零股交易明細
日期: 2025/11/13　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.10 1,834 23 18.90 1,109 35,536
44.70 218,338 747 44.50 11,981 9,798,123
53.00 147,769 702 53.00 7,864 7,791,116
1,465.00 1,523,042 3,068 1,470.00 57,597 2,232,939,010
38.95 821,661 1,908 38.90 27,272 32,548,030
36.20 9,661 92 36.15 598 351,806
25.65 6,905 84 25.55 957 178,903
32.50 10,947 127 32.25 1,878 360,872
63.90 385,174 14 64.00 20,250 25,011,478
86.90 17,843 103 86.90 95 1,537,076
52.00 49,725 283 51.70 4,263 2,579,609
23.20 56,913 314 23.20 1,950 1,327,855
498.00 29,590 442 498.00 392 14,702,956
51.80 13,512 92 51.80 370 702,067
21.10 10,629 111 20.95 608 224,282
164.50 3,073,655 2,958 164.50 24,936 509,324,713
30.20 76 2 30.15 345 2,295
48.20 8,508 74 49.10 800 407,407
76.80 25,269 196 76.30 609 1,926,684
216.50 183,673 1,068 217.50 10,142 39,262,643
216.00 154,052 749 216.00 6,194 33,195,895
1,255.00 174,547 2,204 1,255.00 3,882 217,813,285
129.50 13,180 126 130.00 764 1,709,699
83.80 126,266 673 84.20 1,636 10,631,654
95.40 258,264 1,063 95.40 2,095 25,038,344
125.50 13,110 103 125.00 2,018 1,650,617
52.50 12,753 110 52.60 431 672,761
393.50 46,055 638 393.50 782 18,043,449
172.00 84,921 471 172.00 1,377 14,628,282
27.50 10,379 187 27.30 2,806 284,042
25.45 2,147 29 25.00 264 54,303
51.20 16,601 202 50.80 222 860,466
144.50 312,201 1,160 144.50 5,435 43,834,745
65.30 4,649 64 64.90 680 303,905
313.00 82,109 485 313.00 450 25,737,711
1,890.00 81,837 1,213 1,880.00 1,115 154,668,090
253.50 113,009 647 252.50 2,540 28,773,779
62.00 1,525 24 61.80 2 93,553
95.20 12,227 134 95.50 55 1,161,144
55.40 10,983 101 55.20 490 607,237
327.50 12,550 209 325.00 100 4,052,326
50.70 3,584 42 50.20 708 181,589
227.50 12,149 115 229.00 9 2,771,553
3,550.00 50,579 1,191 3,540.00 555 177,842,220
19.25 1,145 31 19.00 679 22,198
233.50 205,410 1,172 233.50 5,510 47,167,283
54.90 13,584 126 55.00 856 737,832
142.50 10,172 83 142.50 700 1,456,519
150.00 204,635 1,047 150.00 3,431 31,156,738
145.00 19,099 162 145.50 1,416 2,732,038
134.50 14,000 133 134.00 656 1,902,934
1,320.00 24,411 406 1,320.00 287 32,339,700
35.75 3,505 43 35.90 3 125,115
39.40 5,539 67 39.40 19 217,252
172.00 155,012 776 171.50 2,680 26,511,990
31.20 724 34 31.25 34 22,594
98.90 25,517 219 98.60 297 2,504,644
129.00 29,368 224 128.00 810 3,718,104
212.50 17,843 203 213.00 561 3,773,480
73.60 402 3 74.30 81 29,577
2,190.00 34,702 644 2,230.00 219 76,727,860
77.80 7,959 69 77.90 468 621,620
466.00 19,719 304 467.00 273 9,168,628
409.00 204,416 1,339 409.00 922 86,011,982
254.00 34,087 300 251.00 948 8,632,564
18.00 4,808 53 17.95 500 87,964
46.35 6,509 59 46.15 349 300,780
198.50 6,930 86 199.50 5 1,372,695
90.70 10,314 131 90.60 171 941,429
35.65 1,540,160 2,281 35.65 38,233 55,809,831
247.00 19,733 238 247.50 475 4,791,149
80.30 3,028 65 80.30 1 242,482
226.50 9,909 127 227.00 3 2,228,736
43.50 23,382 145 43.40 662 1,024,147
83.50 852 31 82.10 600 71,552
455.00 4,862 132 460.00 12 2,202,620
184.00 26,774 234 184.00 1,107 4,915,033
162.00 69,753 410 163.00 1,069 11,241,661
42.10 815,195 1,683 42.10 11,343 34,238,431
48.40 114,252 966 48.45 3,080 5,627,707
44.00 179,644 437 44.00 6,236 7,903,805
96.80 14,436 151 96.50 676 1,392,384
118.50 117,880 743 118.00 5,315 14,243,278