零股交易明細
日期: 2025/10/22　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
20.10 7,051 76 20.10 880 140,599
45.45 100,220 625 45.45 10,066 4,542,172
48.10 38,534 279 48.00 731 1,853,971
1,465.00 3,065,109 3,096 1,470.00 61,948 4,482,501,395
28.00 104,447 496 27.95 3,546 2,903,224
39.50 12,330 92 40.20 3 489,235
27.65 18,935 148 27.60 1,266 518,930
38.30 42,524 215 38.30 4,016 1,628,669
45.35 414,060 53 45.40 19,173 18,477,999
84.90 14,483 129 84.40 470 1,222,185
58.20 37,490 207 58.20 4,931 2,183,140
20.85 25,330 195 20.85 750 530,599
540.00 13,540 290 540.00 113 7,300,205
55.30 9,336 75 55.30 724 514,611
23.60 14,782 102 23.60 451 348,621
110.50 470,207 1,547 110.50 26,273 50,439,445
29.40 1 1 28.80 586 29
52.10 7,385 71 52.00 901 383,924
67.50 19,343 127 67.70 118 1,309,558
178.00 511,436 1,319 178.00 6,286 90,791,696
130.50 19,408 166 130.50 939 2,532,776
1,340.00 136,595 1,682 1,335.00 4,329 182,844,125
130.00 9,242 99 130.00 1,022 1,198,278
97.90 365,560 1,301 97.90 6,997 36,400,334
84.20 63,329 467 83.70 803 5,247,945
134.50 9,923 91 134.50 355 1,330,039
62.30 104,505 605 62.30 253 6,674,462
422.00 37,257 530 424.00 500 15,648,635
179.00 338,239 1,410 179.00 4,337 59,923,025
30.90 17,155 163 30.50 4,190 525,667
25.95 1,226 18 25.90 85 31,545
43.60 10,523 115 43.60 7 456,623
146.50 163,704 833 146.50 3,700 24,002,033
72.40 21,894 199 72.40 616 1,582,834
331.00 43,072 436 331.00 903 14,158,287
1,665.00 188,740 1,723 1,665.00 3,902 313,795,360
268.00 74,579 652 268.00 1,468 20,003,557
65.70 2,842 53 65.50 276 186,870
107.00 55,994 278 107.00 800 6,000,223
62.70 8,844 96 62.60 565 555,005
361.50 73,666 470 362.00 572 26,546,743
51.90 3,873 44 52.00 1,034 201,157
248.00 10,506 147 248.00 121 2,602,659
3,230.00 106,796 1,490 3,245.00 455 348,749,580
18.55 2,935 25 18.50 1,397 54,293
192.00 170,387 1,058 193.00 6,110 32,738,149
64.30 13,756 104 64.70 805 886,517
40.50 1,129 24 41.05 10 45,662
160.00 7,711 94 159.00 962 1,229,782
128.00 30,263 53 128.50 2,043 3,852,968
152.00 22,252 192 152.00 44 3,400,173
146.00 24,458 159 145.50 1,690 3,577,791
1,485.00 25,624 382 1,480.00 693 38,253,755
52.10 3,487 51 52.30 80 181,154
37.25 1,971 34 39.10 2 72,927
41.30 5,680 53 42.10 500 233,905
152.50 44,890 445 152.00 405 6,787,699
35.25 1,017 22 34.70 124 35,609
93.30 28,057 210 93.30 436 2,620,627
118.50 30,304 221 118.50 965 3,560,138
243.00 31,445 324 244.00 151 7,640,262
77.00 177 4 78.50 1 13,254
144.00 3,779 74 143.50 120 542,933
2,455.00 15,767 418 2,455.00 306 38,658,670
82.70 12,758 136 82.50 214 1,063,608
507.00 13,022 201 508.00 181 6,602,406
391.00 54,676 541 391.50 1,047 21,089,803
280.00 15,157 173 280.00 2,079 4,228,202
26.20 1,715 12 25.95 450 45,136
11.80 5,258 137 11.80 100 62,040
51.60 4,371 49 51.90 115 225,870
196.50 6,323 63 198.00 50 1,235,779
88.50 1,810 21 88.10 20 159,842
28.30 817,913 1,459 28.30 30,863 23,453,622
248.00 36,614 278 248.00 462 9,026,487
159.00 8,248 120 158.00 43 1,303,276
273.00 24,304 264 275.00 19 6,639,958
43.35 5,546 53 43.30 317 240,345
513.00 7,681 138 511.00 10 3,935,482
218.00 9,173 99 217.50 200 1,994,212
172.00 141,773 680 173.00 1,247 24,392,812
228.00 4,718 78 228.00 91 1,071,920
24.05 62,554 354 24.05 2,011 1,498,064
34.65 15,809 141 34.65 50 543,981
31.90 14,532 122 31.95 244 461,115
103.00 99,879 516 103.00 1,364 10,256,327
108.00 23,446 53 108.50 1,806 2,525,898