零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.70 846 8 17.60 534 14,950
48.65 125,476 709 48.60 12,059 6,090,036
50.90 186,023 836 50.90 7,050 9,312,092
1,485.00 801,519 2,937 1,485.00 27,664 1,184,631,385
38.10 392,636 1,283 38.30 15,970 14,924,939
35.30 3,297 46 35.30 407 116,828
27.80 20,335 117 27.75 303 565,276
29.05 7,805 73 29.05 1,089 228,665
74.60 2,405,433 2,863 74.50 61,970 177,000,142
78.70 7,005 50 78.40 295 551,990
48.00 32,185 189 47.95 4,477 1,551,859
23.45 37,407 232 23.45 4,343 874,116
530.00 12,160 321 528.00 1,286 6,422,194
64.30 71,069 496 64.20 1,415 4,542,945
20.60 2,254 44 20.45 453 46,373
162.00 517,418 53 162.00 22,247 83,129,520
32.70 564 5 32.20 99 18,624
48.75 8,904 86 48.75 550 432,775
81.40 100,290 616 81.00 1,493 8,235,509
229.00 281,503 1,057 229.50 4,507 63,736,527
182.00 60,120 497 180.50 1,746 10,877,644
1,415.00 373,639 2,381 1,410.00 4,971 520,560,700
126.00 12,642 142 125.50 2,100 1,602,923
84.10 205,030 836 84.10 2,018 17,368,276
82.70 41,026 313 83.00 208 3,393,935
117.50 6,291 61 117.50 60 738,645
50.90 6,538 53 50.60 50 334,061
374.00 109,112 967 374.00 1,908 40,790,555
171.00 26,936 261 171.00 1,041 4,613,972
25.45 2,973 34 25.05 1,018 74,841
66.00 8,345 122 65.60 565 555,607
152.50 70,813 414 152.00 2,960 10,754,071
64.30 3,415 53 65.00 100 220,966
298.50 31,388 220 298.00 621 9,443,046
2,280.00 124,084 1,545 2,280.00 1,476 281,816,810
269.00 139,110 1,021 269.50 2,765 37,111,696
71.50 4,389 50 73.00 1 314,621
97.00 8,630 86 97.00 9 838,903
51.00 6,486 55 50.90 144 332,418
338.00 18,520 234 340.00 31 6,249,628
48.40 3,040 50 48.30 264 148,628
221.00 19,331 184 224.50 94 4,245,630
3,240.00 97,986 1,571 3,235.00 1,924 317,946,700
18.80 4,673 52 18.90 6 87,667
244.00 158,535 1,102 243.50 4,070 38,542,935
53.00 9,416 77 53.90 100 498,223
137.00 13,788 105 137.50 667 1,902,959
137.50 42,215 305 137.50 1,085 5,852,214
134.00 10,740 98 134.00 207 1,443,338
129.00 4,991 56 127.00 913 641,844
1,205.00 36,616 652 1,205.00 1,963 44,442,070
51.00 856 11 50.90 50 43,811
33.70 374 26 35.00 26 12,591
38.25 4,823 59 38.30 23 185,705
163.00 107,776 657 162.50 1,106 17,690,145
33.55 7,072 32 33.55 1,603 237,266
103.00 60,084 429 103.50 1,632 6,117,109
127.00 34,641 258 126.00 1,517 4,372,626
196.50 41,755 302 196.00 773 8,258,933
178.00 27,838 253 177.00 2,259 4,798,835
2,790.00 46,529 771 2,790.00 280 129,670,270
76.40 1,191 15 76.60 5 91,453
450.00 8,397 153 448.50 665 3,773,938
397.50 87,013 617 397.50 382 34,685,562
261.00 12,604 121 260.50 467 3,293,077
25.00 32 3 24.90 752 801
15.50 1,468 13 15.55 153 22,837
45.85 2,960 38 45.60 24 134,442
196.50 3,448 44 196.50 15 678,695
83.60 1,817 32 83.40 200 150,639
35.05 557,845 1,306 35.05 19,555 19,577,145
268.50 26,739 228 267.00 650 7,177,071
84.10 3,316 57 84.20 4 281,340
133.50 5,223 36 132.50 383 696,313
35.80 331 13 36.30 3 11,842
219.00 4,455 57 228.50 3 986,875
40.10 7,010 48 40.10 70 281,181
425.00 5,502 81 435.00 29 2,355,609
3,190.00 39,497 868 3,195.00 434 125,925,350
183.50 3,877 78 183.50 5 713,542
173.50 153,221 765 173.50 3,001 26,608,326
207.50 5,208 79 208.00 5 1,081,747
55.20 675,746 1,732 55.00 13,132 38,019,713
48.15 72,519 491 48.30 1,309 3,532,487
46.50 114,571 562 46.50 3,071 5,344,033
88.90 9,115 78 90.00 5 809,107
93.10 34,439 311 93.30 388 3,201,097