¦ÛÀç°Ó¶R½æ¶W©ú²Ó
³Ì«á§ó·s¤é: 04/16
ªÑ²¼¦WºÙ ¶R¶i±i¼Æ ½æ¥X±i¼Æ ¶R¶W±i¼Æ
0050¤¸¤j¥xÆW50 1,310 2,332 -1,022
0051¤¸¤j¤¤«¬100 5 15 -10
0052´I¨¹¬ì§Þ 585 657 -72
0053¤¸¤j¹q¤l 2 3 -1
0054¤¸¤j¥x°Ó50 14 2 12
0055¤¸¤jMSCIª÷¿Ä 2 22 -20
0056¤¸¤j°ªªÑ®§ 13,738 10,446 3,292
0057´I¨¹¼¯¥x 21 24 -3
0061¤¸¤jÄ_º­²` 22 47 -25
006203¤¸¤jMSCI¥xÆW 4 3 1
006204¥ÃÂ×»OÆW¥[Åv 1 4 -3
006205´I¨¹¤Wµý 686 1,023 -337
006206¤¸¤j¤WÃÒ50 265 136 129
006207FHº­²` 73 81 -8
006208´I¨¹¥x50 684 1,713 -1,029
00631L¤¸¤j¥xÆW50¥¿2 1,023 825 199
00632R¤¸¤j¥xÆW50¤Ï1 25,366 38,116 -12,750
00633L´I¨¹¤Wµý¥¿2 1,837 1,120 717
00634R´I¨¹¤Wµý¤Ï1 977 203 774
00635U´Á¤¸¤jS¡®P¶Àª÷ 230 85 145
00636°ê®õ¤¤°êA50 2,271 2,704 -433
00637L¤¸¤jº­²`300¥¿2 12,180 8,699 3,481
00638R¤¸¤jº­²`300¤Ï1 89 300 -211
00639´I¨¹²`100 424 510 -86
00640L´I¨¹¤é¥»¥¿2 677 627 50
00641R´I¨¹¤é¥»¤Ï1 157 3 154
00642U´Á¤¸¤jS¡®P¥Ûªo 11,894 2,085 9,809
00643¸s¯q²`µý¤¤¤p 90 110 -20
00645´I¨¹¤é¥» 160 145 15
00646¤¸¤jS¡®P500 89 55 34
00647L¤¸¤jS¡®P500¥¿2 2 126 -124
00648R¤¸¤jS¡®P500¤Ï1 473 237 236
00650LFH­»´ä¥¿2 1,114 1,000 114
00651RFH­»´ä¤Ï1 91 85 6
00652´I¨¹¦L«× 4 38 -34
00653L´I¨¹¦L«×¥¿2 568 170 398
00655L°ê®õ¤¤°êA50¥¿2 1,174 1,047 127
00656R°ê®õ¤¤°êA50¤Ï1 959 967 -8
00657°ê®õ¤é¸g225 115 106 9
00660¤¸¤j¼Ú¬w50 27 3 24
00661¤¸¤j¤é¸g225 3 1 2
00662´I¨¹NASDAQ 132 159 -27
00663L°ê®õ»OÆW¥[Åv¥¿2 5 0 5
00664R°ê®õ»OÆW¥[Åv¤Ï1 644 1,382 -738
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 114 0 114
00668°ê®õ¬ü°ê¹Dã 3 2 1
00669R°ê®õ¬ü°ê¹Dã¤Ï1 995 1,118 -123
00670L´I¨¹NASDAQ¥¿2 382 318 64
00671R´I¨¹NASDAQ¤Ï1 2,643 423 2,220
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 45 390 -345
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1 154 70 84
00675L´I¨¹»OÆW¥[Åv¥¿2 44 89 -45
00676R´I¨¹»OÆW¥[Åv¤Ï1 4,367 1,840 2,527
00677U´Á´I¨¹VIX 1,133 1,000 133
00678¸s¯qNBI¥Í§Þ 615 616 -1
00680L¤¸¤j¬ü¶Å20¥¿2 54 41 13
00681R¤¸¤j¬ü¶Å20¤Ï1 143 21 122
00682U´Á¤¸¤j¬ü¤¸«ü¼Æ 0 2 -2
00683L´Á¤¸¤j¬ü¤¸«ü¥¿2 28 730 -702
00685L¸s¯q»OÆW¥[Åv¥¿2 5 1 4
00686R¸s¯q»OÆW¥[Åv¤Ï1 223 160 63
00688L°ê®õ20¦~¬ü¶Å¥¿2 64 95 -31
00689R°ê®õ20¦~¬ü¶Å¤Ï1 147 50 97
00690¥üÂ×ÂÅÄw30 106 113 -7
00692´I¨¹¤½¥qªv²z 880 2,000 -1,120
00693U´Áµó¤fS¡®P¶À¨§ 499 6 493
00700´I¨¹ùÚ¥Í°ê¥ø 100 128 -28
00701°ê®õªÑ§Qºë¿ï30 686 513 173
00702°ê®õ¼Ð´¶§Cªi°ª®§ 113 0 113
00703¥x·sMSCI¤¤°ê 351 3 348
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2 68 31 37
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 1,529 571 958
00709´I¨¹¼Ú¬w 142 84 58
00710BFH´^³Õ°ª¦¬¯q¶Å 2 20 -18
00711BFH´^³Õ·s¿³¶Å 100 119 -19
00712FH´I®É¤£°Ê²£ 10 1,047 -1,037
00713¤¸¤j¥xÆW°ª®§§Cªi 5 0 5
00714¸s¯q¹Dã¬ü°ê¦a²£ 221 205 16
00715L´Áµó¤f¥¬Äõ¯S¥¿2 15,942 474 15,468
00717´I¨¹¬ü°ê¯S§OªÑ 387 585 -198
00728²Ä¤@ª÷¤u·~30 525 86 439
00730´I¨¹»OÆWÀu½è°ª®§ 110 428 -318
00731FH´I®É°ª®§§Cªi 269 256 13
00732°ê®õRMBµu´Á³ø¹S 100 101 -1
00733´I¨¹»OÆW¤¤¤p 319 392 -74
00735°ê®õ»OÁú¬ì§Þ 230 79 151
00736°ê®õ·s¿³¥«³õ 104 105 -1
00737°ê®õAI+Robo 97 76 21
00738U´Á¤¸¤j¹Dã¥Õ»È 1,129 107 1,022
00739¤¸¤jMSCI AªÑ 309 237 72
00743°ê®õ¤¤°êA150 101 100 1
00752¤¤«H¤¤°ê50 420 334 86
00753L¤¤«H¤¤°ê50¥¿2 437 369 68
00757²Î¤@FANG+ 445 577 -132
00762¤¸¤j¥þ²yAI 167 68 99
00763U´Áµó¤f¹Dã»É 226 358 -132
00770°ê®õ¥_¬ü¬ì§Þ 122 103 19
00771¤¸¤jUS°ª®§¯S§OªÑ 0 66 -66
00774B·s¥ú¤¤°ê¬Fª÷ºñ¶Å 2 4 -2
00775B·s¥ú§ëµ¥¶Å15+ 2 4 -2
00783´I¨¹¤¤µý500 608 449 159
00830°ê®õ¶O«°¥b¾ÉÅé 193 124 69
00850¤¸¤j»OÆWESG¥ÃÄò 721 976 -255
00851¥x·s¥þ²yAI 176 24 152
00852L°ê®õ¬ü°ê¹D㥿2 50 458 -408
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 347 148 199
00865B°ê®õUSµu´Á¤½¶Å 125 103 22
00875°ê®õºô¸ô¸ê¦w 263 384 -121
00876¤¸¤j¥¼¨ÓÃöÁä¬ì§Þ 1,050 547 503
00878°ê®õ¥ÃÄò°ªªÑ®§ 1,919 1,367 552
00881°ê®õ¥xÆW5G+ 17,346 5,441 11,905
00882¤¤«H¤¤°ê°ªªÑ®§ 1,453 608 845
01010T¨Ê«°¼Ö´IR1 4 0 4
020000´I¨¹¯S¿ïÄ«ªGN 50 1 49
020002¤¸´I·s¤¤°êN 3 0 3
020008¤¸¤j¯SªÑ°ª®§N 14 4 10
020011²Î¤@·Lªi°ª®§20N 34 19 15
020012´I¨¹¦æ°Ê³q°TN 68 0 68
020015²Î¤@MSCI¬ü§CªiN 0 5 -5
020016²Î¤@MSCI¬ü¬ì§ÞN 1 2 -1
020018²Î¤@»ù­È¦¨ªø30N 31 40 -9
020019²Î¤@¯S¿ï¥xÆW5GN 97 14 83
02001L´I¨¹Ä«ªG¥¿¤GN 41 0 41
020020¤¸¤j¥xªÑ»â¯èN 313 1,631 -1,318
020022¤¸¤j¹q°Ê¨®N 1,935 3,384 -1,449
1,689 585 1,104
10 600 -590
35 0 35
0 140 -140
214 0 214
0 0 0
346 13 333
8 6 2
34 2 32
69 0 69
150 8 142
1,372 0 1,372
0 1 -1
0 0 0
709 142 567
720 445 275
420 333 87
529 690 -161
0 0 0
484 310 174
1,048 651 397
458 243 215
2,479 4,775 -2,295
2,289 357 1,932
2,665 4,040 -1,375
0 1 -1
31 22 9
2 22 -20
395 43 352
0 1 -1
3 0 3
2 0 2
0 9 -9
644 526 118
1,065 320 745
1 2 -1
0 1 -1
230 416 -186
1,203 439 764
1,342 793 549
0 0 0
89 242 -153
0 1 -1
0 1 -1
628 1 627
0 3 -3
42 28 14
30 55 -25
0 7 -7
16 0 16
0 6 -6
1,195 152 1,043
84 64 20
0 1 -1
15 112 -97
0 1 -1
3 0 3
20 0 20
2 0 2
135 10 125
0 40 -40
13 38 -24
2 0 2
0 28 -28
22 24 -2
62 4 58
4 4 0
16 36 -20
6 5 1
5 70 -65
4,335 3,678 657
159 82 77
2,869 974 1,895
0 30 -30
41 65 -24
0 0 0
0 1 -1
8 0 8
10 8 2
385 654 -269
76 164 -88
84 240 -156
100 462 -362
567 791 -224
1,169 90 1,079
83 37 46
1 0 1
0 1 -1
8 0 8
0 3 -3
0 0 0
1 12 -11
5 0 5
49 0 49
0 90 -90
32 0 32
14 2 12
5,748 1,386 4,361
0 1 -1
0 1 -1
0 3 -3
1 0 1
118 154 -36
449 109 340
0 1 -1
582 124 458
1,645 212 1,433
13,629 13,815 -186
1,888 816 1,072
0 1 -1
20 0 20
389 128 261
0 1 -1
312 20 292
2,531 538 1,993
1 6 -5
0 1 -1
0 4 -4
1,308 726 582
5,570 2,579 2,992
17 2 15
1 10 -9
1,822 1,402 420
0 4 -4
0 1 -1
685 510 175
28 67 -39
10 11 -1
0 2 -2
1 27 -26
2 210 -208
740 340 400
19 74 -55
2,854 1,075 1,779
300 30 269
0 360 -360
98 70 28
90 491 -401
39 22 17
0 0 0
70 411 -341
0 11 -11
170 37 134
2 6 -4
6 0 6
1 0 1
184 482 -298
13,826 7,306 6,521
0 3 -3
129 100 29
213 1,043 -830
78 128 -50
273 183 90
1 0 1
1,200 189 1,011
68 85 -17
632 1,265 -633
114 54 60
377 479 -102
864 262 602
1,505 3,945 -2,439
41 80 -39
32 85 -53
3,711 1,612 2,100
341 374 -33
149 70 79
7,424 3,936 3,488
64 22 42
33 397 -364
0 13 -13
559 111 448
882 442 440
3,335 702 2,632
83 153 -70
34 285 -251
214 1,049 -835
575 126 449
8 8 0
1 0 1
6 306 -300
172 365 -193
652 286 366
1 1 0
459 170 289
1 0 1
50 125 -75
522 474 48
575 253 322
15 26 -11
100 223 -123
53 26 27
23 177 -154
3 1 2
45 128 -83
54 7 47
57 49 8
1 0 1
0 25 -25
566 1,030 -464
0 0 0
20 62 -42
497 353 144
5,337 2,613 2,724
59 0 59
47 30 17
1 5 -4
13 0 13
0 104 -104
32 15 17
1 0 1
1 0 1
428 336 92
35 43 -8
2 9 -7
353 1,873 -1,520
1 4 -3
1 0 1
145 350 -205
114 86 28
64 31 33
320 20 300
58 472 -414
1 0 1
4 13 -9
1 93 -92
92 21 71
1 0 1
1 4 -3
53 0 53
71 18 53
194 4 190
68 0 68
583 777 -194
1 0 1
78 90 -12
0 0 0
0 0 0
1,707 1,530 178
77 43 34
20 56 -36
1 0 1
289 1,175 -886
322 6 316
0 870 -870
2 0 2
6 0 6
31 329 -298
255 0 255
140 40 100
12,119 6,931 5,188
2,763 405 2,357
1,209 191 1,017
203 2 201
2,553 219 2,334
7,911 811 7,100
180 30 150
1 2 -1
54 782 -728
1,983 646 1,337
757 17 740
4,374 1,140 3,234
10 4 6
81 0 81
1,072 192 880
1 2 -1
48 66 -18
0 25 -25
4 2 2
0 270 -270
501 42 459
0 2 -2
1 0 1
37 0 37
0 23 -23
0 1 -1
22 6 16
324 1,608 -1,284
47 347 -300
125 2,081 -1,956
106 435 -329
1,907 169 1,738
412 430 -18
0 176 -176
1,737 360 1,378
14 40 -26
14 0 14
101 324 -223
2 0 2
0 45 -45
13 3 10
10 6 4
43 408 -365
6 0 6
0 2 -2
337 169 168
50 163 -113
12 113 -101
21 6 15
0 8 -8
11 39 -28
0 22 -22
6 61 -55
53 50 3
28 120 -92
6 20 -14
22 11 11
32 3 29
4 0 4
16 0 16
1 3 -2
5 4 1
253 235 18
689 747 -58
4 20 -16
744 552 192
0 0 0
415 445 -30
22 160 -138
26 0 26
14 23 -9
132 0 132
0 0 0
35 0 35
336 155 181
1 0 1
1 0 1
54 6 48
22 0 22
0 1 -1
264 158 106
137 715 -578
0 2 -2
4 9 -5
27 6 21
485 491 -6
164 161 3
25 0 25
261 489 -228
2 9 -7
6,509 2,870 3,639
114 38 76
140 82 58
57 8 49
8 23 -15
57 7 50
552 566 -14
0 1 -1
7 0 7
3 7 -4
0 11 -11
0 0 0
10 1,822 -1,812
0 1 -1
0 2 -2
0 11 -11
54 0 54
1 0 1
23 44 -21
168 90 78
22 3 19
5 57 -52
110 259 -149
3 0 3
48 416 -368
266 430 -164
241 1,028 -787
37 43 -6
17 23 -6
282 414 -132
3 3 0
0 2 -2
2 0 2
129 104 25
0 12 -12
10 31 -21
0 1 -1
0 2 -2
27 2 25
0 1 -1
2 3 -1
0 1 -1
23 4 19
1 4 -3
130 0 130
754 173 581
32 133 -101
253 296 -43
147 34 113
0 5 -5
206 308 -102
1 2 -1
1 0 1
101 17 85
1 0 1
230 195 35
24 87 -63
217 197 20
18 4 14
155 303 -148
0 4 -4
0 0 0
0 6 -6
1 0 1
19 67 -48
6 1 5
28 20 8
28 0 28
60 2 58
77 6 71
5 2 3
91 16 75
51 206 -155
0 171 -171
44 0 44
0 1 -1
3 3 0
11 3 8
10 6 4
1 0 1
0 5 -5
1 0 1
2,515 2,732 -217
1 0 1
20 229 -209
1 2 -1
0 573 -573
1,218 86 1,131
1 0 1
100 1 99
3 145 -142
10 12 -2
429 269 160
7 368 -361
0 0 0
70 1 69
1 0 1
1 0 1
1 0 1
111 17 94
2 0 2
1 0 1
18 0 18
1 0 1
4 83 -79
63 132 -69
169 143 26
50 47 3
93 24 69
24 0 24
6 28 -22
20 14 6
0 1 -1
1 0 1
0 2 -2
17 15 2
112 64 48
11 63 -52
0 315 -315
1 4 -3
11 1 10
84 40 44
11 19 -8
14 47 -33
3 4 -1
7 3 4
48 106 -58
40 55 -15
19 18 1
21 0 21
40 4 36
15 0 15
3 0 3
13 0 13
72 21 51
5 7 -2
1 0 1
93 22 71
1 12 -11
0 1 -1
3 1 2
1 2 -1
329 71 258
0 2 -2
23 4 19
324 192 132
79 18 60
13 80 -67
14 22 -8
1 2 -1
891 0 891
547 171 376
45 4 41
10 0 10
12 0 12
16 1 15
0 1 -1
0 1 -1
0 3 -3
0 0 0
8 3 5
0 1 -1
0 3 -3
6 0 6
91 5 86
347 0 347
200 0 200
417 0 417
55 0 55
106 386 -280
499 36 463
30 2 28
2 2 0
19 0 19
31 23 8
40 0 40
0 66 -66
10 37 -27
1 0 1
54 0 54
0 25 -25
0 8 -8
91 48 43
81 27 54
0 2 -2
30 10 20
50 1,322 -1,272
323 72 251