零股交易明細
日期: 2025/12/26　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.50 1,713 16 17.30 641 29,931
49.85 116,024 616 49.80 12,795 5,775,503
56.60 195,174 533 56.60 7,629 11,042,927
1,510.00 1,970,732 3,087 1,505.00 57,612 2,961,369,935
39.05 255,496 907 39.20 16,826 9,980,361
36.10 6,496 65 36.15 513 234,662
26.80 8,579 78 26.35 2,302 228,617
29.25 6,127 73 29.10 307 177,956
76.60 1,579,326 2,339 76.60 24,221 121,870,466
75.70 5,615 50 75.80 20 424,303
47.30 34,936 157 47.25 3,670 1,654,422
23.45 61,117 292 23.80 1,356 1,437,929
488.50 82,463 593 488.50 756 40,296,880
53.50 42,894 195 53.30 1,333 2,309,456
20.05 7,377 87 19.95 1,984 147,605
189.00 792,479 2,175 189.00 16,340 149,747,769
30.05 329 3 30.10 1,172 9,906
48.55 10,096 81 48.55 823 486,556
89.00 77,438 510 89.10 1,224 6,883,203
223.50 183,521 978 223.00 3,065 40,986,820
180.50 90,622 560 180.50 1,213 16,344,744
1,395.00 218,708 2,023 1,395.00 5,352 304,146,575
125.00 34,234 244 124.50 618 4,239,658
80.70 85,940 456 80.90 571 6,951,442
104.00 323,817 2,746 105.00 5,238 33,678,366
115.50 8,877 70 115.50 109 1,026,383
52.50 10,210 106 52.60 98 530,815
376.00 53,105 691 376.00 757 19,909,267
165.50 27,823 301 166.00 109 4,594,189
24.85 7,686 75 24.60 2,017 189,533
24.15 635 13 24.15 3 15,314
76.70 13,848 64 76.70 3 1,062,142
154.00 252,425 1,258 154.00 2,963 38,464,787
69.90 8,320 110 69.80 303 581,780
285.00 57,926 433 286.50 31 16,460,536
2,125.00 120,584 1,425 2,120.00 1,198 255,884,215
273.50 248,721 1,102 273.50 2,235 68,064,955
71.00 3,986 58 70.70 10 281,588
94.00 9,421 110 94.10 10 880,766
51.20 6,147 56 51.20 547 314,733
329.00 10,981 162 332.00 200 3,613,189
48.20 2,837 42 48.20 630 136,225
227.00 17,288 189 228.50 19 3,900,594
3,225.00 47,062 1,096 3,225.00 898 151,408,085
19.00 2,751 54 18.80 690 52,027
240.00 177,566 1,010 240.00 9,277 42,123,523
51.90 7,356 112 52.10 165 379,906
35.25 2,133 31 35.05 40 75,107
143.00 19,984 166 142.50 650 2,839,760
160.50 142,584 801 160.50 2,411 22,935,595
128.50 7,101 82 128.00 600 909,751
134.50 7,324 75 134.50 1,061 978,210
1,160.00 29,125 617 1,160.00 200 33,431,665
49.90 1,045 204 49.30 96 52,219
33.20 1,718 28 33.00 3 57,462
37.40 8,603 108 37.50 5 321,968
175.50 385,345 1,830 175.50 3,848 67,303,163
38.40 7,125 92 38.45 9 270,463
109.50 244,458 1,655 109.50 6,516 26,418,847
135.00 59,817 379 133.50 1,146 8,050,280
192.50 12,247 217 193.00 284 2,352,298
85.90 1,753 34 86.40 16 148,777
164.50 14,581 159 164.50 310 2,429,857
2,895.00 89,272 1,144 2,895.00 467 258,437,595
75.10 1,583 15 74.40 620 118,990
432.00 21,116 233 432.00 83 9,089,703
412.00 134,425 911 412.00 888 54,959,732
238.50 37,130 190 238.50 808 8,882,454
25.10 410 4 24.85 660 10,215
45.55 1,259 24 45.40 18 57,176
195.50 2,671 36 195.00 170 523,353
40.25 933,320 1,761 40.15 28,598 37,874,103
275.50 25,794 223 275.00 590 7,075,985
81.90 3,572 51 81.90 100 294,456
129.00 1,980 17 130.50 227 255,623
39.15 635 21 39.45 60 25,041
39.70 13,617 88 39.55 300 537,910
96.00 1,036 26 95.70 35 98,769
423.50 10,738 174 423.50 157 4,581,451
3,385.00 47,737 985 3,395.00 712 160,622,895
182.00 10,051 71 180.00 288 1,813,481
173.50 89,456 558 173.50 2,707 15,530,472
210.00 3,005 44 210.00 2 630,890
55.30 39,048 14 55.20 1,886 2,160,176
57.70 84,202 564 57.70 1,732 4,865,343
48.10 258,180 931 48.20 5,654 12,315,176
91.30 11,669 92 91.50 164 1,064,301
100.50 61,053 386 100.50 1,059 6,176,592