 |
8.97% |
| 00679B元大美債20年 |
2,569 |
239,861 |
2.63% |
| 00680L元大美債20正2 |
3,901 |
14,567 |
0.39% |
| 00683L期元大美元指正2 |
3 |
113 |
0.90% |
| 00685L群益臺灣加權正2 |
33 |
1,036 |
3.37% |
| 00686R群益臺灣加權反1 |
1 |
28 |
0.02% |
| 00687B國泰20年美債 |
870 |
46,503 |
0.64% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1,487 |
20,326 |
1.23% |
| 00690 兆豐藍籌30 |
-2 |
1,181 |
1.30% |
| 00692 富邦公司治理 |
426 |
3,417 |
0.47% |
| 00694B富邦美債1-3 |
8 |
972 |
0.56% |
| 00695B富邦美債7-10 |
-1 |
599 |
1.51% |
| 00696B富邦美債20年 |
1,228 |
3,578 |
0.38% |
| 00697B元大美債7-10 |
6 |
1,242 |
2.08% |
| 00700 富邦恒生國企 |
535 |
3,455 |
5.15% |
| 00701 國泰股利精選30 |
103 |
2,125 |
1.06% |
| 00706L期元大S＆P日圓正2 |
577 |
3,946 |
0.47% |
| 00708L期元大S＆P黃金正2 |
23 |
4,597 |
5.81% |
| 00709 富邦歐洲 |
-1 |
237 |
1.75% |
| 00710B復華彭博非投等債 |
-3 |
1,626 |
0.78% |
| 00711B復華彭博新興債 |
55 |
731 |
0.07% |
| 00712 復華富時不動產 |
-254 |
49,280 |
1.24% |
| 00713 元大台灣高息低波 |
-663 |
13,747 |
0.48% |
| 00714 群益道瓊美國地產 |
1 |
793 |
2.82% |
| 00715L期街口布蘭特正2 |
2,259 |
64,527 |
6.98% |
| 00717 富邦美國特別股 |
62 |
1,330 |
0.84% |
| 00718B富邦中國政策債 |
0 |
188 |
3.41% |
| 00719B元大美債1-3 |
-7 |
3,666 |
0.78% |
| 00720B元大投資級公司債 |
3,864 |
34,145 |
0.83% |
| 00722B群益投資級電信債 |
903 |
3,090 |
0.20% |
| 00723B群益投資級科技債 |
60 |
537 |
0.03% |
| 00724B群益投資級金融債 |
318 |
5,544 |
0.19% |
| 00725B國泰投資級公司債 |
1,399 |
19,009 |
0.54% |
| 00726B國泰新興投等債 |
-28 |
890 |
0.07% |
| 00727B國泰優選非投等債 |
0 |
537 |
0.60% |
| 00728 第一金工業30 |
52 |
987 |
2.01% |
| 00730 富邦臺灣優質高息 |
28 |
1,245 |
1.55% |
| 00731 復華富時高息低波 |
177 |
2,175 |
3.77% |
| 00733 富邦臺灣中小 |
143 |
4,045 |
2.36% |
| 00734B台新JPM新興債 |
50 |
1,993 |
6.87% |
| 00735 國泰臺韓科技 |
1 |
501 |
2.81% |
| 00737 國泰AI機器人 |
26 |
511 |
2.31% |
| 00738U期元大道瓊白銀 |
15 |
2,451 |
2.50% |
| 00739 元大MSCI A股 |
9 |
179 |
0.55% |
| 00740B富邦全球投等債 |
1,912 |
7,630 |
0.45% |
| 00741B富邦全球非投等債 |
-50 |
1,221 |
7.34% |
| 00746B富邦A級公司債 |
530 |
6,672 |
0.27% |
| 00749B凱基新興債10+ |
29 |
737 |
0.07% |
| 00750B凱基科技債10+ |
10 |
135 |
0.09% |
| 00751B元大AAA至A公司債 |
2,595 |
18,718 |
0.41% |
| 00752 中信中國50 |
278 |
5,614 |
1.60% |
| 00753L中信中國50正2 |
3,883 |
32,714 |
3.37% |
| 00754B群益AAA-AA公司債 |
30 |
479 |
0.05% |
| 00755B群益投資級公用債 |
92 |
662 |
0.31% |
| 00756B群益投等新興公債 |
28 |
1,426 |
0.11% |
| 00757 統一FANG+ |
607 |
6,818 |
1.30% |
| 00758B復華能源債 |
0 |
298 |
4.94% |
| 00759B復華製藥債 |
-1 |
369 |
0.76% |
| 00760B復華新興企業債 |
-163 |
826 |
0.18% |
| 00761B國泰A級公司債 |
317 |
3,867 |
0.14% |
| 00762 元大全球AI |
49 |
2,456 |
4.44% |
| 00763U期街口道瓊銅 |
-24 |
626 |
2.08% |
| 00764B群益25年美債 |
197 |
13,010 |
0.94% |
| 00768B復華20年美債 |
179 |
2,099 |
0.45% |
| 00770 國泰北美科技 |
37 |
3,416 |
2.57% |
| 00772B中信高評級公司債 |
2,002 |
15,781 |
0.45% |
| 00773B中信優先金融債 |
700 |
3,689 |
0.13% |
| 00775B新光投等債15+ |
67 |
1,068 |
0.45% |
| 00777B凱基AAA至A公司債 |
26 |
640 |
0.03% |
| 00778B凱基金融債20+ |
15 |
433 |
0.02% |
| 00779B凱基美債25+ |
59 |
1,470 |
0.12% |
| 00780B國泰A級金融債 |
-1 |
654 |
0.21% |
| 00781B國泰A級科技債 |
18 |
750 |
10.97% |
| 00782B國泰A級公用債 |
-2 |
388 |
2.21% |
| 00783 富邦中証500 |
1 |
313 |
2.49% |
| 00785B富邦金融投等債 |
35 |
970 |
0.09% |
| 00786B元大10年IG銀行債 |
34 |
7,443 |
18.81% |
| 00787B元大10年IG醫療債 |
2 |
787 |
4.29% |
| 00788B元大10年IG電能債 |
30 |
3,681 |
9.63% |
| 00789B復華公司債A3 |
34 |
560 |
0.12% |
| 00791B復華信用債1-5 |
0 |
184 |
0.07% |
| 00792B群益A級公司債 |
20 |
458 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
463 |
10.22% |
| 00794B群益7+中國政金債 |
0 |
20 |
0.74% |
| 00795B中信美國公債20年 |
3,311 |
13,495 |
0.64% |
| 00799B國泰A級醫療債 |
10 |
55 |
0.47% |
| 00830 國泰費城半導體 |
-1,566 |
22,663 |
2.17% |
| 00834B第一金金融債10+ |
0 |
281 |
1.29% |
| 00836B永豐10年A公司債 |
75 |
1,158 |
0.26% |
| 00840B凱基IG精選15+ |
0 |
137 |
0.23% |
| 00841B凱基AAA-AA公司債 |
0 |
502 |
0.71% |
| 00842B台新美元銀行債 |
0 |
5 |
0.05% |
| 00844B新光15年IG金融債 |
2 |
800 |
0.34% |
| 00845B富邦新興投等債 |
-4 |
715 |
0.28% |
| 00846B富邦歐洲銀行債 |
0 |
79 |
0.10% |
| 00847B中信美國市政債 |
0 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
0 |
553 |
0.40% |
| 00849B中信EM主權債0-5 |
0 |
186 |
0.03% |
| 00850 元大臺灣ESG永續 |
67 |
1,553 |
0.33% |
| 00851 台新全球AI |
-1 |
89 |
0.93% |
| 00852L國泰美國道瓊正2 |
122 |
1,336 |
6.25% |
| 00853B統一美債10年Aa-A |
-2 |
1,866 |
1.72% |
| 00856B永豐1-3年美公債 |
79 |
810 |
10.39% |
| 00857B永豐20年美公債 |
421 |
7,199 |
1.07% |
| 00858 永豐美國500大 |
128 |
2,834 |
2.55% |
| 00859B群益0-1年美債 |
0 |
1 |
0.02% |
| 00860B群益1-5Y投資級債 |
0 |
16 |
0.37% |
| 00861 元大全球未來通訊 |
87 |
596 |
0.67% |
| 00862B中信投資級公司債 |
525 |
2,403 |
0.30% |
| 00863B中信全球電信債 |
58 |
404 |
0.07% |
| 00864B中信美國公債0-1 |
-4 |
2,695 |
1.76% |
| 00865B國泰US短期公債 |
-7 |
183 |
0.73% |
| 00867B新光A-BBB電信債 |
-1 |
568 |
0.10% |
| 00870B元大15年EM主權債 |
4 |
768 |
0.12% |
| 00875 國泰網路資安 |
80 |
430 |
2.60% |
| 00876 元大全球5G |
10 |
981 |
0.90% |
| 00877 復華中國5G |
70 |
3,772 |
1.71% |
| 00878 國泰永續高股息 |
986 |
50,030 |
0.23% |
| 00881 國泰台灣科技龍頭 |
1,214 |
18,516 |
0.73% |
| 00882 中信中國高股息 |
310 |
10,941 |
0.38% |
| 00883B中信ESG投資級債 |
0 |
201 |
1.86% |
| 00884B中信低碳新興債 |
0 |
595 |
0.78% |
| 00885 富邦越南 |
2,335 |
16,418 |
1.20% |
| 00886 永豐美國科技 |
0 |
96 |
1.37% |
| 00887 永豐中國科技50大 |
1,304 |
0 |
0.00% |
| 00888 永豐台灣ESG |
511 |
3,585 |
1.04% |
| 00890B凱基ESG BBB債15+ |
120 |
1,523 |
6.99% |
| 00891 中信關鍵半導體 |
487 |
15,940 |
1.35% |
| 00892 富邦台灣半導體 |
637 |
6,273 |
1.91% |
| 00893 國泰智能電動車 |
707 |
10,716 |
2.01% |
| 00894 中信小資高價30 |
76 |
2,517 |
1.73% |
| 00895 富邦未來車 |
95 |
4,957 |
1.96% |
| 00896 中信綠能及電動車 |
76 |
2,420 |
1.02% |
| 00897 富邦基因免疫生技 |
272 |
3,658 |
1.81% |
| 00898 國泰基因免疫革命 |
272 |
2,159 |
1.00% |
| 00899 FT潔淨能源 |
-5 |
532 |
1.96% |
| 00900 富邦特選高股息30 |
-336 |
21,837 |
1.00% |
| 00901 永豐智能車供應鏈 |
66 |
1,065 |
1.40% |
| 00902 中信電池及儲能 |
39 |
7,102 |
1.42% |
| 00903 富邦元宇宙 |
10 |
2,702 |
2.22% |
| 00904 新光臺灣半導體30 |
-1 |
1,474 |
1.58% |
| 00905 FT臺灣Smart |
241 |
7,663 |
1.47% |
| 00907 永豐優息存股 |
305 |
5,401 |
1.85% |
| 00908 富邦入息REITs+ |
300 |
2,177 |
5.45% |
| 00909 國泰數位支付服務 |
2,575 |
10,500 |
5.15% |
| 00910 第一金太空衛星 |
2 |
191 |
0.43% |
| 00911 兆豐洲際半導體 |
39 |
2,094 |
7.24% |
| 00912 中信臺灣智慧50 |
136 |
1,719 |
2.05% |
| 00913 兆豐台灣晶圓製造 |
0 |
265 |
2.25% |
| 00915 凱基優選高股息30 |
-76 |
14,093 |
0.86% |
| 00916 國泰全球品牌50 |
130 |
1,286 |
1.47% |
| 00917 中信特選金融 |
12 |
1,366 |
3.46% |
| 00918 大華優利高填息30 |
-396 |
39,696 |
1.12% |
| 00919 群益台灣精選高息 |
-1,888 |
94,293 |
0.57% |
| 00920 富邦ESG綠色電力 |
150 |
1,535 |
11.55% |
| 00921 兆豐龍頭等權重 |
261 |
3,760 |
2.65% |
| 00922 國泰台灣領袖50 |
173 |
55,635 |
4.22% |
| 00923 群益台ESG低碳50 |
312 |
8,844 |
0.95% |
| 00924 復華S＆P500成長 |
471 |
8,705 |
1.69% |
| 00926 凱基全球菁英55 |
64 |
4,135 |
3.26% |
| 00927 群益半導體收益 |
654 |
9,663 |
1.26% |
| 00928 中信上櫃ESG30 |
-1 |
1,089 |
2.32% |
| 00929 復華台灣科技優息 |
8,685 |
238,911 |
2.48% |
| 00930 永豐ESG低碳高息 |
157 |
7,858 |
1.98% |
| 00931B統一美債20年 |
1,494 |
13,715 |
0.63% |
| 00932 兆豐永續高息等權 |
328 |
3,821 |
1.14% |
| 00933B國泰10Y+金融債 |
1,243 |
17,216 |
0.35% |
| 00934 中信成長高股息 |
224 |
38,149 |
4.26% |
| 00935 野村臺灣新科技50 |
571 |
7,940 |
1.88% |
| 00936 台新永續高息中小 |
25 |
16,057 |
1.85% |
| 00937B群益ESG投等債20+ |
12,865 |
99,766 |
0.62% |
| 00938 凱基優選30 |
47 |
6,448 |
3.12% |
| 00939 統一台灣高息動能 |
1,423 |
13,637 |
0.51% |
| 00940 元大台灣價值高息 |
5,508 |
103,113 |
0.72% |
| 00941 中信上游半導體 |
876 |
14,908 |
1.41% |
| 00942B台新美A公司債20+ |
1,212 |
7,399 |
0.89% |
| 00943 兆豐電子高息等權 |
338 |
6,618 |
7.79% |
| 00944 野村趨勢動能高息 |
16 |
3,378 |
2.19% |
| 00945B凱基美國非投等債 |
1,694 |
15,727 |
1.58% |
| 00946 群益科技高息成長 |
633 |
20,346 |
1.80% |
| 00947 台新臺灣IC設計 |
859 |
6,016 |
3.07% |
| 00948B中信優息投資級債 |
11,807 |
35,090 |
1.20% |
| 00949 復華日本龍頭 |
869 |
7,861 |
2.56% |
| 00950B凱基A級公司債 |
3,816 |
15,263 |
0.81% |
| 00951 台新日本半導體 |
451 |
11,847 |
3.28% |
| 00952 凱基台灣AI50 |
632 |
15,378 |
4.57% |
| 00953B群益優選非投等債 |
-4,923 |
41,414 |
1.15% |
| 00954 中信日本半導體 |
163 |
5,458 |
5.31% |
| 00955 中信日本商社 |
-1,377 |
4,204 |
1.88% |
| 00956 中信日經高股息 |
-3 |
1,599 |
4.24% |
| 00957B兆豐US優選投等債 |
0 |
0 |
0.00% |
| 00958B永豐ESG銀行債15+ |
420 |
5,717 |
2.64% |
| 00959B大華投等美債15Y+ |
29 |
7,213 |
1.07% |
| 00960 野村全球航運龍頭 |
-344 |
8,775 |
4.57% |
| 00961 FT臺灣永續高息 |
12 |
1,736 |
3.12% |
| 00962 台新AI優息動能 |
152 |
3,861 |
4.20% |
| 00963 中信全球高股息 |
-27 |
2,953 |
3.88% |
| 00965 元大航太防衛科技 |
-99 |
20,354 |
3.75% |
| 00966B統一ESG投等債15+ |
0 |
6,755 |
3.71% |
| 00967B元大優息美債 |
133 |
9,347 |
4.08% |
| 00968B元大優息投等債 |
1,041 |
6,028 |
0.82% |
| 00969B元大零息超長美債 |
-224 |
11,136 |
4.77% |
| 00970B新光BBB投等債20+ |
364 |
7,485 |
1.87% |
| 00971 野村美國研發龍頭 |
14 |
3,442 |
2.33% |
| 00972 野村日本動能高息 |
76 |
277 |
0.93% |
| 009800中信NASDAQ |
368 |
13,173 |
3.22% |
| 009801中信美國創新科技 |
-24 |
15,724 |
5.53% |
| 009802富邦旗艦50 |
1,701 |
14,350 |
0.99% |
| 009803保德信市值動能50 |
2,603 |
13,345 |
7.23% |
| 009804聯邦台精彩50 |
1,938 |
13,536 |
11.15% |
| 00980A主動野村臺灣優選 |
0 |
3,232 |
1.64% |
| 00980B台新特選IG債10+ |
24 |
2,722 |
3.67% |
| 00981B第一金優選非投債 |
-344 |
1,919 |
1.19% |
| 00982BFT投資級債20+ |
0 |
30 |
0.05% |
| 00983B大華優利美公債20 |
0 |
18 |
0.04% |
| 00984B大華優利美A債15 |
0 |
153 |
0.24% |
| 01010T京城樂富R1 |
-6 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
2,463 |
1,264,623 |
16.74% |
| 1102 亞泥 |
-5,445 |
766,535 |
21.61% |
| 1103 嘉泥 |
102 |
41,086 |
5.19% |
| 1104 環泥 |
26 |
103,748 |
15.10% |
| 1108 幸福 |
16 |
5,820 |
1.43% |
| 1109 信大 |
-2 |
8,763 |
2.56% |
| 1110 東泥 |
103 |
35,339 |
6.17% |
| 1201 味全 |
-11 |
31,859 |
6.29% |
| 1203 味王 |
11 |
4,117 |
1.71% |
| 1210 大成 |
1,018 |
105,697 |
11.81% |
| 1213 大飲 |
-5 |
15 |
0.02% |
| 1215 卜蜂 |
217 |
121,172 |
41.10% |
| 1216 統一 |
-127 |
2,160,979 |
38.03% |
| 1217 愛之味 |
85 |
40,047 |
8.09% |
| 1218 泰山 |
-146 |
17,623 |
3.52% |
| 1219 福壽 |
-104 |
18,628 |
5.45% |
| 1220 台榮 |
-35 |
14,053 |
7.93% |
| 1227 佳格 |
13 |
62,988 |
6.88% |
| 1229 聯華 |
-18 |
168,696 |
9.86% |
| 1231 聯華食 |
54 |
10,609 |
3.90% |
| 1232 大統益 |
27 |
4,371 |
2.73% |
| 1233 天仁 |
3 |
5,146 |
5.68% |
| 1234 黑松 |
9 |
20,040 |
4.98% |
| 1235 興泰 |
1 |
397 |
0.25% |
| 1236 宏亞 |
0 |
218 |
0.25% |
| 1240 茂生農經 |
-3 |
1,582 |
3.82% |
| 1256 鮮活果汁-KY |
1 |
1,316 |
3.88% |
| 1294 漢田生技 |
-2 |
49 |
0.17% |
| 1301 台塑 |
766 |
1,757,631 |
27.61% |
| 1303 南亞 |
-918 |
2,083,683 |
26.27% |
| 1304 台聚 |
117 |
351,551 |
29.57% |
| 1305 華夏 |
99 |
27,188 |
4.67% |
| 1307 三芳 |
27 |
69,692 |
17.51% |
| 1308 亞聚 |
109 |
30,775 |
5.18% |
| 1309 台達化 |
39 |
9,675 |
2.43% |
| 1310 台苯 |
-106 |
33,643 |
6.37% |
| 1312 國喬 |
-236 |
74,832 |
6.76% |
| 1313 聯成 |
130 |
95,599 |
6.98% |
| 1314 中石化 |
-220 |
382,675 |
10.11% |
| 1315 達新 |
0 |
1,215 |
1.22% |
| 1316 上曜 |
-226 |
11,984 |
3.26% |
| 1319 東陽 |
78 |
113,015 |
19.10% |
| 1321 大洋 |
-5 |
16,703 |
7.35% |
| 1323 永裕 |
3 |
2,033 |
2.22% |
| 1324 地球 |
4 |
445 |
0.59% |
| 1325 恆大 |
741 |
2,097 |
2.45% |
| 1326 台化 |
182 |
1,871,991 |
31.93% |
| 1336 台翰 |
9 |
5,198 |
6.69% |
| 1337 再生-KY |
-1 |
67,126 |
24.95% |
| 1338 廣華-KY |
9 |
5,923 |
7.06% |
| 1339 昭輝 |
-5 |
763 |
1.02% |
| 1340 勝悅-KY |
17 |
41,053 |
26.84% |
| 1341 富林-KY |
2 |
42,210 |
79.86% |
| 1342 八貫 |
32 |
22,971 |
29.21% |
| 1402 遠東新 |
5,083 |
1,035,602 |
19.34% |
| 1409 新纖 |
-468 |
214,011 |
13.22% |
| 1410 南染 |
1 |
11,636 |
18.47% |
| 1413 宏洲 |
6 |
552 |
0.41% |
| 1414 東和 |
-207 |
2,670 |
1.21% |
| 1416 廣豐 |
-10 |
12,437 |
6.71% |
| 1417 嘉裕 |
10 |
1,463 |
0.77% |
| 1418 東華 |
4 |
597 |
1.05% |
| 1419 新紡 |
25 |
3,295 |
1.09% |
| 1423 利華 |
2 |
1,576 |
1.58% |
| 1432 大魯閣 |
-171 |
268 |
0.24% |
| 1434 福懋 |
48 |
126,355 |
7.50% |
| 1436 華友聯 |
64 |
6,130 |
4.64% |
| 1437 勤益控 |
2 |
16,126 |
7.92% |
| 1438 三地開發 |
8 |
1,128 |
1.01% |
| 1439 雋揚 |
5 |
551 |
0.59% |
| 1440 南紡 |
24 |
117,424 |
7.08% |
| 1441 大東 |
2 |
853 |
1.18% |
| 1442 名軒 |
108 |
41,499 |
11.33% |
| 1443 立益物流 |
0 |
541 |
0.39% |
| 1444 力麗 |
-161 |
54,471 |
5.47% |
| 1445 大宇 |
-14 |
2,591 |
1.98% |
| 1446 宏和 |
39 |
5,334 |
3.87% |
| 1447 力鵬 |
-73 |
49,929 |
5.48% |
| 1449 佳和 |
-25 |
10,768 |
10.44% |
| 1451 年興 |
-64 |
13,036 |
6.58% |
| 1452 宏益 |
7 |
3,019 |
2.27% |
| 1453 大將 |
15 |
1,144 |
1.04% |
| 1454 台富 |
2 |
650 |
0.50% |
| 1455 集盛 |
-41 |
12,265 |
2.30% |
| 1456 怡華 |
23 |
589 |
0.62% |
| 1457 宜進 |
3 |
5,479 |
1.72% |
| 1459 聯發 |
5 |
5,927 |
1.65% |
| 1460 宏遠 |
-64 |
20,162 |
2.90% |
| 1463 強盛新 |
-8 |
18,206 |
10.50% |
| 1464 得力 |
-38 |
23,585 |
5.78% |
| 1465 偉全 |
-2 |
441 |
0.42% |
| 1466 聚隆 |
52 |
2,630 |
2.36% |
| 1467 南緯 |
-11 |
46,291 |
19.81% |
| 1468 昶和 |
1 |
3,157 |
1.96% |
| 1470 大統新創 |
3 |
222 |
0.25% |
| 1471 首利 |
75 |
1,584 |
1.05% |
| 1472 三洋實業 |
61 |
1,419 |
2.70% |
| 1473 台南 |
-19 |
8,864 |
6.06% |
| 1474 弘裕 |
7 |
1,413 |
1.08% |
| 1475 業旺 |
-1 |
841 |
1.27% |
| 1476 儒鴻 |
-271 |
101,297 |
36.92% |
| 1477 聚陽 |
524 |
57,763 |
23.41% |
| 1503 士電 |
265 |
160,639 |
30.83% |
| 1504 東元 |
-9 |
196,298 |
9.17% |
| 1506 正道 |
5 |
1,421 |
0.47% |
| 1512 瑞利 |
0 |
4,841 |
4.93% |
| 1513 中興電 |
242 |
63,803 |
12.68% |
| 1514 亞力 |
-619 |
30,163 |
11.27% |
| 1515 力山 |
-40 |
12,994 |
7.16% |
| 1516 川飛 |
-8 |
297 |
0.74% |
| 1517 利奇 |
4 |
5,535 |
2.45% |
| 1519 華城 |
-220 |
48,900 |
17.02% |
| 1521 大億 |
6 |
25,259 |
33.13% |
| 1522 堤維西 |
-270 |
16,719 |
5.34% |
| 1524 耿鼎 |
-152 |
6,876 |
4.15% |
| 1525 江申 |
0 |
194 |
0.26% |
| 1526 日馳 |
3 |
1,075 |
1.79% |
| 1527 鑽全 |
21 |
14,242 |
10.27% |
| 1528 恩德 |
-160 |
9,059 |
4.73% |
| 1529 樂事綠能 |
607 |
2,363 |
1.52% |
| 1530 亞崴 |
-14 |
1,188 |
1.23% |
| 1531 高林股 |
-18 |
4,097 |
2.24% |
| 1532 勤美 |
-77 |
36,673 |
9.57% |
| 1533 車王電 |
5 |
5,820 |
5.90% |
| 1535 中宇 |
1 |
1,407 |
1.13% |
| 1536 和大 |
-129 |
20,311 |
7.26% |
| 1537 廣隆 |
-9 |
15,062 |
18.35% |
| 1539 巨庭 |
-1 |
1,816 |
2.77% |
| 1540 喬福 |
-15 |
2,111 |
2.47% |
| 1541 錩泰 |
4 |
7,754 |
9.83% |
| 1558 伸興 |
3 |
4,756 |
7.14% |
| 1560 中砂 |
213 |
29,232 |
20.13% |
| 1563 巧新 |
37 |
6,016 |
2.52% |
| 1565 精華 |
-63 |
8,142 |
16.14% |
| 1568 倉佑 |
13 |
1,219 |
1.18% |
| 1569 濱川 |
-688 |
1,604 |
1.32% |
| 1570 力肯 |
-12 |
2,698 |
5.23% |
| 1580 新麥 |
-8 |
2,998 |
5.96% |
| 1582 信錦 |
-187 |
21,831 |
15.13% |
| 1583 程泰 |
2 |
337 |
0.30% |
| 1584 精剛 |
157 |
1,282 |
0.55% |
| 1586 和勤 |
4 |
1,781 |
1.66% |
| 1587 吉茂 |
11 |
18,035 |
22.52% |
| 1589 永冠-KY |
3 |
8,916 |
6.69% |
| 1590 亞德客-KY |
27 |
154,156 |
77.07% |
| 1591 駿吉-KY |
-9 |
1,016 |
2.66% |
| 1593 祺驊 |
-1 |
2,371 |
5.95% |
| 1595 川寶 |
2 |
1,556 |
2.87% |
| 1597 直得 |
-505 |
2,682 |
3.00% |
| 1598 岱宇 |
-8 |
7,274 |
4.06% |
| 1599 宏佳騰 |
-2 |
5,897 |
7.91% |
| 1603 華電 |
153 |
5,983 |
3.12% |
| 1604 聲寶 |
22 |
31,822 |
8.28% |
| 1605 華新 |
4,678 |
628,827 |
15.59% |
| 1608 華榮 |
101 |
14,068 |
2.22% |
| 1609 大亞 |
271 |
97,248 |
12.56% |
| 1611 中電 |
-16 |
33,370 |
10.33% |
| 1612 宏泰 |
68 |
42,597 |
13.47% |
| 1614 三洋電 |
7 |
6,130 |
2.27% |
| 1615 大山 |
-1 |
2,344 |
1.25% |
| 1616 億泰 |
661 |
10,068 |
5.18% |
| 1617 榮星 |
2 |
32,765 |
19.32% |
| 1618 合機 |
57 |
5,288 |
2.74% |
| 1626 艾美特-KY |
7 |
65,251 |
43.55% |
| 1702 南僑 |
-296 |
38,801 |
13.19% |
| 1707 葡萄王 |
-18 |
23,237 |
15.68% |
| 1708 東鹼 |
141 |
34,212 |
13.73% |
| 1709 和益 |
26 |
13,547 |
2.83% |
| 1710 東聯 |
64 |
58,752 |
6.63% |
| 1711 永光 |
10 |
44,816 |
8.18% |
| 1712 興農 |
211 |
67,234 |
15.98% |
| 1713 國化 |
49 |
7,031 |
4.65% |
| 1714 和桐 |
-66 |
169,721 |
16.69% |
| 1717 長興 |
71 |
172,023 |
14.59% |
| 1718 中纖 |
-145 |
113,755 |
6.74% |
| 1720 生達 |
-3 |
7,068 |
3.95% |
| 1721 三晃 |
-80 |
11,597 |
6.27% |
| 1722 台肥 |
-375 |
105,553 |
10.77% |
| 1723 中碳 |
-4 |
19,459 |
8.21% |
| 1725 元禎 |
3 |
737 |
0.40% |
| 1726 永記 |
2 |
20,906 |
12.90% |
| 1727 中華化 |
-45 |
4,814 |
3.83% |
| 1730 花仙子 |
0 |
4,207 |
6.65% |
| 1731 美吾華 |
1 |
2,085 |
1.56% |
| 1732 毛寶 |
89 |
776 |
1.82% |
| 1733 五鼎 |
17 |
8,013 |
8.01% |
| 1734 杏輝 |
186 |
8,960 |
4.94% |
| 1735 日勝化 |
2 |
50,649 |
50.96% |
| 1736 喬山 |
-269 |
25,580 |
8.43% |
| 1737 臺鹽 |
28 |
16,929 |
8.46% |
| 1742 台蠟 |
-1 |
246 |
0.26% |
| 1752 南光 |
0 |
2,255 |
2.23% |
| 1760 寶齡富錦 |
-126 |
10,347 |
12.06% |
| 1762 中化生 |
5 |
2,403 |
3.09% |
| 1773 勝一 |
-19 |
14,933 |
5.97% |
| 1776 展宇 |
-2 |
734 |
1.22% |
| 1777 生泰 |
3 |
1,014 |
2.27% |
| 1781 合世 |
16 |
160 |
0.33% |
| 1783 和康生 |
5 |
7,340 |
8.24% |
| 1784 訊聯 |
-27 |
2,313 |
4.35% |
| 1785 光洋科 |
-139 |
80,971 |
13.58% |
| 1786 科妍 |
-92 |
3,495 |
4.99% |
| 1789 神隆 |
-258 |
33,712 |
4.26% |
| 1795 美時 |
-152 |
149,835 |
56.36% |
| 1796 金穎生技 |
-2 |
284 |
0.68% |
| 1799 易威 |
-47 |
17,055 |
14.00% |
| 1802 台玻 |
429 |
160,714 |
5.52% |
| 1805 寶徠 |
14 |
800 |
0.59% |
| 1806 冠軍 |
343 |
32,659 |
8.36% |
| 1808 潤隆 |
-164 |
70,809 |
7.13% |
| 1809 中釉 |
10 |
6,253 |
3.74% |
| 1810 和成 |
4 |
8,395 |
2.77% |
| 1815 富喬 |
-706 |
19,870 |
3.85% |
| 1817 凱撒衛 |
-6 |
1,812 |
2.49% |
| 1903 士紙 |
9 |
28,327 |
10.89% |
| 1904 正隆 |
-108 |
99,158 |
8.94% |
| 1905 華紙 |
-603 |
42,479 |
3.85% |
| 1906 寶隆 |
5 |
1,137 |
0.75% |
| 1907 永豐餘 |
-91 |
210,377 |
12.67% |
| 1909 榮成 |
-217 |
148,222 |
11.16% |
| 2002 中鋼 |
13,792 |
2,445,980 |
15.54% |
| 2006 東和鋼鐵 |
38 |
124,182 |
17.00% |
| 2007 燁興 |
23 |
3,301 |
0.62% |
| 2008 高興昌 |
2 |
14,717 |
7.71% |
| 2009 第一銅 |
62 |
3,647 |
1.01% |
| 2010 春源 |
129 |
54,996 |
8.49% |
| 2012 春雨 |
-2 |
4,335 |
1.43% |
| 2013 中鋼構 |
26 |
15,588 |
7.79% |
| 2014 中鴻 |
586 |
85,726 |
5.97% |
| 2015 豐興 |
-52 |
74,572 |
12.82% |
| 2017 官田鋼 |
-9 |
9,791 |
2.19% |
| 2020 美亞 |
19 |
7,838 |
2.93% |
| 2022 聚亨 |
20 |
10,798 |
3.20% |
| 2023 燁輝 |
-399 |
127,099 |
6.48% |
| 2024 志聯 |
4 |
429 |
0.43% |
| 2025 千興 |
-83 |
842 |
0.48% |
| 2027 大成鋼 |
1,573 |
655,045 |
26.90% |
| 2028 威致 |
49 |
2,615 |
0.80% |
| 2029 盛餘 |
-34 |
215,204 |
67.00% |
| 2030 彰源 |
0 |
8,070 |
2.87% |
| 2031 新光鋼 |
103 |
35,607 |
11.08% |
| 2032 新鋼 |
347 |
3,902 |
2.98% |
| 2033 佳大 |
10 |
1,776 |
2.20% |
| 2034 允強 |
790 |
39,674 |
7.57% |
| 2035 唐榮 |
0 |
218 |
0.06% |
| 2038 海光 |
76 |
3,719 |
1.95% |
| 2049 上銀 |
-501 |
106,311 |
30.04% |
| 2059 川湖 |
-48 |
20,834 |
21.86% |
| 2061 風青 |
-11 |
1,241 |
2.16% |
| 2062 橋椿 |
3 |
17,362 |
8.68% |
| 2063 世鎧 |
-1 |
593 |
1.19% |
| 2065 世豐 |
-3 |
851 |
1.49% |
| 2066 世德 |
0 |
5,069 |
11.32% |
| 2069 運錩 |
74 |
4,650 |
2.79% |
| 2070 精湛 |
-11 |
2,004 |
5.59% |
| 2101 南港 |
38 |
57,024 |
6.83% |
| 2102 泰豐 |
-345 |
23,533 |
4.97% |
| 2103 台橡 |
-81 |
205,025 |
24.83% |
| 2104 國際中橡 |
-45 |
86,585 |
8.79% |
| 2105 正新 |
-2,984 |
388,985 |
12.00% |
| 2106 建大 |
-202 |
90,229 |
9.44% |
| 2107 厚生 |
-59 |
22,727 |
7.48% |
| 2108 南帝 |
-199 |
33,890 |
6.88% |
| 2109 華豐 |
35 |
43,151 |
15.44% |
| 2114 鑫永銓 |
3 |
3,069 |
3.93% |
| 2115 六暉-KY |
-1 |
46,048 |
44.11% |
| 2201 裕隆 |
211 |
76,018 |
7.10% |
| 2204 中華 |
-203 |
119,800 |
21.63% |
| 2206 三陽工業 |
-100 |
78,486 |
9.84% |
| 2207 和泰車 |
-35 |
129,139 |
23.18% |
| 2208 台船 |
-43 |
72,620 |
5.69% |
| 2211 長榮鋼 |
-208 |
29,557 |
7.08% |
| 2227 裕日車 |
7 |
121,835 |
40.61% |
| 2228 劍麟 |
-20 |
5,403 |
6.79% |
| 2230 泰茂 |
-40 |
1,496 |
2.63% |
| 2231 為升 |
-43 |
6,033 |
4.28% |
| 2233 宇隆 |
50 |
2,883 |
4.78% |
| 2235 謚源 |
-1 |
43 |
0.11% |
| 2236 百達-KY |
36 |
32,790 |
61.96% |
| 2239 英利-KY |
-15 |
88,926 |
73.89% |
| 2241 艾姆勒 |
-43 |
10,293 |
9.84% |
| 2243 宏旭-KY |
19 |
18,190 |
26.22% |
| 2247 汎德永業 |
2 |
4,555 |
5.64% |
| 2248 華勝-KY |
4 |
23,874 |
50.15% |
| 2250 IKKA-KY |
30 |
2,512 |
7.25% |
| 2254 巨鎧精密-創 |
2 |
15,095 |
23.62% |
| 2258 鴻華先進-創 |
-9 |
6,116 |
0.35% |
| 2301 光寶科 |
294 |
648,816 |
27.64% |
| 2302 麗正 |
25 |
6,333 |
3.80% |
| 2303 聯電 |
-473 |
2,918,637 |
23.24% |
| 2305 全友 |
20 |
4,970 |
2.41% |
| 2308 台達電 |
166 |
1,693,245 |
65.18% |
| 2312 金寶 |
-12,292 |
207,707 |
13.80% |
| 2313 華通 |
504 |
202,251 |
16.96% |
| 2314 台揚 |
69 |
5,447 |
2.16% |
| 2316 楠梓電 |
28 |
50,262 |
27.50% |
| 2317 鴻海 |
-8,041 |
4,636,959 |
33.37% |
| 2323 中環 |
-458 |
107,710 |
9.88% |
| 2324 仁寶 |
-27,712 |
1,801,334 |
40.87% |
| 2327 國巨 |
-474 |
251,708 |
48.56% |
| 2328 廣宇 |
-389 |
90,659 |
17.49% |
| 2329 華泰 |
146 |
44,065 |
7.86% |
| 2330 台積電 |
1,244 |
18,839,283 |
72.64% |
| 2331 精英 |
-300 |
37,144 |
6.66% |
| 2332 友訊 |
66 |
91,400 |
15.17% |
| 2337 旺宏 |
3,705 |
272,108 |
14.66% |
| 2338 光罩 |
-168 |
15,736 |
6.13% |
| 2340 台亞 |
-103 |
42,835 |
9.76% |
| 2342 茂矽 |
-7 |
11,133 |
7.07% |
| 2344 華邦電 |
3,082 |
502,653 |
11.17% |
| 2345 智邦 |
402 |
328,184 |
58.54% |
| 2347 聯強 |
278 |
507,285 |
30.41% |
| 2348 海悅 |
-31 |
3,000 |
1.97% |
| 2349 錸德 |
-589 |
87,608 |
12.62% |
| 2351 順德 |
-303 |
19,298 |
10.59% |
| 2352 佳世達 |
-21 |
214,527 |
11.13% |
| 2353 宏碁 |
-613 |
636,430 |
20.88% |
| 2354 鴻準 |
-581 |
264,552 |
18.70% |
| 2355 敬鵬 |
233 |
50,019 |
12.58% |
| 2356 英業達 |
-2,867 |
441,137 |
12.29% |
| 2357 華碩 |
724 |
354,143 |
47.67% |
| 2359 所羅門 |
-272 |
6,641 |
3.87% |
| 2360 致茂 |
-159 |
281,424 |
66.16% |
| 2362 藍天 |
89 |
62,455 |
9.87% |
| 2363 矽統 |
117 |
45,074 |
8.75% |
| 2364 倫飛 |
-30 |
7,688 |
19.07% |
| 2365 昆盈 |
-225 |
1,359 |
0.61% |
| 2367 燿華 |
-25 |
72,107 |
10.16% |
| 2368 金像電 |
1,408 |
85,403 |
17.36% |
| 2369 菱生 |
40 |
52,783 |
13.88% |
| 2371 大同 |
1,087 |
220,230 |
9.41% |
| 2373 震旦行 |
7 |
2,067 |
0.87% |
| 2374 佳能 |
-580 |
12,894 |
4.45% |
| 2375 凱美 |
-2 |
7,118 |
6.55% |
| 2376 技嘉 |
-110 |
103,164 |
15.40% |
| 2377 微星 |
-2,537 |
212,013 |
25.09% |
| 2379 瑞昱 |
364 |
256,263 |
49.96% |
| 2382 廣達 |
-1,213 |
802,662 |
20.78% |
| 2383 台光電 |
44 |
129,315 |
37.29% |
| 2385 群光 |
-749 |
183,666 |
24.16% |
| 2387 精元 |
-86 |
38,007 |
19.46% |
| 2388 威盛 |
28 |
82,021 |
14.76% |
| 2390 云辰 |
108 |
4,631 |
2.40% |
| 2392 正崴 |
-140 |
49,961 |
9.75% |
| 2393 億光 |
-579 |
98,507 |
22.21% |
| 2395 研華 |
-216 |
331,099 |
38.31% |
| 2397 友通 |
-50 |
19,990 |
17.46% |
| 2399 映泰 |
-51 |
15,029 |
8.43% |
| 2401 凌陽 |
-244 |
89,103 |
15.05% |
| 2402 毅嘉 |
278 |
27,646 |
8.98% |
| 2404 漢唐 |
670 |
45,469 |
23.85% |
| 2405 輔信 |
-29 |
23,243 |
6.76% |
| 2406 國碩 |
-224 |
22,248 |
6.34% |
| 2408 南亞科 |
-6,865 |
277,403 |
8.95% |
| 2409 友達 |
626 |
1,636,557 |
21.34% |
| 2412 中華電 |
3,405 |
1,278,115 |
16.47% |
| 2413 環科 |
7 |
4,355 |
3.41% |
| 2414 精技 |
-25 |
8,417 |
5.20% |
| 2415 錩新 |
14 |
1,931 |
2.14% |
| 2417 圓剛 |
-75 |
3,852 |
2.44% |
| 2419 仲琦 |
-48 |
7,001 |
2.17% |
| 2420 新巨 |
-115 |
10,358 |
6.78% |
| 2421 建準 |
1,147 |
61,051 |
22.32% |
| 2423 固緯 |
22 |
7,730 |
5.32% |
| 2424 隴華 |
-20 |
2,027 |
3.49% |
| 2425 承啟 |
182 |
7,996 |
8.28% |
| 2426 鼎元 |
-141 |
26,269 |
8.73% |
| 2427 三商電 |
3 |
7,517 |
3.81% |
| 2428 興勤 |
-20 |
21,966 |
17.14% |
| 2429 銘旺科 |
-9 |
2,826 |
3.30% |
| 2430 燦坤 |
-8 |
4,058 |
3.47% |
| 2431 聯昌 |
183 |
9,075 |
8.18% |
| 2432 倚天酷碁-創 |
3 |
298 |
0.48% |
| 2433 互盛電 |
5 |
1,317 |
0.91% |
| 2434 統懋 |
0 |
355 |
0.95% |
| 2436 偉詮電 |
140 |
12,400 |
6.96% |
| 2438 翔耀 |
46 |
487 |
0.74% |
| 2439 美律 |
75 |
58,021 |
22.88% |
| 2440 太空梭 |
-13 |
575 |
0.41% |
| 2441 超豐 |
28 |
67,968 |
11.94% |
| 2442 新美齊 |
54 |
8,094 |
3.09% |
| 2444 兆勁 |
-80 |
2,665 |
2.62% |
| 2449 京元電子 |
-2,269 |
279,548 |
22.86% |
| 2450 神腦 |
-39 |
7,381 |
2.85% |
| 2451 創見 |
-220 |
32,217 |
7.49% |
| 2453 凌群 |
-40 |
8,652 |
8.65% |
| 2454 聯發科 |
747 |
934,062 |
58.31% |
| 2455 全新 |
194 |
54,372 |
29.40% |
| 2457 飛宏 |
-567 |
41,982 |
9.73% |
| 2458 義隆 |
279 |
84,554 |
27.82% |
| 2459 敦吉 |
12 |
18,137 |
17.17% |
| 2460 建通 |
-9 |
2,028 |
1.19% |
| 2461 光群雷 |
-13 |
9,646 |
5.54% |
| 2462 良得電 |
20 |
4,205 |
2.80% |
| 2464 盟立 |
-210 |
6,051 |
2.95% |
| 2465 麗臺 |
-251 |
1,046 |
1.24% |
| 2466 冠西電 |
153 |
18,719 |
10.91% |
| 2467 志聖 |
-125 |
16,840 |
10.74% |
| 2468 華經 |
-1,802 |
1,223 |
1.74% |
| 2471 資通 |
-234 |
3,944 |
8.34% |
| 2472 立隆電 |
-124 |
22,267 |
13.51% |
| 2474 可成 |
650 |
265,835 |
40.95% |
| 2476 鉅祥 |
53 |
16,483 |
7.81% |
| 2477 美隆電 |
-7 |
38,597 |
24.34% |
| 2478 大毅 |
-6 |
8,203 |
5.66% |
| 2480 敦陽科 |
305 |
12,658 |
11.90% |
| 2481 強茂 |
-711 |
46,349 |
12.12% |
| 2482 連宇 |
10 |
1,268 |
1.62% |
| 2483 百容 |
4 |
928 |
0.85% |
| 2484 希華 |
16 |
7,874 |
4.93% |
| 2485 兆赫 |
-28 |
15,418 |
4.85% |
| 2486 一詮 |
188 |
18,119 |
7.74% |
| 2488 漢平 |
-17 |
8,305 |
10.38% |
| 2489 瑞軒 |
-871 |
69,367 |
10.20% |
| 2491 吉祥全 |
-3 |
4,557 |
5.55% |
| 2492 華新科 |
-36 |
52,120 |
10.72% |
| 2493 揚博 |
30 |
4,329 |
3.78% |
| 2495 普安 |
-106 |
31,048 |
11.34% |
| 2496 卓越 |
0 |
4,679 |
24.49% |
| 2497 怡利電 |
-37 |
10,231 |
8.33% |
| 2498 宏達電 |
710 |
104,241 |
12.48% |
| 2501 國建 |
-872 |
83,160 |
7.17% |
| 2504 國產 |
3,858 |
116,577 |
9.87% |
| 2505 國揚 |
6 |
23,508 |
6.18% |
| 2506 太設 |
34 |
20,499 |
5.29% |
| 2509 全坤建 |
10 |
4,792 |
2.13% |
| 2511 太子 |
33 |
84,489 |
5.20% |
| 2514 龍邦 |
-21 |
12,510 |
3.16% |
| 2515 中工 |
-217 |
188,933 |
12.34% |
| 2516 新建 |
-103 |
9,787 |
4.32% |
| 2520 冠德 |
-732 |
124,497 |
22.46% |
| 2524 京城 |
83 |
5,348 |
1.44% |
| 2527 宏璟 |
76 |
116,274 |
43.01% |
| 2528 皇普 |
18 |
13,465 |
3.25% |
| 2530 華建 |
-71 |
33,897 |
4.03% |
| 2534 宏盛 |
275 |
37,148 |
7.83% |
| 2535 達欣工 |
65 |
21,029 |
7.76% |
| 2536 宏普 |
-2 |
31,838 |
9.56% |
| 2537 聯上發 |
-1,797 |
9,505 |
3.16% |
| 2538 基泰 |
-71 |
53,929 |
12.11% |
| 2539 櫻花建 |
105 |
29,328 |
2.94% |
| 2540 愛山林 |
284 |
16,768 |
2.48% |
| 2542 興富發 |
-924 |
227,534 |
10.98% |
| 2543 皇昌 |
-837 |
11,554 |
2.53% |
| 2545 皇翔 |
43 |
19,842 |
6.05% |
| 2546 根基 |
34 |
3,326 |
2.70% |
| 2547 日勝生 |
945 |
199,342 |
19.25% |
| 2548 華固 |
497 |
47,400 |
15.56% |
| 2596 綠意 |
-6 |
1,431 |
1.43% |
| 2597 潤弘 |
-41 |
5,813 |
2.24% |
| 2601 益航 |
-199 |
109,819 |
13.31% |
| 2603 長榮 |
389 |
479,280 |
22.13% |
| 2605 新興 |
-1,092 |
203,423 |
34.75% |
| 2606 裕民 |
-775 |
60,847 |
7.20% |
| 2607 榮運 |
867 |
105,140 |
9.85% |
| 2608 嘉里大榮 |
46 |
22,547 |
4.82% |
| 2609 陽明 |
-8,323 |
809,243 |
23.17% |
| 2610 華航 |
16,882 |
1,185,950 |
19.49% |
| 2611 志信 |
10 |
3,672 |
1.94% |
| 2612 中航 |
768 |
5,974 |
3.02% |
| 2613 中櫃 |
105 |
2,455 |
1.65% |
| 2614 東森 |
54 |
8,678 |
2.89% |
| 2615 萬海 |
4,109 |
1,255,302 |
44.73% |
| 2616 山隆 |
10 |
3,149 |
2.29% |
| 2617 台航 |
593 |
23,430 |
5.61% |
| 2618 長榮航 |
-2,741 |
1,193,630 |
22.10% |
| 2630 亞航 |
561 |
4,994 |
2.38% |
| 2633 台灣高鐵 |
249 |
578,836 |
10.28% |
| 2634 漢翔 |
-2,039 |
15,305 |
1.62% |
| 2636 台驊控股 |
-128 |
14,248 |
9.93% |
| 2637 慧洋-KY |
-1,324 |
49,848 |
6.67% |
| 2640 大車隊 |
3 |
4,382 |
7.39% |
| 2641 正德 |
-535 |
9,192 |
2.88% |
| 2642 宅配通 |
3 |
5,295 |
5.54% |
| 2643 捷迅 |
-3 |
879 |
2.51% |
| 2645 長榮航太 |
546 |
29,228 |
7.80% |
| 2646 星宇航空 |
-542 |
54,407 |
1.80% |
| 2701 萬企 |
14 |
2,299 |
0.51% |
| 2702 華園 |
8 |
61,783 |
39.44% |
| 2704 國賓 |
-50 |
43,074 |
11.73% |
| 2705 六福 |
4 |
4,519 |
2.36% |
| 2706 第一店 |
14 |
13,811 |
2.76% |
| 2707 晶華 |
58 |
8,992 |
7.05% |
| 2718 全心投控 |
-8 |
794 |
0.90% |
| 2719 燦星旅 |
-16 |
152 |
0.22% |
| 2722 夏都 |
9 |
561 |
0.39% |
| 2723 美食-KY |
2 |
89,225 |
49.56% |
| 2726 雅茗-KY |
0 |
8,967 |
32.02% |
| 2727 王品 |
269 |
20,810 |
24.64% |
| 2729 瓦城 |
0 |
693 |
1.75% |
| 2731 雄獅 |
460 |
11,289 |
12.10% |
| 2732 六角 |
2 |
1,727 |
3.71% |
| 2734 易飛網 |
-114 |
2,034 |
3.55% |
| 2736 富野 |
-29 |
400 |
0.66% |
| 2739 寒舍 |
15 |
3,418 |
3.73% |
| 2743 山富 |
-151 |
733 |
2.03% |
| 2745 五福 |
50 |
1,633 |
4.83% |
| 2748 雲品 |
-14 |
1,831 |
1.73% |
| 2752 豆府 |
0 |
332 |
1.24% |
| 2753 八方雲集 |
246 |
6,397 |
9.59% |
| 2755 揚秦 |
15 |
436 |
1.44% |
| 2756 聯發國際 |
0 |
27 |
0.11% |
| 2762 世界健身-KY |
-11 |
93,821 |
83.39% |
| 2801 彰銀 |
-4,804 |
1,675,971 |
14.95% |
| 2809 京城銀 |
1,358 |
179,547 |
16.15% |
| 2812 台中銀 |
1,480 |
588,719 |
10.66% |
| 2816 旺旺保 |
21 |
3,572 |
1.59% |
| 2820 華票 |
203 |
98,787 |
7.35% |
| 2832 台產 |
-253 |
16,138 |
4.45% |
| 2834 臺企銀 |
5,345 |
1,530,007 |
16.68% |
| 2836 高雄銀 |
565 |
119,403 |
6.68% |
| 2838 聯邦銀 |
151 |
147,191 |
3.63% |
| 2845 遠東銀 |
-2,348 |
390,270 |
9.12% |
| 2849 安泰銀 |
9 |
1,152,699 |
58.88% |
| 2850 新產 |
-100 |
31,329 |
9.91% |
| 2851 中再保 |
-109 |
26,059 |
3.25% |
| 2852 第一保 |
-14 |
18,824 |
6.25% |
| 2855 統一證 |
-154 |
142,807 |
9.80% |
| 2867 三商壽 |
788 |
393,335 |
6.90% |
| 2880 華南金 |
-1,916 |
2,326,147 |
16.88% |
| 2881 富邦金 |
5,073 |
2,661,997 |
19.47% |
| 2882 國泰金 |
4,218 |
3,659,503 |
24.94% |
| 2883 凱基金 |
17,358 |
4,611,476 |
27.43% |
| 2884 玉山金 |
648 |
5,248,750 |
32.81% |
| 2885 元大金 |
1,524 |
3,337,220 |
25.78% |
| 2886 兆豐金 |
3,350 |
2,946,699 |
19.86% |
| 2887 台新金 |
-8,966 |
2,419,932 |
18.64% |
| 2888 新光金 |
3,276 |
5,884,434 |
34.29% |
| 2889 國票金 |
1,111 |
298,358 |
8.44% |
| 2890 永豐金 |
14,245 |
3,045,507 |
23.98% |
| 2891 中信金 |
25,340 |
6,657,914 |
33.87% |
| 2892 第一金 |
7,403 |
3,219,301 |
22.94% |
| 2897 王道銀行 |
311 |
191,473 |
6.82% |
| 2901 欣欣 |
-1 |
214 |
0.29% |
| 2903 遠百 |
-1,102 |
157,965 |
11.14% |
| 2904 匯僑 |
3 |
339 |
0.43% |
| 2905 三商 |
441 |
51,489 |
4.58% |
| 2906 高林 |
-2 |
4,544 |
2.17% |
| 2908 特力 |
68 |
8,275 |
1.62% |
| 2910 統領 |
2 |
454 |
0.25% |
| 2911 麗嬰房 |
-17 |
22,372 |
21.28% |
| 2912 統一超 |
-95 |
237,257 |
22.82% |
| 2913 農林 |
-1,997 |
60,748 |
7.68% |
| 2915 潤泰全 |
343 |
92,845 |
8.40% |
| 2916 滿心 |
-2 |
14,129 |
21.86% |
| 2923 鼎固-KY |
20 |
1,729,666 |
99.38% |
| 2924 宏太-KY |
-3 |
34,775 |
66.82% |
| 2926 誠品生活 |
-14 |
587 |
1.23% |
| 2929 淘帝-KY |
1 |
23,826 |
21.76% |
| 2939 永邑-KY |
16 |
8,777 |
19.27% |
| 2947 振宇五金 |
8 |
157 |
0.81% |
| 3002 歐格 |
3 |
823 |
0.80% |
| 3003 健和興 |
-58 |
5,166 |
3.31% |
| 3004 豐達科 |
201 |
3,581 |
6.43% |
| 3005 神基 |
-2,191 |
85,609 |
13.80% |
| 3006 晶豪科 |
-1 |
35,117 |
12.27% |
| 3008 大立光 |
46 |
45,900 |
34.39% |
| 3010 華立 |
-40 |
24,859 |
9.58% |
| 3011 今皓 |
8 |
6,469 |
5.73% |
| 3013 晟銘電 |
-161 |
11,640 |
5.67% |
| 3014 聯陽 |
27 |
38,435 |
23.14% |
| 3015 全漢 |
122 |
18,569 |
9.91% |
| 3016 嘉晶 |
99 |
5,300 |
1.83% |
| 3017 奇鋐 |
828 |
153,045 |
39.92% |
| 3018 隆銘綠能 |
-2 |
197 |
0.26% |
| 3019 亞光 |
-198 |
43,300 |
15.50% |
| 3021 鴻名 |
2 |
5,049 |
5.26% |
| 3022 威強電 |
317 |
36,079 |
20.43% |
| 3023 信邦 |
-192 |
119,650 |
49.83% |
| 3024 憶聲 |
157 |
12,172 |
4.39% |
| 3025 星通 |
-14 |
3,866 |
6.81% |
| 3026 禾伸堂 |
-2 |
20,943 |
12.62% |
| 3027 盛達 |
331 |
4,856 |
4.18% |
| 3028 增你強 |
43 |
18,234 |
7.78% |
| 3029 零壹 |
13 |
12,641 |
7.56% |
| 3030 德律 |
-194 |
33,023 |
13.97% |
| 3031 佰鴻 |
-9 |
4,641 |
2.67% |
| 3032 偉訓 |
-86 |
9,484 |
8.37% |
| 3033 威健 |
-647 |
40,092 |
9.35% |
| 3034 聯詠 |
657 |
176,206 |
28.95% |
| 3035 智原 |
309 |
41,334 |
15.86% |
| 3036 文曄 |
-521 |
156,679 |
14.02% |
| 3037 欣興 |
-851 |
407,377 |
26.63% |
| 3038 全台 |
11 |
9,011 |
5.72% |
| 3040 遠見 |
-108 |
10,267 |
16.29% |
| 3041 揚智 |
43 |
10,460 |
8.93% |
| 3042 晶技 |
-64 |
32,708 |
9.77% |
| 3043 科風 |
13 |
1,561 |
4.00% |
| 3044 健鼎 |
-41 |
187,800 |
35.73% |
| 3045 台灣大 |
-1,675 |
595,681 |
15.99% |
| 3046 建碁 |
-3 |
2,142 |
2.73% |
| 3047 訊舟 |
-117 |
11,769 |
5.29% |
| 3048 益登 |
-242 |
14,453 |
5.35% |
| 3049 精金 |
-490 |
43,905 |
5.47% |
| 3050 鈺德 |
140 |
14,429 |
9.31% |
| 3051 力特 |
-54 |
5,462 |
3.23% |
| 3052 夆典 |
-102 |
6,298 |
2.67% |
| 3054 立萬利 |
5 |
272 |
0.33% |
| 3055 蔚華科 |
4 |
2,488 |
2.16% |
| 3056 富華新 |
983 |
32,151 |
9.03% |
| 3057 喬鼎 |
-22 |
1,733 |
1.87% |
| 3058 立德 |
-184 |
9,729 |
4.82% |
| 3059 華晶科 |
404 |
36,599 |
11.97% |
| 3060 銘異 |
18 |
13,015 |
9.46% |
| 3062 建漢 |
-350 |
39,017 |
11.81% |
| 3066 李洲 |
-6 |
702 |
0.84% |
| 3067 全域 |
0 |
1 |
0.00% |
| 3071 協禧 |
-2 |
870 |
0.79% |
| 3073 天方能源 |
-13 |
162 |
0.43% |
| 3078 僑威 |
1,687 |
43,375 |
19.07% |
| 3081 聯亞 |
-141 |
22,390 |
24.19% |
| 3083 網龍 |
37 |
757 |
0.87% |
| 3086 華義 |
-11 |
10,727 |
41.30% |
| 3088 艾訊 |
-150 |
16,549 |
15.38% |
| 3090 日電貿 |
470 |
23,652 |
11.12% |
| 3092 鴻碩 |
-42 |
1,569 |
1.47% |
| 3093 港建* |
18 |
98,622 |
67.94% |
| 3094 聯傑 |
-23 |
1,619 |
1.94% |
| 3095 及成 |
-2 |
485 |
3.30% |
| 3105 穩懋 |
-158 |
71,422 |
16.84% |
| 3114 好德 |
-5 |
408 |
0.62% |
| 3122 笙泉 |
-3 |
1,494 |
3.66% |
| 3128 昇銳 |
-158 |
820 |
1.95% |
| 3130 一零四 |
-9 |
8,022 |
24.17% |
| 3131 弘塑 |
-407 |
5,174 |
17.70% |
| 3138 耀登 |
-16 |
1,298 |
2.57% |
| 3141 晶宏 |
-35 |
6,008 |
7.99% |
| 3147 大綜 |
-425 |
3,501 |
8.97% |
| 3149 正達 |
-3,617 |
15,156 |
6.69% |
| 3150 鈺寶-創 |
10 |
89 |
0.20% |
| 3152 璟德 |
-35 |
9,607 |
13.91% |
| 3162 精確 |
483 |
72,806 |
55.84% |
| 3163 波若威 |
-999 |
4,088 |
5.07% |
| 3164 景岳 |
3 |
378 |
0.43% |
| 3167 大量 |
-313 |
3,291 |
3.72% |
| 3168 眾福科 |
5 |
671 |
0.85% |
| 3169 亞信 |
1 |
1,862 |
2.95% |
| 3176 基亞 |
6 |
5,721 |
4.10% |
| 3178 公準 |
-9 |
471 |
1.04% |
| 3188 鑫龍騰 |
65 |
1,998 |
1.07% |
| 3189 景碩 |
-193 |
57,462 |
12.58% |
| 3205 佰研 |
-83 |
3,478 |
10.68% |
| 3206 志豐 |
-11 |
1,681 |
2.85% |
| 3207 耀勝 |
-163 |
2,187 |
3.29% |
| 3209 全科 |
-46 |
15,304 |
6.58% |
| 3211 順達 |
-749 |
28,574 |
18.72% |
| 3213 茂訊 |
146 |
2,414 |
4.11% |
| 3217 優群 |
68 |
8,540 |
9.47% |
| 3218 大學光 |
30 |
8,690 |
10.25% |
| 3219 倚強科 |
-62 |
181 |
0.25% |
| 3221 台嘉碩 |
-9 |
4,407 |
4.23% |
| 3224 三顧 |
-5 |
1,082 |
1.58% |
| 3227 原相 |
1,331 |
44,885 |
30.07% |
| 3228 金麗科 |
-51 |
5,223 |
7.42% |
| 3229 晟鈦 |
1 |
219 |
0.34% |
| 3230 錦明 |
-123 |
897 |
1.04% |
| 3231 緯創 |
-256 |
661,121 |
22.84% |
| 3232 昱捷 |
-4 |
3,702 |
7.94% |
| 3234 光環 |
-93 |
3,307 |
2.96% |
| 3236 千如 |
-5 |
10,943 |
10.42% |
| 3252 海灣 |
1 |
3,130 |
6.23% |
| 3257 虹冠電 |
-162 |
1,727 |
2.16% |
| 3259 鑫創 |
2 |
7,971 |
10.92% |
| 3260 威剛 |
-1,824 |
47,729 |
14.64% |
| 3264 欣銓 |
1,556 |
103,244 |
21.06% |
| 3265 台星科 |
27 |
2,983 |
2.18% |
| 3266 昇陽 |
15 |
29,707 |
8.43% |
| 3268 海德威 |
-24 |
343 |
0.98% |
| 3272 東碩 |
-1 |
413 |
0.67% |
| 3276 宇環 |
0 |
713 |
1.02% |
| 3284 太普高 |
-7 |
800 |
0.86% |
| 3285 微端 |
-17 |
5,933 |
13.88% |
| 3287 廣寰科 |
-68 |
148 |
0.33% |
| 3289 宜特 |
51 |
8,881 |
11.74% |
| 3290 東浦 |
6 |
3,553 |
2.75% |
| 3293 鈊象 |
408 |
74,742 |
26.52% |
| 3294 英濟 |
6 |
8,305 |
6.29% |
| 3296 勝德 |
-40 |
4,896 |
5.06% |
| 3297 杭特 |
485 |
804 |
2.23% |
| 3303 岱稜 |
-2 |
4,336 |
4.60% |
| 3305 昇貿 |
84 |
6,429 |
4.78% |
| 3306 鼎天 |
-3 |
1,434 |
2.83% |
| 3308 聯德 |
6 |
555 |
0.92% |
| 3310 佳穎 |
-1 |
75 |
0.12% |
| 3311 閎暉 |
-26 |
654 |
0.96% |
| 3312 弘憶股 |
-185 |
1,923 |
1.18% |
| 3313 斐成 |
1 |
1,953 |
0.95% |
| 3317 尼克森 |
10 |
3,782 |
4.66% |
| 3322 建舜電 |
4 |
2,864 |
2.35% |
| 3323 加百裕 |
330 |
5,270 |
5.60% |
| 3324 雙鴻 |
-28 |
12,798 |
13.94% |
| 3325 旭品 |
-132 |
1,702 |
1.88% |
| 3332 幸康 |
0 |
123 |
0.25% |
| 3338 泰碩 |
45 |
3,107 |
3.53% |
| 3339 泰谷 |
-222 |
1,924 |
2.88% |
| 3346 麗清 |
11 |
4,245 |
3.50% |
| 3354 律勝 |
-5 |
704 |
1.00% |
| 3356 奇偶 |
-480 |
3,153 |
3.94% |
| 3357 臺慶科 |
2 |
13,258 |
12.99% |
| 3360 尚立 |
-7 |
1,553 |
2.03% |
| 3362 先進光 |
-69 |
6,625 |
4.65% |
| 3363 上詮 |
20 |
10,925 |
10.54% |
| 3372 典範 |
-4 |
1,471 |
0.83% |
| 3373 熱映 |
-165 |
1,968 |
4.54% |
| 3374 精材 |
150 |
20,039 |
7.38% |
| 3376 新日興 |
1,003 |
48,175 |
24.60% |
| 3379 彬台 |
442 |
1,337 |
3.51% |
| 3380 明泰 |
6 |
49,137 |
9.07% |
| 3388 崇越電 |
-4 |
5,113 |
6.90% |
| 3390 旭軟 |
-7 |
1,826 |
2.31% |
| 3402 漢科 |
-1 |
2,186 |
2.99% |
| 3406 玉晶光 |
62 |
27,531 |
24.41% |
| 3413 京鼎 |
2 |
26,725 |
26.03% |
| 3416 融程電 |
-30 |
3,126 |
3.91% |
| 3419 譁裕 |
47 |
2,671 |
2.21% |
| 3430 奇鈦科 |
-19 |
1,505 |
4.46% |
| 3432 台端 |
3 |
1,179 |
2.79% |
| 3434 哲固 |
515 |
813 |
2.89% |
| 3437 榮創 |
-6 |
8,818 |
6.10% |
| 3438 類比科 |
-18 |
1,121 |
2.37% |
| 3441 聯一光 |
-5 |
1,734 |
4.33% |
| 3443 創意 |
-174 |
30,808 |
22.98% |
| 3444 利機 |
-36 |
5,785 |
12.85% |
| 3447 展達 |
63 |
2,461 |
3.18% |
| 3450 聯鈞 |
-1,467 |
22,170 |
15.21% |
| 3454 晶睿 |
-11 |
3,095 |
3.57% |
| 3455 由田 |
-11 |
3,971 |
6.63% |
| 3465 進泰電子 |
-1 |
1,639 |
4.64% |
| 3466 德晉 |
-666 |
5,207 |
8.46% |
| 3467 台灣精材 |
-11 |
348 |
1.11% |
| 3479 安勤 |
13 |
6,543 |
9.00% |
| 3481 群創 |
-19,638 |
1,857,562 |
23.25% |
| 3483 力致 |
-115 |
7,565 |
8.78% |
| 3484 崧騰 |
16 |
7,790 |
10.31% |
| 3489 森寶 |
-33 |
836 |
0.92% |
| 3490 單井 |
-45 |
1,234 |
2.24% |
| 3491 昇達科 |
-179 |
12,128 |
18.32% |
| 3492 長盛 |
9 |
701 |
1.97% |
| 3494 誠研 |
-18 |
1,368 |
1.44% |
| 3498 陽程 |
-38 |
3,432 |
5.51% |
| 3499 環天科 |
-5 |
143 |
0.26% |
| 3501 維熹 |
-24 |
7,223 |
6.10% |
| 3504 揚明光 |
-17 |
5,201 |
4.56% |
| 3508 位速 |
-12 |
1,257 |
1.20% |
| 3511 矽瑪 |
-52 |
5,034 |
6.29% |
| 3512 皇龍 |
-3 |
789 |
0.69% |
| 3515 華擎 |
-94 |
13,628 |
11.02% |
| 3516 亞帝歐 |
-13 |
599 |
1.00% |
| 3518 柏騰 |
13 |
7,911 |
8.15% |
| 3520 華盈 |
-3 |
1,743 |
2.53% |
| 3522 御嵿 |
-6 |
938 |
1.13% |
| 3526 凡甲 |
-36 |
12,370 |
18.99% |
| 3527 聚積 |
-5 |
2,376 |
5.34% |
| 3528 安馳 |
140 |
3,075 |
4.61% |
| 3529 力旺 |
58 |
46,557 |
62.36% |
| 3530 晶相光 |
54 |
31,508 |
40.66% |
| 3531 先益 |
21 |
11,820 |
19.32% |
| 3532 台勝科 |
-51 |
187,082 |
48.23% |
| 3533 嘉澤 |
-354 |
43,747 |
39.10% |
| 3535 晶彩科 |
-90 |
4,549 |
5.75% |
| 3537 堡達 |
-2 |
1,185 |
2.10% |
| 3540 曜越 |
-5 |
2,319 |
3.20% |
| 3541 西柏 |
3 |
591 |
1.04% |
| 3543 州巧 |
5 |
831 |
0.93% |
| 3545 敦泰 |
225 |
49,268 |
22.25% |
| 3546 宇峻 |
-477 |
5,892 |
11.09% |
| 3548 兆利 |
-29 |
2,806 |
4.24% |
| 3550 聯穎 |
-28 |
4,649 |
5.31% |
| 3551 世禾 |
-32 |
2,856 |
5.03% |
| 3552 同致 |
14 |
11,683 |
12.40% |
| 3556 禾瑞亞 |
-3 |
2,764 |
4.33% |
| 3557 嘉威 |
5 |
1,835 |
2.28% |
| 3558 神準 |
-234 |
4,977 |
8.42% |
| 3563 牧德 |
-49 |
7,896 |
13.57% |
| 3564 其陽 |
-1 |
1,669 |
2.82% |
| 3567 逸昌 |
-1 |
1,257 |
3.70% |
| 3570 大塚 |
-49 |
8,028 |
46.95% |
| 3576 聯合再生 |
-3,816 |
197,891 |
12.15% |
| 3577 泓格 |
0 |
695 |
1.08% |
| 3580 友威科 |
-20 |
1,023 |
2.59% |
| 3581 博磊 |
-48 |
6,009 |
11.78% |
| 3583 辛耘 |
-166 |
10,241 |
12.74% |
| 3587 閎康 |
-207 |
7,904 |
11.82% |
| 3588 通嘉 |
2 |
2,654 |
4.39% |
| 3591 艾笛森 |
51 |
6,653 |
4.56% |
| 3592 瑞鼎 |
14 |
10,429 |
13.74% |
| 3594 磐儀 |
-18 |
6,212 |
6.49% |
| 3596 智易 |
33 |
79,669 |
36.15% |
| 3597 映興 |
-2 |
1,382 |
3.52% |
| 3605 宏致 |
219 |
30,395 |
20.43% |
| 3607 谷崧 |
-56 |
7,599 |
6.24% |
| 3609 三一東林 |
51 |
1,106 |
2.87% |
| 3611 鼎翰 |
-2 |
5,640 |
11.87% |
| 3615 安可 |
-16 |
2,405 |
3.51% |
| 3617 碩天 |
-142 |
14,428 |
15.32% |
| 3622 洋華 |
14 |
4,700 |
3.10% |
| 3623 富晶通 |
-12 |
506 |
1.73% |
| 3624 光頡 |
-14 |
49,652 |
42.31% |
| 3625 西勝 |
0 |
8,057 |
7.05% |
| 3628 盈正 |
-7 |
616 |
1.36% |
| 3630 新鉅科 |
3 |
79,901 |
39.13% |
| 3631 晟楠 |
-2 |
9,032 |
11.03% |
| 3645 達邁 |
-319 |
12,840 |
9.38% |
| 3652 精聯 |
-17 |
1,361 |
1.81% |
| 3653 健策 |
61 |
31,629 |
22.13% |
| 3661 世芯-KY |
597 |
46,390 |
57.37% |
| 3663 鑫科 |
-185 |
206 |
0.19% |
| 3664 安瑞-KY |
-7 |
21,848 |
36.70% |
| 3665 貿聯-KY |
675 |
82,041 |
43.15% |
| 3669 圓展 |
-7 |
2,252 |
2.42% |
| 3673 TPK-KY |
-483 |
147,218 |
36.20% |
| 3675 德微 |
-27 |
30,223 |
55.24% |
| 3679 新至陞 |
-4 |
6,673 |
10.58% |
| 3680 家登 |
-39 |
24,069 |
25.06% |
| 3685 元創精密 |
0 |
333 |
0.41% |
| 3686 達能 |
-127 |
648 |
0.84% |
| 3687 歐買尬 |
36 |
2,004 |
6.66% |
| 3689 湧德 |
60 |
13,619 |
15.98% |
| 3691 碩禾 |
-2 |
1,501 |
1.63% |
| 3693 營邦 |
22 |
1,383 |
3.21% |
| 3694 海華 |
173 |
14,204 |
9.31% |
| 3701 大眾控 |
-60 |
8,007 |
3.38% |
| 3702 大聯大 |
-514 |
423,645 |
25.23% |
| 3703 欣陸 |
80 |
181,217 |
22.01% |
| 3704 合勤控 |
-1,412 |
47,455 |
11.55% |
| 3705 永信 |
521 |
28,286 |
10.61% |
| 3706 神達 |
-5,840 |
137,270 |
11.37% |
| 3707 漢磊 |
-550 |
35,781 |
9.33% |
| 3708 上緯投控 |
95 |
7,889 |
7.14% |
| 3709 鑫聯大投控 |
-1,247 |
4,645 |
3.69% |
| 3710 連展投控 |
-57 |
12,456 |
4.33% |
| 3711 日月光投控 |
2,590 |
3,201,413 |
72.39% |
| 3712 永崴投控 |
-66 |
10,251 |
4.16% |
| 3713 新晶投控 |
1 |
276 |
0.35% |
| 3714 富采 |
-603 |
117,055 |
15.86% |
| 3715 定穎投控 |
-301 |
25,839 |
9.30% |
| 3716 中化控股 |
-45 |
12,486 |
8.37% |
| 4102 永日 |
-26 |
576 |
1.35% |
| 4104 佳醫 |
-11 |
7,385 |
4.51% |
| 4105 東洋 |
-13 |
47,249 |
19.00% |
| 4106 雃博 |
-13 |
2,108 |
2.08% |
| 4107 邦特 |
17 |
6,346 |
9.15% |
| 4108 懷特 |
1 |
2,247 |
1.13% |
| 4109 加捷生醫 |
-42 |
2,765 |
2.32% |
| 4111 濟生 |
-67 |
3,352 |
5.88% |
| 4113 聯上 |
-1 |
3,743 |
1.61% |
| 4114 健喬 |
95 |
24,664 |
5.31% |
| 4116 明基醫 |
0 |
195 |
0.43% |
| 4119 旭富 |
-18 |
6,939 |
5.80% |
| 4120 友華 |
-2 |
5,854 |
6.74% |
| 4121 優盛 |
-7 |
1,169 |
1.36% |
| 4123 晟德 |
-78 |
73,323 |
10.11% |
| 4126 太醫 |
0 |
8,567 |
11.80% |
| 4127 天良 |
-3 |
1,009 |
2.20% |
| 4128 中天 |
-585 |
45,556 |
7.74% |
| 4129 聯合 |
-18 |
11,741 |
12.17% |
| 4130 健亞 |
-3 |
1,625 |
1.44% |
| 4133 亞諾法 |
84 |
7,558 |
12.48% |
| 4137 麗豐-KY |
-14 |
47,137 |
57.14% |
| 4139 馬光-KY |
10 |
8,491 |
19.95% |
| 4142 國光生 |
-1,235 |
22,673 |
5.27% |
| 4147 中裕 |
47 |
21,938 |
8.03% |
| 4148 全宇生技-KY |
47 |
45,582 |
71.18% |
| 4153 鈺緯 |
1 |
250 |
0.41% |
| 4155 訊映 |
-2 |
2,175 |
1.47% |
| 4157 太景*-KY |
21 |
21,555 |
3.00% |
| 4160 訊聯基因 |
-12 |
319 |
1.19% |
| 4161 聿新科 |
-3 |
361 |
0.68% |
| 4162 智擎 |
103 |
12,377 |
8.49% |
| 4163 鐿鈦 |
-1 |
1,424 |
2.86% |
| 4164 承業醫 |
-50 |
47,243 |
25.43% |
| 4167 松瑞藥 |
6 |
37,683 |
11.87% |
| 4168 醣聯 |
-5 |
5,417 |
4.98% |
| 4171 瑞基 |
2 |
7,826 |
13.62% |
| 4173 久裕 |
1 |
2,832 |
3.79% |
| 4174 浩鼎 |
-676 |
24,051 |
9.13% |
| 4175 杏一 |
1 |
120 |
0.28% |
| 4188 安克 |
0 |
68 |
0.10% |
| 4190 佐登-KY |
2 |
37,757 |
60.94% |
| 4205 中華食 |
2 |
491 |
0.55% |
| 4207 環泰 |
32 |
1,102 |
0.55% |
| 4303 信立 |
1,253 |
6,632 |
8.41% |
| 4305 世坤 |
-1 |
30 |
0.05% |
| 4306 炎洲 |
72 |
41,412 |
6.09% |
| 4401 東隆興 |
-9 |
2,067 |
1.68% |
| 4402 郡都開發 |
-7 |
1,744 |
2.56% |
| 4413 飛寶企業 |
0 |
1,791 |
5.71% |
| 4414 如興 |
-29 |
259,872 |
27.13% |
| 4416 三圓 |
1 |
814 |
1.10% |
| 4417 金洲 |
32 |
3,976 |
4.73% |
| 4420 光明 |
56 |
530 |
1.30% |
| 4426 利勤 |
0 |
5,746 |
3.32% |
| 4430 耀億 |
-2 |
1,315 |
2.33% |
| 4432 銘旺實 |
1 |
571 |
1.12% |
| 4433 興采 |
-2 |
69 |
0.11% |
| 4438 廣越 |
-6 |
1,503 |
1.45% |
| 4439 冠星-KY |
3 |
23,287 |
61.22% |
| 4440 宜新實業 |
4 |
365 |
0.53% |
| 4442 竣邦-KY |
-3 |
19,334 |
70.23% |
| 4502 健信 |
-1 |
2,101 |
3.65% |
| 4503 金雨 |
41 |
3,625 |
4.62% |
| 4506 崇友 |
24 |
3,256 |
1.83% |
| 4510 高鋒 |
763 |
4,341 |
4.01% |
| 4513 福裕 |
-130 |
4,778 |
4.17% |
| 4523 永彰 |
-17 |
2,860 |
4.39% |
| 4526 東台 |
132 |
13,768 |
5.40% |
| 4527 方土霖 |
-6 |
1,894 |
2.48% |
| 4532 瑞智 |
1,463 |
124,583 |
24.67% |
| 4533 協易機 |
-188 |
10,284 |
6.49% |
| 4534 慶騰 |
-90 |
918 |
1.05% |
| 4535 至興 |
-1 |
176 |
0.23% |
| 4536 拓凱 |
-30 |
18,281 |
20.12% |
| 4538 大詠城 |
-1 |
251 |
0.42% |
| 4540 全球傳動 |
-350 |
4,693 |
4.93% |
| 4541 晟田 |
102 |
4,146 |
6.12% |
| 4542 科嶠 |
7 |
2,045 |
6.33% |
| 4543 萬在 |
-7 |
4,702 |
7.86% |
| 4545 銘鈺 |
8 |
24,410 |
31.70% |
| 4549 桓達 |
-3 |
1,600 |
2.86% |
| 4550 長佳 |
-6 |
611 |
1.61% |
| 4551 智伸科 |
-2 |
61,524 |
53.39% |
| 4552 力達-KY |
-1 |
50,292 |
43.35% |
| 4555 氣立 |
118 |
2,428 |
3.47% |
| 4556 旭然 |
-2 |
4,675 |
11.05% |
| 4557 永新-KY |
25 |
15,759 |
32.85% |
| 4558 寶緯 |
-10 |
160 |
0.32% |
| 4560 強信-KY |
0 |
57,415 |
84.31% |
| 4561 健椿 |
-529 |
168 |
0.28% |
| 4562 穎漢 |
83 |
1,555 |
1.77% |
| 4563 百德 |
-41 |
2,283 |
4.15% |
| 4564 元翎 |
-34 |
6,887 |
2.95% |
| 4566 時碩工業 |
18 |
1,566 |
1.71% |
| 4568 科際精密 |
-2 |
2,101 |
6.59% |
| 4569 六方科-KY |
5 |
20,960 |
67.61% |
| 4571 鈞興-KY |
-539 |
34,770 |
65.58% |
| 4572 駐龍 |
-115 |
2,521 |
6.46% |
| 4576 大銀微系統 |
51 |
4,053 |
3.38% |
| 4577 達航科技 |
-4 |
1,031 |
2.09% |
| 4580 捷流閥業 |
-9 |
1,523 |
3.53% |
| 4581 光隆精密-KY |
-1 |
8,143 |
24.02% |
| 4583 台灣精銳 |
69 |
2,402 |
2.99% |
| 4588 玖鼎電力 |
-17 |
1,737 |
4.04% |
| 4702 中美實 |
-17 |
31,050 |
42.92% |
| 4707 磐亞 |
-17 |
3,937 |
0.97% |
| 4714 永捷 |
319 |
5,457 |
3.06% |
| 4716 大立 |
37 |
3,822 |
4.27% |
| 4720 德淵 |
-38 |
8,175 |
7.13% |
| 4721 美琪瑪 |
-419 |
951 |
1.26% |
| 4722 國精化 |
-23 |
3,674 |
3.63% |
| 4726 永昕 |
53 |
44,652 |
21.69% |
| 4728 雙美 |
0 |
9,831 |
18.05% |
| 4729 熒茂 |
16 |
2,306 |
2.96% |
| 4735 豪展 |
-5 |
32 |
0.08% |
| 4736 泰博 |
-5 |
8,163 |
8.55% |
| 4737 華廣 |
-5 |
13,214 |
21.63% |
| 4739 康普 |
-43 |
2,631 |
2.21% |
| 4741 泓瀚 |
-6 |
362 |
1.10% |
| 4743 合一 |
-820 |
42,015 |
8.76% |
| 4744 皇將 |
8 |
1,082 |
1.96% |
| 4745 合富-KY |
0 |
10,352 |
13.36% |
| 4746 台耀 |
85 |
12,629 |
10.50% |
| 4747 強生 |
-9 |
596 |
1.32% |
| 4749 新應材 |
-39 |
3,396 |
3.66% |
| 4754 國碳科 |
-1 |
116 |
0.38% |
| 4755 三福化 |
-3 |
30,064 |
29.85% |
| 4760 勤凱 |
-28 |
1,147 |
3.81% |
| 4763 材料-KY |
-149 |
51,046 |
51.60% |
| 4764 雙鍵 |
-1 |
19,964 |
23.33% |
| 4766 南寶 |
-177 |
22,551 |
18.70% |
| 4767 誠泰科技 |
-1 |
39 |
0.12% |
| 4768 晶呈科技 |
-5 |
3,032 |
6.70% |
| 4770 上品 |
102 |
8,352 |
10.44% |
| 4771 望隼 |
13 |
2,939 |
5.06% |
| 4772 台特化 |
-122 |
7,635 |
5.17% |
| 4807 日成-KY |
3 |
28,426 |
74.03% |
| 4903 聯光通 |
-17 |
991 |
0.94% |
| 4904 遠傳 |
-12 |
626,657 |
17.37% |
| 4906 正文 |
-262 |
89,036 |
20.81% |
| 4907 富宇 |
10 |
715 |
0.60% |
| 4908 前鼎 |
-4 |
3,556 |
4.54% |
| 4909 新復興 |
-256 |
1,461 |
1.56% |
| 4911 德英 |
-6 |
167 |
0.28% |
| 4912 聯德控股-KY |
-37 |
20,022 |
32.19% |
| 4915 致伸 |
-533 |
204,522 |
43.75% |
| 4916 事欣科 |
1,174 |
6,333 |
5.72% |
| 4919 新唐 |
13 |
43,293 |
10.31% |
| 4923 力士 |
-25 |
123 |
0.36% |
| 4927 泰鼎-KY |
-28 |
27,673 |
12.58% |
| 4930 燦星網 |
20 |
1,918 |
2.39% |
| 4931 新盛力 |
-45 |
2,442 |
3.72% |
| 4933 友輝 |
368 |
10,296 |
12.64% |
| 4934 太極 |
-22 |
4,550 |
2.02% |
| 4935 茂林-KY |
-20 |
35,554 |
27.59% |
| 4938 和碩 |
-1,503 |
809,453 |
30.39% |
| 4939 亞電 |
-5 |
2,173 |
2.21% |
| 4942 嘉彰 |
9 |
12,922 |
9.07% |
| 4945 陞達科技 |
-7 |
752 |
2.50% |
| 4946 辣椒 |
5 |
1,265 |
16.19% |
| 4949 有成精密 |
-251 |
1,726 |
2.59% |
| 4950 金耘國際 |
54 |
62 |
0.04% |
| 4951 精拓科 |
0 |
939 |
2.74% |
| 4952 凌通 |
-5 |
6,444 |
5.92% |
| 4953 緯軟 |
22 |
4,652 |
6.37% |
| 4956 光鋐 |
56 |
10,704 |
10.66% |
| 4958 臻鼎-KY |
-1,396 |
574,535 |
60.66% |
| 4960 誠美材 |
135 |
95,386 |
16.68% |
| 4961 天鈺 |
-25 |
23,595 |
19.45% |
| 4966 譜瑞-KY |
17 |
35,239 |
44.01% |
| 4967 十銓 |
79 |
2,304 |
2.71% |
| 4968 立積 |
-173 |
12,476 |
13.53% |
| 4971 IET-KY |
-177 |
6,140 |
16.69% |
| 4972 湯石照明 |
3 |
1,563 |
2.71% |
| 4973 廣穎 |
-32 |
1,551 |
2.37% |
| 4974 亞泰 |
-20 |
6,131 |
8.45% |
| 4976 佳凌 |
53 |
1,984 |
1.40% |
| 4977 眾達-KY |
-41 |
22,946 |
28.61% |
| 4979 華星光 |
-564 |
15,377 |
10.91% |
| 4987 科誠 |
-5 |
1,572 |
4.93% |
| 4989 榮科 |
7 |
1,707 |
1.23% |
| 4991 環宇-KY |
-97 |
5,176 |
4.55% |
| 4994 傳奇 |
-1 |
2,047 |
3.08% |
| 4995 晶達 |
-4 |
955 |
2.25% |
| 4999 鑫禾 |
4 |
1,770 |
2.37% |
| 5007 三星 |
8 |
8,427 |
2.85% |
| 5009 榮剛 |
-60 |
50,089 |
8.31% |
| 5011 久陽 |
-9 |
1,291 |
1.28% |
| 5014 建錩 |
-327 |
5,455 |
2.94% |
| 5015 華祺 |
-7 |
3,683 |
6.07% |
| 5016 松和 |
-6 |
215 |
0.43% |
| 5201 凱衛 |
-478 |
1,934 |
6.30% |
| 5202 力新 |
-89 |
1,501 |
1.68% |
| 5203 訊連 |
-12 |
15,457 |
19.58% |
| 5206 坤悅 |
6 |
10,307 |
6.61% |
| 5209 新鼎 |
-10 |
174 |
0.61% |
| 5210 寶碩 |
14 |
996 |
1.21% |
| 5211 蒙恬 |
-1 |
2,620 |
8.17% |
| 5212 凌網 |
5 |
7,588 |
21.91% |
| 5213 亞昕 |
198 |
8,701 |
1.29% |
| 5215 科嘉-KY |
4 |
16,447 |
25.56% |
| 5220 萬達光電 |
3 |
151 |
0.37% |
| 5222 全訊 |
-22 |
3,617 |
4.43% |
| 5223 安力-KY |
-1 |
18,710 |
41.99% |
| 5225 東科-KY |
14 |
32,764 |
41.78% |
| 5227 立凱-KY |
-3 |
8,157 |
11.99% |
| 5228 鈺鎧 |
-1 |
46 |
0.12% |
| 5230 雷笛克光學 |
9 |
1,019 |
1.77% |
| 5234 達興材料 |
47 |
5,247 |
5.10% |
| 5236 凌陽創新 |
8 |
2,583 |
4.41% |
| 5243 乙盛-KY |
-41 |
88,886 |
52.74% |
| 5244 弘凱 |
478 |
2,538 |
3.71% |
| 5245 智晶 |
1 |
1,472 |
3.41% |
| 5251 天鉞電 |
-157 |
8,120 |
22.78% |
| 5258 虹堡 |
159 |
5,655 |
5.12% |
| 5263 智崴 |
-92 |
11,553 |
17.81% |
| 5269 祥碩 |
80 |
15,222 |
20.38% |
| 5272 笙科 |
3 |
1,515 |
2.74% |
| 5274 信驊 |
15 |
18,166 |
48.03% |
| 5278 尚凡* |
-11 |
3,894 |
1.29% |
| 5283 禾聯碩 |
3 |
883 |
1.20% |
| 5284 jpp-KY |
783 |
29,407 |
57.74% |
| 5285 界霖 |
-25 |
1,008 |
0.98% |
| 5287 數字 |
-5 |
10,902 |
18.17% |
| 5288 豐祥-KY |
-13 |
41,197 |
59.93% |
| 5289 宜鼎 |
-22 |
20,955 |
22.88% |
| 5291 邑昇 |
3 |
197 |
0.48% |
| 5292 華懋 |
5 |
941 |
2.45% |
| 5299 杰力 |
2 |
691 |
1.35% |
| 5302 太欣 |
-4 |
226 |
0.14% |
| 5306 桂盟 |
-53 |
18,688 |
14.83% |
| 5309 系統電 |
225 |
5,485 |
2.85% |
| 5310 天剛 |
-21 |
163 |
0.56% |
| 5312 寶島科 |
137 |
5,829 |
9.70% |
| 5314 世紀* |
-315 |
20,559 |
6.99% |
| 5315 光聯 |
286 |
16,806 |
15.80% |
| 5321 美而快 |
-7 |
548 |
1.03% |
| 5324 士開 |
-310 |
12,135 |
5.36% |
| 5328 華容 |
-1 |
5,793 |
3.35% |
| 5340 建榮 |
-61 |
97,313 |
49.93% |
| 5347 世界 |
-1,556 |
204,216 |
10.93% |
| 5351 鈺創 |
-256 |
17,098 |
5.25% |
| 5353 台林 |
0 |
1,323 |
1.75% |
| 5356 協益 |
-28 |
4,196 |
4.07% |
| 5364 力麗店 |
-1 |
253 |
0.39% |
| 5371 中光電 |
-314 |
42,255 |
10.80% |
| 5381 合正 |
34 |
603 |
0.24% |
| 5386 青雲 |
1 |
840 |
2.64% |
| 5388 中磊 |
1,194 |
62,525 |
20.83% |
| 5392 能率 |
-128 |
6,924 |
4.09% |
| 5398 慕康生醫 |
17 |
2,680 |
5.41% |
| 5403 中菲 |
-2 |
5,335 |
6.99% |
| 5410 國眾 |
-3 |
6,265 |
6.86% |
| 5425 台半 |
-20 |
29,349 |
11.13% |
| 5426 振發 |
-24 |
5,836 |
4.05% |
| 5432 新門 |
-13 |
166 |
0.80% |
| 5434 崇越 |
27 |
45,676 |
23.87% |
| 5438 東友 |
-8 |
2,675 |
2.37% |
| 5439 高技 |
488 |
14,827 |
15.94% |
| 5443 均豪 |
-196 |
10,938 |
6.62% |
| 5450 南良 |
-1 |
188 |
0.15% |
| 5452 佶優 |
-248 |
12,509 |
8.40% |
| 5455 昇益 |
-2 |
38 |
0.05% |
| 5457 宣德 |
-47 |
59,483 |
34.03% |
| 5460 同協 |
-5 |
1,361 |
2.31% |
| 5464 霖宏 |
0 |
394 |
0.55% |
| 5465 富驊 |
150 |
2,555 |
1.73% |
| 5469 瀚宇博 |
310 |
66,201 |
13.61% |
| 5471 松翰 |
31 |
20,517 |
12.22% |
| 5474 聰泰 |
-11 |
1,050 |
2.60% |
| 5475 德宏 |
-16 |
1,212 |
0.95% |
| 5478 智冠 |
-40 |
31,654 |
20.28% |
| 5483 中美晶 |
851 |
128,066 |
19.97% |
| 5484 慧友 |
11 |
992 |
1.48% |
| 5488 松普 |
-9 |
2,219 |
2.42% |
| 5489 彩富 |
-223 |
628 |
0.61% |
| 5490 同亨 |
77 |
3,091 |
3.21% |
| 5493 三聯 |
10 |
751 |
1.71% |
| 5498 凱崴 |
-33 |
4,574 |
2.37% |
| 5508 永信建 |
-18 |
10,818 |
4.97% |
| 5511 德昌 |
0 |
2,802 |
2.47% |
| 5512 力麒 |
-450 |
49,723 |
6.48% |
| 5515 建國 |
-56 |
22,642 |
11.23% |
| 5519 隆大 |
66 |
7,896 |
3.60% |
| 5520 力泰 |
1 |
6 |
0.01% |
| 5521 工信 |
63 |
31,274 |
6.35% |
| 5522 遠雄 |
-33 |
30,119 |
3.85% |
| 5523 豐謙 |
0 |
495 |
0.31% |
| 5525 順天 |
8 |
5,579 |
1.87% |
| 5529 鉅陞 |
-3 |
2,232 |
2.19% |
| 5530 龍巖 |
-206 |
239,494 |
57.01% |
| 5531 鄉林 |
117 |
47,475 |
4.85% |
| 5533 皇鼎 |
28 |
16,133 |
5.65% |
| 5534 長虹 |
408 |
49,024 |
16.88% |
| 5536 聖暉* |
31 |
41,771 |
33.66% |
| 5538 東明-KY |
0 |
128,509 |
63.87% |
| 5548 安倉 |
-3 |
153 |
0.27% |
| 5603 陸海 |
-1 |
6,761 |
6.44% |
| 5604 中連 |
-4 |
3,249 |
2.98% |
| 5607 遠雄港 |
-142 |
7,633 |
2.10% |
| 5608 四維航 |
-212 |
16,236 |
4.17% |
| 5609 中菲行 |
35 |
22,508 |
15.75% |
| 5706 鳳凰 |
20 |
2,001 |
2.46% |
| 5864 致和證 |
-104 |
5,965 |
1.41% |
| 5871 中租-KY |
347 |
778,311 |
46.38% |
| 5876 上海商銀 |
-887 |
2,533,758 |
52.11% |
| 5880 合庫金 |
898 |
2,457,139 |
16.13% |
| 5902 德記 |
-4 |
1,143 |
1.20% |
| 5903 全家 |
-25 |
114,852 |
51.45% |
| 5904 寶雅 |
-106 |
24,473 |
23.32% |
| 5905 南仁湖 |
-53 |
9,699 |
3.44% |
| 5906 台南-KY |
1 |
6,828 |
19.48% |
| 5907 大洋-KY |
-13 |
99,818 |
51.04% |
| 6005 群益證 |
-61 |
256,229 |
11.80% |
| 6015 宏遠證 |
4 |
8,232 |
2.10% |
| 6016 康和證 |
-97 |
19,748 |
3.16% |
| 6020 大展證 |
2 |
19 |
0.00% |
| 6021 美好證 |
1 |
21,124 |
6.75% |
| 6023 元大期 |
-8 |
4,401 |
1.37% |
| 6024 群益期 |
23 |
7,816 |
3.12% |
| 6026 福邦證 |
-32 |
11,294 |
2.85% |
| 6101 寬魚國際 |
-21 |
401 |
0.34% |
| 6104 創惟 |
22 |
29,023 |
31.88% |
| 6108 競國 |
-13 |
4,471 |
2.79% |
| 6109 亞元 |
-16 |
772 |
1.14% |
| 6111 大宇資 |
-20 |
9,911 |
9.08% |
| 6112 邁達特 |
-33 |
3,629 |
1.92% |
| 6113 亞矽 |
-6 |
1,626 |
3.09% |
| 6114 久威 |
129 |
669 |
1.52% |
| 6115 鎰勝 |
14 |
9,789 |
5.21% |
| 6116 彩晶 |
-134 |
203,964 |
6.93% |
| 6117 迎廣 |
505 |
1,680 |
1.83% |
| 6118 建達 |
-24 |
1,841 |
2.02% |
| 6120 達運 |
313 |
46,451 |
6.97% |
| 6121 新普 |
-401 |
63,992 |
34.59% |
| 6122 擎邦 |
29 |
2,418 |
3.09% |
| 6123 上奇 |
1 |
1,754 |
2.82% |
| 6125 廣運 |
-952 |
15,148 |
5.84% |
| 6126 信音 |
-43 |
2,207 |
1.72% |
| 6127 九豪 |
-28 |
4,730 |
4.37% |
| 6128 上福 |
14 |
6,632 |
5.19% |
| 6129 普誠 |
-34 |
3,358 |
1.85% |
| 6130 上亞科技 |
-3 |
35 |
0.07% |
| 6133 金橋 |
28 |
5,590 |
4.77% |
| 6134 萬旭 |
-14 |
17,505 |
21.37% |
| 6136 富爾特 |
118 |
5,333 |
4.61% |
| 6138 茂達 |
22 |
11,877 |
15.80% |
| 6139 亞翔 |
-890 |
54,326 |
23.28% |
| 6140 訊達 |
493 |
564 |
1.12% |
| 6141 柏承 |
202 |
2,718 |
2.39% |
| 6142 友勁 |
6 |
8,679 |
2.62% |
| 6143 振曜 |
-40 |
3,545 |
4.05% |
| 6146 耕興 |
-54 |
32,918 |
32.31% |
| 6147 頎邦 |
-4,058 |
162,943 |
21.88% |
| 6148 驊宏資 |
-498 |
593 |
1.27% |
| 6150 撼訊 |
62 |
1,864 |
3.85% |
| 6151 晉倫 |
-35 |
3,495 |
6.32% |
| 6152 百一 |
2 |
5,296 |
3.15% |
| 6153 嘉聯益 |
-350 |
50,980 |
7.98% |
| 6154 順發 |
8 |
530 |
0.66% |
| 6155 鈞寶 |
7 |
6,190 |
7.04% |
| 6156 松上 |
236 |
7,555 |
7.80% |
| 6158 禾昌 |
0 |
606 |
1.10% |
| 6160 欣技 |
112 |
3,077 |
4.49% |
| 6161 捷波 |
-20 |
1,844 |
3.27% |
| 6163 華電網 |
10 |
5,488 |
3.86% |
| 6164 華興 |
-34 |
3,430 |
4.28% |
| 6165 浪凡 |
-180 |
7,791 |
10.02% |
| 6166 凌華 |
-188 |
35,352 |
16.25% |
| 6167 久正 |
-2 |
7,295 |
4.49% |
| 6168 宏齊 |
-2 |
7,907 |
3.83% |
| 6169 昱泉 |
41 |
82 |
0.35% |
| 6170 統振 |
-33 |
4,482 |
4.60% |
| 6171 大城地產 |
2 |
474 |
0.47% |
| 6173 信昌電 |
-11 |
3,651 |
2.12% |
| 6174 安碁 |
14 |
1,736 |
3.47% |
| 6175 立敦 |
137 |
28,216 |
19.70% |
| 6176 瑞儀 |
-741 |
122,041 |
26.24% |
| 6177 達麗 |
788 |
29,813 |
6.64% |
| 6179 亞通 |
38 |
6,147 |
5.26% |
| 6180 橘子 |
60 |
46,916 |
26.73% |
| 6182 合晶 |
98 |
58,621 |
10.21% |
| 6183 關貿 |
-2 |
1,531 |
1.02% |
| 6184 大豐電 |
-1 |
4,076 |
2.57% |
| 6185 幃翔 |
28 |
3,968 |
2.64% |
| 6186 新潤 |
-308 |
2,894 |
1.67% |
| 6187 萬潤 |
-136 |
11,768 |
12.03% |
| 6188 廣明 |
-442 |
22,450 |
8.06% |
| 6189 豐藝 |
-34 |
18,871 |
8.61% |
| 6190 萬泰科 |
51 |
10,149 |
5.94% |
| 6191 精成科 |
25 |
67,591 |
14.25% |
| 6192 巨路 |
9 |
18,589 |
19.33% |
| 6194 育富 |
-10 |
1,902 |
3.96% |
| 6195 詩肯 |
-7 |
22,581 |
44.98% |
| 6196 帆宣 |
-60 |
18,420 |
9.10% |
| 6197 佳必琪 |
197 |
7,081 |
5.79% |
| 6198 瑞築 |
-1 |
109 |
0.06% |
| 6199 天品 |
-4 |
3,071 |
4.97% |
| 6201 亞弘電 |
4 |
1,048 |
1.17% |
| 6202 盛群 |
61 |
20,871 |
9.22% |
| 6203 海韻電 |
-49 |
3,376 |
4.09% |
| 6204 艾華 |
-15 |
485 |
2.09% |
| 6205 詮欣 |
-21 |
3,878 |
4.71% |
| 6206 飛捷 |
28 |
27,231 |
19.03% |
| 6207 雷科 |
-5 |
3,596 |
4.51% |
| 6208 日揚 |
0 |
1,712 |
1.81% |
| 6209 今國光 |
58 |
9,405 |
5.39% |
| 6210 慶生 |
0 |
84 |
0.23% |
| 6212 理銘 |
-2 |
545 |
0.53% |
| 6213 聯茂 |
459 |
40,133 |
11.05% |
| 6214 精誠 |
256 |
34,602 |
12.70% |
| 6215 和椿 |
117 |
7,535 |
9.10% |
| 6216 居易 |
23 |
4,231 |
4.47% |
| 6217 中探針 |
-58 |
4,293 |
3.63% |
| 6218 豪勉 |
30 |
722 |
1.12% |
| 6219 富旺 |
105 |
2,426 |
2.03% |
| 6220 岳豐 |
-33 |
4,246 |
2.89% |
| 6221 晉泰 |
47 |
1,429 |
1.14% |
| 6223 旺矽 |
232 |
16,232 |
17.22% |
| 6224 聚鼎 |
-27 |
9,403 |
10.97% |
| 6226 光鼎 |
5 |
649 |
0.55% |
| 6227 茂綸 |
-105 |
2,720 |
3.57% |
| 6228 全譜 |
134 |
193 |
0.74% |
| 6229 研通 |
-23 |
640 |
1.58% |
| 6230 尼得科超眾 |
-54 |
76,660 |
88.78% |
| 6231 系微 |
-136 |
6,835 |
14.97% |
| 6233 旺玖 |
64 |
2,742 |
3.38% |
| 6234 高僑 |
42 |
11,261 |
11.21% |
| 6235 華孚 |
27 |
10,453 |
5.22% |
| 6237 驊訊 |
-18 |
2,561 |
3.21% |
| 6239 力成 |
-952 |
229,582 |
30.24% |
| 6242 立康 |
-1 |
176 |
0.55% |
| 6243 迅杰 |
46 |
656 |
1.44% |
| 6244 茂迪 |
145 |
40,042 |
10.34% |
| 6245 立端 |
-175 |
17,008 |
11.64% |
| 6246 臺龍 |
1 |
523 |
1.38% |
| 6248 沛波 |
-1 |
1,730 |
1.73% |
| 6257 矽格 |
100 |
108,774 |
22.47% |
| 6259 百徽 |
-1 |
10,127 |
40.27% |
| 6261 久元 |
9 |
5,154 |
4.01% |
| 6263 普萊德 |
0 |
923 |
1.47% |
| 6264 富裔 |
0 |
59 |
0.04% |
| 6265 方土昶 |
-6 |
3,879 |
3.28% |
| 6266 泰詠 |
7 |
4,325 |
2.98% |
| 6269 台郡 |
-539 |
42,064 |
13.01% |
| 6270 倍微 |
-7 |
1,247 |
1.72% |
| 6271 同欣電 |
172 |
40,166 |
19.21% |
| 6274 台燿 |
1,730 |
86,392 |
31.26% |
| 6275 元山 |
-39 |
1,796 |
2.27% |
| 6276 安鈦克 |
42 |
140 |
0.63% |
| 6277 宏正 |
2 |
8,145 |
6.81% |
| 6278 台表科 |
-716 |
57,014 |
19.49% |
| 6279 胡連 |
7 |
18,298 |
17.91% |
| 6281 全國電 |
-5 |
2,155 |
2.17% |
| 6282 康舒 |
172 |
73,447 |
8.55% |
| 6283 淳安 |
-1 |
29,328 |
19.82% |
| 6284 佳邦 |
-31 |
7,995 |
5.36% |
| 6285 啟碁 |
636 |
100,611 |
20.78% |
| 6288 聯嘉 |
-59 |
3,760 |
1.74% |
| 6290 良維 |
1,190 |
22,459 |
14.11% |
| 6291 沛亨 |
2 |
198 |
0.47% |
| 6292 迅德 |
0 |
694 |
1.47% |
| 6294 智基 |
-8 |
365 |
1.48% |
| 6405 悅城 |
-57 |
3,506 |
5.32% |
| 6409 旭隼 |
14 |
60,368 |
68.82% |
| 6411 晶焱 |
-19 |
6,671 |
6.72% |
| 6412 群電 |
523 |
43,018 |
10.73% |
| 6414 樺漢 |
258 |
30,177 |
22.02% |
| 6415 矽力*-KY |
-253 |
331,987 |
85.68% |
| 6416 瑞祺電通 |
-17 |
3,782 |
5.15% |
| 6417 韋僑 |
1 |
3,863 |
9.13% |
| 6418 詠昇 |
0 |
163 |
0.47% |
| 6419 京晨科 |
1 |
1,328 |
10.08% |
| 6423 億而得-創 |
6 |
685 |
2.32% |
| 6425 易發 |
-36 |
1,347 |
2.77% |
| 6426 統新 |
-130 |
4,302 |
11.17% |
| 6431 光麗-KY |
-9 |
54,503 |
55.95% |
| 6432 今展科 |
3 |
415 |
1.35% |
| 6435 大中 |
-28 |
2,758 |
7.35% |
| 6438 迅得 |
-241 |
7,082 |
8.61% |
| 6441 廣錠 |
-5 |
371 |
0.69% |
| 6442 光聖 |
65 |
28,852 |
37.96% |
| 6443 元晶 |
-2,455 |
44,938 |
8.34% |
| 6446 藥華藥 |
-46 |
72,521 |
21.19% |
| 6449 鈺邦 |
8 |
2,406 |
2.61% |
| 6451 訊芯-KY |
-77 |
70,781 |
65.86% |
| 6456 GIS-KY |
-370 |
168,211 |
49.77% |
| 6461 益得 |
0 |
937 |
0.67% |
| 6462 神盾 |
-405 |
10,546 |
11.55% |
| 6464 台數科 |
1 |
1,018 |
0.81% |
| 6469 大樹 |
10 |
10,508 |
7.93% |
| 6470 宇智 |
32 |
2,673 |
7.09% |
| 6472 保瑞 |
506 |
11,062 |
10.66% |
| 6477 安集 |
10 |
2,480 |
2.00% |
| 6482 弘煜科 |
12 |
1,282 |
5.37% |
| 6485 點序 |
14 |
4,527 |
10.00% |
| 6486 互動 |
4 |
2,240 |
4.40% |
| 6488 環球晶 |
990 |
77,447 |
16.19% |
| 6491 晶碩 |
32 |
6,804 |
8.72% |
| 6492 生華科 |
-175 |
4,426 |
4.93% |
| 6494 九齊 |
-12 |
1,720 |
5.44% |
| 6496 科懋 |
-4 |
162 |
0.34% |
| 6499 益安 |
61 |
12,315 |
13.35% |
| 6504 南六 |
0 |
2,611 |
3.59% |
| 6505 台塑化 |
456 |
502,814 |
5.27% |
| 6506 雙邦 |
-6 |
1,171 |
1.42% |
| 6508 惠光 |
4 |
678 |
0.78% |
| 6509 聚和 |
-19 |
9,218 |
4.62% |
| 6510 精測 |
-11 |
6,027 |
18.37% |
| 6515 穎崴 |
151 |
6,210 |
17.31% |
| 6516 勤崴國際 |
29 |
814 |
1.44% |
| 6517 保勝光學 |
6 |
1,523 |
4.97% |
| 6523 達爾膚 |
7 |
2,025 |
4.49% |
| 6525 捷敏-KY |
-36 |
15,356 |
11.89% |
| 6526 達發 |
44 |
13,271 |
7.92% |
| 6530 創威 |
42 |
1,993 |
5.90% |
| 6531 愛普* |
293 |
24,546 |
15.10% |
| 6532 瑞耘 |
0 |
1,443 |
3.85% |
| 6533 晶心科 |
-3 |
10,900 |
21.52% |
| 6534 正瀚-創 |
5 |
47,975 |
46.66% |
| 6535 順藥 |
-40 |
10,167 |
6.01% |
| 6538 倉和 |
12 |
1,450 |
3.80% |
| 6541 泰福-KY |
-22 |
34,665 |
14.52% |
| 6542 隆中 |
-4 |
7,980 |
19.00% |
| 6546 正基 |
2 |
6,299 |
9.51% |
| 6547 高端疫苗 |
-1,382 |
22,856 |
6.95% |
| 6548 長科* |
7 |
41,966 |
4.41% |
| 6550 北極星藥業-KY |
12 |
504,678 |
65.50% |
| 6552 易華電 |
-7 |
1,013 |
1.22% |
| 6558 興能高 |
-15 |
1,441 |
1.53% |
| 6560 欣普羅 |
8 |
1,238 |
4.78% |
| 6561 是方 |
-8 |
8,219 |
10.54% |
| 6568 宏觀 |
1 |
1,228 |
3.96% |
| 6569 醫揚 |
-21 |
1,332 |
3.41% |
| 6570 維田 |
-17 |
957 |
2.57% |
| 6573 虹揚-KY |
4 |
43,864 |
54.48% |
| 6576 逸達 |
27 |
36,247 |
23.40% |
| 6577 勁豐 |
4 |
1,078 |
1.79% |
| 6578 達邦蛋白 |
-18 |
1,259 |
1.75% |
| 6579 研揚 |
2 |
5,601 |
3.30% |
| 6581 鋼聯 |
0 |
1,105 |
0.99% |
| 6582 申豐 |
-6 |
16,224 |
15.28% |
| 6584 南俊國際 |
-77 |
5,663 |
8.58% |
| 6585 鼎基 |
-17 |
10,783 |
15.34% |
| 6589 台康生技 |
-193 |
20,686 |
6.75% |
| 6591 動力-KY |
44 |
10,435 |
27.76% |
| 6592 和潤企業 |
-1 |
165,410 |
26.54% |
| 6593 台灣銘板 |
-288 |
969 |
3.84% |
| 6596 寬宏藝術 |
-7 |
4,577 |
12.04% |
| 6598 ABC-KY |
-29 |
24,320 |
23.66% |
| 6603 富強鑫 |
-28 |
6,737 |
4.02% |
| 6605 帝寶 |
-3 |
28,733 |
17.32% |
| 6606 建德工業 |
-2 |
3,851 |
3.49% |
| 6609 瀧澤科 |
8 |
40,285 |
55.59% |
| 6612 奈米醫材 |
-6 |
11,411 |
26.48% |
| 6613 朋億* |
-59 |
4,955 |
6.36% |
| 6616 特昇-KY |
-2 |
20,349 |
57.51% |
| 6617 共信-KY |
-48 |
48,597 |
38.11% |
| 6624 萬年清 |
-3 |
28 |
0.13% |
| 6625 必應 |
0 |
1,730 |
2.98% |
| 6629 泰金-KY |
0 |
29,605 |
77.26% |
| 6637 醫影 |
0 |
52 |
0.19% |
| 6640 均華 |
-40 |
1,143 |
4.04% |
| 6641 基士德-KY |
5 |
11,112 |
30.03% |
| 6642 富致 |
-1 |
226 |
0.60% |
| 6643 M31 |
-22 |
6,858 |
16.40% |
| 6645 金萬林-創 |
1 |
367 |
0.60% |
| 6649 台生材 |
-13 |
1,221 |
2.90% |
| 6651 全宇昕 |
2 |
2,734 |
7.89% |
| 6654 天正國際 |
9 |
437 |
1.31% |
| 6655 科定 |
1 |
396 |
0.48% |
| 6657 華安 |
94 |
7,649 |
8.62% |
| 6658 聯策 |
-101 |
1,618 |
4.44% |
| 6664 群翊 |
-81 |
2,361 |
3.88% |
| 6666 羅麗芬-KY |
1 |
35,747 |
75.43% |
| 6667 信紘科 |
-343 |
1,556 |
3.36% |
| 6668 中揚光 |
25 |
14,043 |
14.52% |
| 6669 緯穎 |
121 |
60,238 |
32.41% |
| 6670 復盛應用 |
-503 |
49,394 |
36.87% |
| 6671 三能-KY |
0 |
30,350 |
49.95% |
| 6672 騰輝電子-KY |
76 |
15,796 |
22.11% |
| 6674 鋐寶科技 |
-5 |
224 |
0.33% |
| 6679 鈺太 |
-61 |
5,538 |
10.07% |
| 6680 鑫創電子 |
-1 |
77 |
0.32% |
| 6683 雍智科技 |
-67 |
2,751 |
10.04% |
| 6684 安格 |
100 |
329 |
0.73% |
| 6689 伊雲谷 |
1 |
5,716 |
8.40% |
| 6690 安碁資訊 |
-3 |
1,333 |
4.44% |
| 6691 洋基工程 |
-33 |
7,389 |
6.98% |
| 6692 進能服 |
-7 |
949 |
1.61% |
| 6693 廣閎科 |
-42 |
4,561 |
9.97% |
| 6695 芯鼎 |
7 |
2,075 |
2.14% |
| 6698 旭暉應材 |
0 |
1,764 |
2.65% |
| 6703 軒郁 |
-4 |
3,583 |
11.93% |
| 6706 惠特 |
-273 |
11,394 |
14.50% |
| 6712 長聖 |
102 |
2,794 |
3.50% |
| 6715 嘉基 |
-15 |
1,339 |
2.01% |
| 6716 應廣 |
11 |
268 |
0.87% |
| 6719 力智 |
37 |
8,063 |
7.65% |
| 6720 久昌 |
-20 |
290 |
1.12% |
| 6727 亞泰金屬 |
-26 |
1,296 |
4.82% |
| 6728 上洋 |
-2 |
741 |
2.45% |
| 6732 昇佳電子 |
-4 |
2,257 |
4.61% |
| 6733 博晟生醫 |
-7 |
497 |
0.40% |
| 6735 美達科技 |
0 |
202 |
0.45% |
| 6739 竹陞科技 |
-99 |
430 |
1.84% |
| 6741 91APP*-KY |
-138 |
63,691 |
52.82% |
| 6742 澤米 |
4 |
1,859 |
2.60% |
| 6743 安普新 |
-27 |
6,555 |
4.36% |
| 6747 亨泰光 |
2 |
250 |
0.91% |
| 6751 智聯服務 |
-2 |
38 |
0.16% |
| 6752 叡揚 |
-287 |
3,143 |
8.88% |
| 6753 龍德造船 |
-140 |
2,400 |
2.12% |
| 6754 匯僑設計 |
1 |
10,676 |
16.17% |
| 6756 威鋒電子 |
29 |
2,443 |
3.49% |
| 6757 台灣虎航 |
-807 |
36,421 |
7.92% |
| 6761 穩得 |
42 |
1,778 |
5.21% |
| 6763 綠界科技* |
9 |
3,989 |
2.16% |
| 6768 志強-KY |
22 |
121,769 |
60.85% |
| 6770 力積電 |
2,371 |
310,630 |
7.41% |
| 6771 平和環保-創 |
1 |
94 |
0.30% |
| 6776 展碁國際 |
-7 |
1,717 |
2.10% |
| 6781 AES-KY |
40 |
67,389 |
78.89% |
| 6782 視陽 |
-71 |
4,020 |
6.38% |
| 6785 昱展新藥 |
-3 |
5,621 |
8.41% |
| 6788 華景電 |
-630 |
2,822 |
7.28% |
| 6789 采鈺 |
-83 |
18,139 |
5.71% |
| 6790 永豐實 |
10 |
5,499 |
2.05% |
| 6791 虎門科技 |
-19 |
2,502 |
12.00% |
| 6792 詠業 |
15 |
492 |
1.02% |
| 6794 向榮生技-創 |
2 |
77 |
0.12% |
| 6796 晉弘 |
9 |
5,319 |
15.30% |
| 6799 來頡 |
-71 |
5,312 |
12.33% |
| 6803 崑鼎 |
4 |
2,372 |
3.27% |
| 6804 明係 |
-1 |
1,855 |
5.29% |
| 6805 富世達 |
-435 |
9,524 |
13.89% |
| 6806 森崴能源 |
-639 |
10,927 |
3.97% |
| 6807 峰源-KY |
26 |
24,193 |
44.80% |
| 6811 宏碁資訊 |
202 |
1,774 |
4.28% |
| 6821 聯寶 |
40 |
268 |
0.85% |
| 6823 濾能 |
-2 |
7,663 |
27.62% |
| 6829 千附精密 |
233 |
1,410 |
2.38% |
| 6830 汎銓 |
31 |
1,605 |
3.10% |
| 6834 天二科技 |
73 |
9,030 |
10.20% |
| 6835 圓裕 |
-2 |
5,565 |
8.40% |
| 6838 台新藥 |
-8 |
2,959 |
1.96% |
| 6840 東研信超 |
-7 |
240 |
0.79% |
| 6841 長佳智能 |
-83 |
1,916 |
1.97% |
| 6843 進典 |
-6 |
71 |
0.21% |
| 6844 諾貝兒 |
1 |
5 |
0.01% |
| 6846 綠茵 |
-3 |
60 |
0.22% |
| 6854 錼創科技-KY創 |
60 |
44,805 |
38.07% |
| 6859 伯特光 |
-200 |
6,711 |
16.18% |
| 6861 睿生光電 |
3 |
487 |
1.17% |
| 6862 三集瑞-KY |
-3 |
32,354 |
64.70% |
| 6863 永道-KY |
8 |
52,738 |
70.42% |
| 6865 偉康科技 |
-10 |
30 |
0.20% |
| 6869 雲豹能源 |
-727 |
3,098 |
2.31% |
| 6870 騰雲 |
-13 |
223 |
0.97% |
| 6872 浩宇生醫 |
-9 |
353 |
0.49% |
| 6873 泓德能源 |
152 |
15,680 |
12.79% |
| 6874 倍力 |
0 |
141 |
0.64% |
| 6875 國邑* |
-2 |
1,932 |
1.49% |
| 6877 鏵友益 |
-37 |
2,039 |
4.77% |
| 6881 潤德 |
1 |
19 |
0.12% |
| 6885 全福生技 |
-142 |
3,519 |
2.65% |
| 6887 寶綠特-KY |
5 |
39,386 |
53.29% |
| 6890 來億-KY |
-85 |
221,995 |
89.01% |
| 6895 宏碩系統 |
-11 |
903 |
2.64% |
| 6899 創為精密 |
-1 |
2,782 |
6.56% |
| 6901 鑽石投資 |
-328 |
8,209 |
0.96% |
| 6902 GOGOLOOK |
6 |
772 |
2.18% |
| 6903 巨漢 |
-3 |
267 |
0.40% |
| 6906 現觀科 |
-3 |
3,823 |
11.39% |
| 6913 鴻呈 |
17 |
63 |
0.15% |
| 6914 阜爾運通 |
-3 |
1,363 |
2.05% |
| 6916 華凌 |
12 |
371 |
0.54% |
| 6919 康霈* |
-25 |
10,597 |
6.85% |
| 6922 宸曜 |
27 |
450 |
1.74% |
| 6923 中台 |
2 |
414 |
0.45% |
| 6928 攸泰科技 |
0 |
0 |
0.00% |
| 6931 青松健康 |
-11 |
260 |
0.39% |
| 6933 AMAX-KY |
-28 |
31,640 |
75.07% |
| 6936 永鴻生技 |
42 |
592 |
0.81% |
| 6937 天虹 |
-19 |
2,487 |
3.68% |
| 6949 沛爾生醫-創 |
-5 |
587 |
1.00% |
| 6951 青新-創 |
2 |
340 |
0.73% |
| 6952 大武山 |
1 |
166 |
0.24% |
| 6957 裕慶-KY |
-46 |
3,264 |
5.91% |
| 6958 日盛台駿 |
4 |
1,289 |
0.34% |
| 6962 奕力-KY |
-625 |
244,467 |
49.64% |
| 6965 中傑-KY |
26 |
120,798 |
77.55% |
| 6967 汎瑋材料 |
-1 |
38 |
0.15% |
| 6968 萬達寵物 |
-2 |
841 |
1.92% |
| 6969 成信實業*-創 |
8 |
122 |
0.32% |
| 6982 大井泵浦 |
-16 |
509 |
1.26% |
| 6994 富威電力 |
-205 |
848 |
1.20% |
| 6996 力領科技 |
-6 |
302 |
0.72% |
| 7402 邑錡 |
29 |
1,729 |
4.90% |
| 7556 意德士 |
7 |
828 |
3.27% |
| 7631 聚賢研發-創 |
1 |
84 |
0.42% |
| 7703 銳澤 |
-1 |
174 |
0.50% |
| 7704 明遠精密 |
-7 |
18 |
0.05% |
| 7705 三商餐飲 |
2 |
778 |
1.17% |
| 7708 全家餐飲 |
-1 |
38 |
0.14% |
| 7709 榮田 |
-5 |
115 |
0.29% |
| 7712 博盛半導體 |
-23 |
211 |
0.64% |
| 7713 威力德生醫 |
0 |
55 |
0.12% |
| 7714 創泓科技 |
-47 |
212 |
1.00% |
| 7715 裕山 |
-13 |
363 |
1.09% |
| 7718 友鋮 |
39 |
397 |
0.85% |
| 7722 LINEPAY |
-9 |
41,321 |
60.76% |
| 7723 築間 |
-23 |
116 |
0.22% |
| 7728 光焱科技 |
1 |
158 |
1.14% |
| 7732 金興精密 |
0 |
210 |
0.31% |
| 7734 印能科技 |
-7 |
292 |
1.30% |
| 7736 虎山 |
-4 |
650 |
0.85% |
| 8011 台通 |
-128 |
7,167 |
4.31% |
| 8016 矽創 |
-185 |
37,162 |
30.93% |
| 8021 尖點 |
-37 |
13,859 |
9.74% |
| 8024 佑華 |
-4 |
980 |
2.16% |
| 8027 鈦昇 |
-20 |
2,444 |
2.37% |
| 8028 昇陽半導體 |
-391 |
29,248 |
16.94% |
| 8032 光菱 |
-85 |
411 |
0.79% |
| 8033 雷虎 |
67 |
2,037 |
1.33% |
| 8034 榮群 |
-3 |
1,475 |
2.60% |
| 8038 長園科 |
-30 |
320 |
0.50% |
| 8039 台虹 |
-790 |
22,747 |
9.56% |
| 8040 九暘 |
-46 |
1,904 |
1.97% |
| 8042 金山電 |
2 |
6,174 |
4.76% |
| 8043 蜜望實 |
0 |
2,127 |
2.66% |
| 8044 網家 |
-36 |
16,076 |
7.81% |
| 8045 達運光電 |
-56 |
1,282 |
1.34% |
| 8046 南電 |
227 |
32,498 |
5.02% |
| 8047 星雲 |
0 |
951 |
2.28% |
| 8048 德勝 |
6 |
1,163 |
2.01% |
| 8049 晶采 |
-21 |
3,512 |
2.96% |
| 8050 廣積 |
-11 |
12,066 |
5.88% |
| 8054 安國 |
-22 |
3,478 |
3.28% |
| 8059 凱碩 |
-208 |
3,132 |
1.61% |
| 8064 東捷 |
-111 |
3,408 |
2.06% |
| 8066 來思達 |
-1 |
1,081 |
3.64% |
| 8068 全達 |
-32 |
6,357 |
7.87% |
| 8069 元太 |
-77 |
495,234 |
43.06% |
| 8070 長華* |
488 |
89,050 |
12.91% |
| 8071 能率網通 |
-88 |
2,826 |
4.70% |
| 8072 陞泰 |
31 |
1,326 |
1.65% |
| 8074 鉅橡 |
-8 |
1,886 |
2.32% |
| 8076 伍豐 |
-45 |
15,653 |
5.29% |
| 8077 洛碁 |
-4 |
11,224 |
51.14% |
| 8080 泰霖 |
-2 |
21 |
0.03% |
| 8081 致新 |
23 |
20,988 |
24.35% |
| 8083 瑞穎 |
-2 |
587 |
1.67% |
| 8084 巨虹 |
-37 |
762 |
1.09% |
| 8085 福華 |
-29 |
7,111 |
5.07% |
| 8086 宏捷科 |
34 |
14,965 |
7.61% |
| 8087 麗升能源 |
-2 |
1,044 |
2.67% |
| 8088 品安 |
-895 |
789 |
1.29% |
| 8089 康全電訊 |
-44 |
392 |
0.66% |
| 8091 翔名 |
-18 |
4,102 |
7.77% |
| 8092 建暐 |
25 |
743 |
1.29% |
| 8093 保銳 |
7 |
12 |
0.01% |
| 8096 擎亞 |
-343 |
33,930 |
22.71% |
| 8097 常珵 |
-17 |
2,078 |
3.14% |
| 8099 大世科 |
-9 |
2,421 |
2.73% |
| 8103 瀚荃 |
-33 |
15,840 |
17.16% |
| 8104 錸寶 |
68 |
3,106 |
3.38% |
| 8105 凌巨 |
-64 |
181,546 |
41.11% |
| 8107 大億金茂 |
-13 |
2,469 |
3.29% |
| 8109 博大 |
2 |
1,192 |
1.45% |
| 8110 華東 |
-129 |
14,030 |
2.70% |
| 8111 立碁 |
-1,254 |
1,526 |
1.39% |
| 8112 至上 |
103 |
50,254 |
9.56% |
| 8114 振樺電 |
202 |
20,589 |
27.23% |
| 8121 越峰 |
-28 |
2,046 |
0.96% |
| 8131 福懋科 |
-13 |
13,142 |
2.97% |
| 8147 正淩 |
-11 |
5,191 |
12.78% |
| 8150 南茂 |
-368 |
299,616 |
41.19% |
| 8155 博智 |
48 |
1,440 |
2.58% |
| 8162 微矽電子-創 |
2 |
199 |
0.29% |
| 8163 達方 |
-36 |
35,759 |
12.77% |
| 8171 天宇 |
-14 |
2,042 |
1.81% |
| 8176 智捷 |
-76 |
1,475 |
2.05% |
| 8182 加高 |
1 |
55,072 |
51.44% |
| 8183 精星 |
6 |
2,489 |
2.05% |
| 8201 無敵 |
1 |
408 |
0.65% |
| 8210 勤誠 |
782 |
17,557 |
14.51% |
| 8213 志超 |
33 |
47,812 |
17.62% |
| 8215 明基材 |
3 |
10,357 |
3.22% |
| 8222 寶一 |
-10 |
4,202 |
6.12% |
| 8227 巨有科技 |
-3 |
1,212 |
3.06% |
| 8234 新漢 |
-792 |
6,865 |
4.86% |
| 8240 華宏 |
-11 |
8,314 |
8.31% |
| 8249 菱光 |
-306 |
1,926 |
1.43% |
| 8255 朋程 |
-155 |
10,351 |
10.16% |
| 8261 富鼎 |
92 |
10,626 |
8.94% |
| 8271 宇瞻 |
22 |
5,895 |
4.57% |
| 8272 全景軟體 |
-1 |
84 |
0.43% |
| 8277 商丞 |
-4 |
527 |
0.57% |
| 8279 生展 |
-3 |
1,381 |
5.09% |
| 8284 三竹 |
0 |
419 |
0.90% |
| 8289 泰藝 |
7 |
731 |
1.06% |
| 8299 群聯 |
770 |
74,032 |
35.83% |
| 8341 日友 |
1 |
7,818 |
6.01% |
| 8342 益張 |
-2 |
65 |
0.19% |
| 8349 恒耀 |
-49 |
2,170 |
1.14% |
| 8354 冠好 |
3 |
858 |
1.09% |
| 8358 金居 |
116 |
18,579 |
7.35% |
| 8367 建新國際 |
-1 |
2,549 |
2.76% |
| 8374 羅昇 |
-239 |
2,758 |
2.45% |
| 8383 千附 |
-45 |
10,582 |
9.30% |
| 8390 金益鼎 |
-51 |
1,518 |
1.57% |
| 8401 白紗科 |
2 |
1,098 |
1.66% |
| 8403 盛弘 |
-1 |
2,436 |
1.85% |
| 8404 百和興業-KY |
129 |
216,648 |
54.17% |
| 8409 商之器 |
-1 |
26 |
0.08% |
| 8410 森田 |
5 |
223 |
0.60% |
| 8411 福貞-KY |
10 |
117,350 |
53.73% |
| 8415 大國鋼 |
19 |
104,333 |
10.11% |
| 8416 實威 |
1 |
224 |
0.79% |
| 8421 旭源 |
-12 |
454 |
0.82% |
| 8422 可寧衛 |
-11 |
13,222 |
11.79% |
| 8423 保綠-KY |
4 |
10,135 |
25.02% |
| 8424 惠普 |
-2 |
164 |
0.45% |
| 8426 紅木-KY |
1 |
33,941 |
67.55% |
| 8429 金麗-KY |
-28 |
63,777 |
34.33% |
| 8431 匯鑽科 |
63 |
1,878 |
4.23% |
| 8432 東生華 |
0 |
754 |
1.96% |
| 8433 弘帆 |
-7 |
445 |
0.82% |
| 8435 鉅邁 |
25 |
239 |
0.75% |
| 8436 大江 |
-142 |
15,395 |
13.01% |
| 8437 大地-KY |
0 |
11,312 |
23.63% |
| 8438 昶昕 |
10 |
837 |
1.19% |
| 8440 綠電 |
25 |
822 |
1.88% |
| 8442 威宏-KY |
-32 |
39,252 |
58.17% |
| 8443 阿瘦 |
5 |
2,697 |
4.03% |
| 8444 綠河-KY |
0 |
64,466 |
58.35% |
| 8446 華研 |
-4 |
3,241 |
6.12% |
| 8450 霹靂 |
-15 |
134 |
0.26% |
| 8454 富邦媒 |
-49 |
35,485 |
14.06% |
| 8462 柏文 |
36 |
1,872 |
2.36% |
| 8463 潤泰材 |
4 |
644 |
0.42% |
| 8464 億豐 |
4 |
122,178 |
41.69% |
| 8466 美吉吉-KY |
1 |
40,479 |
50.70% |
| 8467 波力-KY |
-31 |
23,093 |
44.55% |
| 8473 山林水 |
-90 |
5,100 |
2.81% |
| 8476 台境* |
-53 |
5,343 |
3.21% |
| 8477 創業家 |
2 |
111 |
0.17% |
| 8478 東哥遊艇 |
5 |
38,357 |
40.42% |
| 8481 政伸 |
1 |
239 |
0.35% |
| 8482 商億-KY |
-33 |
99,420 |
92.53% |
| 8487 愛爾達-創 |
2 |
166 |
0.62% |
| 8488 吉源-KY |
4 |
51,343 |
69.85% |
| 8489 三貝德 |
112 |
2,758 |
7.38% |
| 8499 鼎炫-KY |
0 |
29,816 |
71.87% |
| 8905 裕國 |
-1 |
473 |
0.39% |
| 8906 花王 |
-16 |
423 |
0.96% |
| 8916 光隆 |
16 |
5,055 |
3.35% |
| 8917 欣泰 |
2 |
2,152 |
1.32% |
| 8921 沈氏 |
3 |
100 |
0.21% |
| 8923 時報 |
2 |
1,279 |
4.20% |
| 8924 大田 |
9 |
3,541 |
4.22% |
| 8926 台汽電 |
-109 |
55,949 |
7.66% |
| 8927 北基 |
94 |
5,149 |
1.39% |
| 8928 鉅明 |
-3 |
261 |
0.51% |
| 8929 富堡 |
-1 |
469 |
0.92% |
| 8930 青鋼 |
5 |
2,636 |
3.22% |
| 8931 大汽電 |
-12 |
227 |
0.18% |
| 8932 智通* |
1 |
45,805 |
27.73% |
| 8933 愛地雅 |
-1 |
2,661 |
0.81% |
| 8935 邦泰 |
-17 |
516 |
0.45% |
| 8936 國統 |
226 |
23,009 |
9.27% |
| 8937 合騏 |
-151 |
545 |
0.53% |
| 8938 明安 |
-64 |
12,765 |
8.22% |
| 8940 新天地 |
-1 |
5,687 |
8.42% |
| 8941 關中 |
-1 |
605 |
1.72% |
| 8942 森鉅 |
-10 |
28,064 |
14.11% |
| 8996 高力 |
-859 |
17,599 |
19.23% |
| 9103 美德醫療-DR |
-388 |
2,991 |
1.45% |
| 910322康師傅-DR |
3 |
0 |
0.00% |
| 9105 泰金寶-DR |
-4,118 |
40,629 |
2.45% |
| 910861神州-DR |
-19 |
0 |
0.00% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
-45 |
4,491 |
2.82% |
| 9136 巨騰-DR |
-60 |
3,662 |
2.28% |
| 9802 鈺齊-KY |
243 |
102,831 |
51.16% |
| 9902 台火 |
-185 |
863 |
0.87% |
| 9904 寶成 |
-8,652 |
1,497,813 |
50.82% |
| 9905 大華 |
9 |
6,792 |
2.22% |
| 9906 欣巴巴 |
-10 |
2,304 |
2.68% |
| 9907 統一實 |
1,651 |
326,450 |
20.67% |
| 9908 大台北 |
27 |
6,151 |
1.19% |
| 9910 豐泰 |
-303 |
117,087 |
11.85% |
| 9911 櫻花 |
-21 |
44,139 |
19.96% |
| 9912 偉聯 |
3 |
8,596 |
15.72% |
| 9914 美利達 |
408 |
96,591 |
32.30% |
| 9917 中保科 |
28 |
185,704 |
41.15% |
| 9918 欣天然 |
1 |
4,674 |
2.58% |
| 9919 康那香 |
-349 |
9,813 |
5.02% |
| 9921 巨大 |
41 |
109,453 |
27.91% |
| 9924 福興 |
18 |
25,938 |
13.76% |
| 9925 新保 |
77 |
70,016 |
18.06% |
| 9926 新海 |
3 |
561 |
0.31% |
| 9927 泰銘 |
-5 |
14,599 |
8.72% |
| 9929 秋雨 |
3 |
247 |
0.24% |
| 9930 中聯資源 |
-13 |
7,913 |
3.18% |
| 9933 中鼎 |
-2,089 |
104,809 |
12.90% |
| 9934 成霖 |
-29 |
72,996 |
17.75% |
| 9935 慶豐富 |
159 |
15,118 |
8.50% |
| 9937 全國 |
19 |
5,145 |
1.66% |
| 9938 百和 |
398 |
77,773 |
26.10% |
| 9939 宏全 |
163 |
55,847 |
18.88% |
| 9940 信義 |
-60 |
47,226 |
6.40% |
| 9941 裕融 |
14 |
30,957 |
5.64% |
| 9942 茂順 |
5 |
3,761 |
4.52% |
| 9943 好樂迪 |
-7 |
1,526 |
1.21% |
| 9944 新麗 |
-14 |
1,499 |
1.41% |
| 9945 潤泰新 |
239 |
369,271 |
12.98% |
| 9946 三發地產 |
97 |
10,372 |
3.17% |
| 9950 萬國通 |
-1 |
76 |
0.04% |
| 9951 皇田 |
14 |
3,688 |
4.92% |
| 9955 佳龍 |
-1 |
667 |
0.63% |
| 9958 世紀鋼 |
17 |
27,643 |
10.76% |
| 9960 邁達康 |
0 |
2,974 |
8.85% |
| 9962 有益 |
-3 |
299 |
0.33% |
|
|
|