零股交易明細
日期: 2024/10/21　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.15 1,391 8 17.10 263 23,816
50.90 395,322 256 50.90 12,083 19,940,992
39.55 21,694 115 39.65 2,453 851,536
1,085.00 1,124,971 261 1,085.00 76,060 1,225,332,635
26.35 27,499 99 26.30 5,347 719,781
58.30 4,686 43 58.30 771 271,155
37.55 6,266 55 37.35 1,566 235,477
34.05 8,363 62 33.95 2,146 287,698
20.35 87,774 172 20.25 8,423 1,764,398
133.50 15,478 99 134.00 580 2,073,793
83.90 336,584 253 83.60 56,166 27,867,781
18.95 6,075 62 18.75 185 114,538
475.50 23,271 208 476.00 998 11,023,011
132.50 113,215 209 133.00 2,203 14,905,527
31.45 16,918 113 31.50 246 527,586
44.75 26,511 196 44.60 1,798 1,174,415
31.80 169 3 31.70 637 5,342
60.20 8,635 81 60.40 2,275 517,800
58.50 5,614 43 58.50 289 328,256
131.50 166,524 248 131.00 5,177 21,914,715
101.50 2,603 18 101.00 779 264,865
1,330.00 209,989 261 1,325.00 4,618 278,971,545
150.50 36,872 147 150.00 494 5,504,339
57.70 8,798 66 57.90 441 507,594
70.60 10,686 68 70.70 740 752,022
141.00 5,675 51 141.00 394 801,453
60.60 7,191 56 60.10 430 435,703
532.00 55,194 245 533.00 1,373 29,219,628
270.50 59,274 196 271.00 1,280 16,028,716
20.75 12,172 135 20.65 3,560 252,921
32.25 719 18 32.25 20 23,149
-- 0 0 37.40 191 0
115.50 261,069 240 115.50 6,939 29,827,914
70.40 22,034 121 70.60 813 1,552,286
352.50 19,996 151 352.50 863 7,052,824
1,260.00 62,043 250 1,260.00 1,161 77,431,905
232.00 98,707 231 231.00 2,494 23,069,584
131.50 3,840 45 129.50 1,222 502,081
87.70 14,689 70 87.70 505 1,283,601
485.00 39,223 199 485.00 629 19,182,077
88.50 9,943 97 88.80 1,101 879,636
363.50 7,936 103 363.50 447 2,868,724
1,975.00 89,520 256 1,980.00 1,857 176,104,485
21.85 2,924 37 21.50 1,718 63,523
163.00 117,282 244 162.50 3,674 19,063,977
85.50 8,443 99 87.00 208 718,893
54.30 1,978 20 54.40 35 106,141
280.00 66,608 164 279.00 3,305 18,712,879
94.60 14,687 118 94.10 1,100 1,376,008
189.50 26,640 143 189.00 996 4,999,181
138.00 5,536 38 138.00 640 765,795
1,655.00 39,476 198 1,655.00 169 64,179,060
55.70 11,957 98 56.10 398 663,960
137.00 12,251 169 138.00 130 1,669,620
53.40 2,502 42 53.50 1,362 131,668
78.20 13,622 96 78.30 601 1,063,693
140.00 6,855 47 140.00 490 957,111
550.00 30,415 204 548.00 1,019 16,337,860
-- 0 0 90.50 500 0
258.00 74,612 230 258.00 1,561 19,146,081
1,280.00 18,238 144 1,280.00 349 22,978,955
73.60 5,237 59 73.30 10 383,873
664.00 62,949 214 666.00 573 41,584,977
319.50 68,647 227 319.50 1,142 21,663,208
404.50 13,052 123 405.00 601 5,289,830
45.95 915 10 46.30 66 41,956
18.00 2,537 33 17.70 1,300 45,362
61.90 15,632 80 61.90 60 951,221
263.00 23,745 136 263.00 197 6,220,318
170.00 2,252 36 169.00 54 379,064
20.05 64,573 181 19.95 11,236 1,289,957
300.50 24,840 149 300.00 786 7,434,122
115.00 2,963 27 117.00 169 334,274
-- 0 0 153.00 1,351 0
342.00 27,059 166 341.00 804 9,322,238
236.50 8,692 93 238.00 11 2,055,695
136.00 51,814 169 136.00 1,930 7,063,773
236.50 4,166 64 236.00 395 981,506
16.60 2,862 24 16.65 130 47,079
34.95 2,457 24 34.70 50 85,597
36.60 8,019 54 36.60 699 292,373
-- 0 0 34.80 101 0
79.30 2,318 35 79.30 102 182,226
52.00 3,151 32 51.80 580 163,975