零股交易明細
日期: 2025/11/19　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.40 1,359 10 18.40 841 24,952
44.30 118,128 718 44.30 8,559 5,279,039
47.85 101,634 573 47.70 2,524 4,932,788
1,405.00 2,020,112 3,101 1,400.00 140,948 2,842,267,490
36.50 303,890 1,188 36.50 12,754 11,199,945
33.80 6,748 57 33.60 30 229,926
23.40 8,471 78 23.20 861 199,312
28.70 9,737 87 28.90 1,729 280,482
59.60 1,116,422 2,193 59.50 35,688 66,434,442
79.70 21,102 138 80.60 210 1,678,465
46.85 49,274 240 46.75 4,989 2,324,286
20.30 24,967 168 20.30 1,371 521,571
492.00 36,209 463 493.50 516 17,728,459
48.40 15,574 134 48.40 222 756,211
19.50 17,341 177 19.65 354 340,471
161.00 762,046 2,083 160.50 13,853 121,218,713
32.25 4,038 43 32.50 1 130,720
43.25 14,050 69 43.10 569 611,429
72.40 26,648 226 72.70 406 1,937,244
198.00 241,516 1,070 197.50 5,089 48,194,975
206.50 56,690 53 206.00 1,558 11,730,450
1,155.00 500,879 2,551 1,165.00 7,318 586,003,445
125.50 18,242 195 126.00 520 2,314,904
81.10 123,381 701 81.10 2,915 10,186,809
85.50 75,723 500 85.60 914 6,547,616
117.50 15,616 69 119.00 29 1,847,308
47.70 11,676 92 47.60 203 561,096
391.00 44,805 534 392.00 345 17,442,664
161.00 117,370 708 161.00 818 18,914,752
25.10 10,850 138 25.75 5 272,320
47.50 5,662 46 47.65 5 268,636
136.50 189,683 947 135.00 3,798 26,017,307
60.40 6,375 71 60.30 188 388,670
290.50 57,857 372 290.50 567 16,731,185
1,910.00 85,516 1,208 1,910.00 2,104 162,677,540
215.50 140,185 806 215.00 2,413 30,141,748
56.10 1,305 28 57.10 60 74,287
49.90 21,973 155 49.80 974 1,103,843
301.00 17,406 168 305.00 100 5,221,604
45.65 2,579 38 45.75 360 118,687
209.50 11,735 155 210.00 49 2,479,537
3,330.00 65,931 1,401 3,330.00 1,089 219,097,080
17.60 2,474 37 17.65 51 43,773
209.50 288,862 1,302 210.50 2,275 60,424,834
50.10 19,921 110 51.10 200 1,002,067
35.30 3,899 32 34.90 15 136,648
139.00 8,673 94 139.00 949 1,210,512
139.00 60,943 435 139.00 593 8,498,563
130.00 12,236 87 129.50 812 1,599,953
126.50 9,742 100 126.00 662 1,239,382
1,200.00 45,788 631 1,210.00 756 55,709,710
51.00 2,276 33 51.20 104 117,029
32.95 1,875 31 33.50 50 62,110
36.30 8,386 90 36.20 874 305,201
154.50 123,204 731 155.00 1,079 19,224,711
95.80 27,142 258 95.30 101 2,612,293
123.00 21,293 142 122.50 301 2,568,081
185.50 39,712 281 186.00 475 7,463,123
136.00 12,524 95 135.50 221 1,724,696
2,125.00 17,411 420 2,130.00 676 37,105,645
73.00 3,053 36 74.60 18 223,810
437.00 15,375 183 443.00 2 6,741,163
403.00 80,225 694 399.00 1,500 32,140,334
264.00 15,314 201 264.50 387 4,054,408
24.60 100 1 24.35 20 2,460
15.00 6,168 35 15.15 55 94,834
193.50 2,973 49 193.50 40 578,675
75.50 2,426 57 76.00 75 184,142
35.65 1,205,650 1,929 35.65 17,396 44,232,585
232.00 15,627 171 232.00 50 3,601,302
73.40 5,038 62 73.50 145 373,078
130.00 4,211 46 127.50 240 546,564
208.00 7,592 85 211.00 100 1,590,649
40.30 28,705 145 40.35 126 1,164,329
424.00 8,164 163 421.50 54 3,482,243
175.50 10,939 112 175.00 62 1,918,878
146.50 89,726 532 146.50 1,807 13,205,032
202.50 17,114 134 203.50 40 3,492,000
36.75 113,756 53 36.95 3,454 4,013,684
44.25 37,558 314 43.10 5,000 1,671,506
47.10 185,756 848 47.15 3,264 8,803,805
89.00 22,311 174 89.10 200 1,993,415
101.00 52,048 404 102.00 1,440 5,368,335