零股交易明細
日期: 2025/11/18　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.75 1,882 17 18.50 434 35,969
44.05 123,664 728 44.05 7,090 5,443,775
50.80 100,864 493 50.80 1,727 5,206,844
1,420.00 6,205,367 3,106 1,415.00 138,432 8,800,170,250
37.60 507,257 1,339 37.65 14,789 19,090,241
34.30 12,940 126 34.15 707 449,202
24.00 11,535 95 23.95 1,458 277,821
29.15 11,187 110 29.20 542 330,997
61.80 2,759,952 2,696 61.80 42,642 169,537,140
81.50 26,353 173 82.00 20 2,152,855
47.80 66,322 312 47.75 3,408 3,204,041
21.65 21,873 167 21.60 1,454 474,370
497.00 40,237 550 496.00 987 19,907,881
49.05 24,120 173 49.15 170 1,196,037
19.95 27,563 242 20.15 440 554,130
161.50 1,020,688 2,529 160.50 27,355 165,079,961
35.75 9,144 141 35.80 425 357,605
44.10 23,381 128 45.05 500 1,047,600
72.50 37,105 267 72.50 354 2,705,334
200.00 663,612 1,982 199.50 9,084 134,575,983
201.00 57,459 53 201.00 904 11,570,775
1,180.00 1,145,295 2,910 1,180.00 13,735 1,370,908,625
129.00 17,174 203 130.00 716 2,241,124
85.50 193,511 869 85.20 1,901 16,627,075
88.20 104,253 651 88.00 3,093 9,333,247
121.50 22,112 153 121.50 6 2,649,427
49.00 14,698 136 48.80 588 726,802
390.50 45,634 670 392.00 1,006 17,820,901
167.00 98,457 529 166.00 2,155 16,505,079
25.75 16,309 139 25.65 753 422,873
23.65 3,053 31 23.80 8 72,634
47.60 8,541 97 47.60 715 412,373
17.55 293 3 17.90 88 5,140
146.50 298,652 1,179 145.50 2,315 43,542,418
61.10 8,213 120 61.90 200 506,602
294.00 89,461 547 294.00 853 26,538,478
1,870.00 116,566 1,698 1,870.00 2,000 220,614,520
224.50 252,335 1,304 224.00 4,839 58,352,280
58.00 1,936 37 58.00 97 112,505
88.80 17,516 150 88.80 266 1,562,101
51.50 16,693 110 52.40 72 867,905
303.00 26,758 293 302.00 191 8,180,859
47.50 4,128 53 46.10 484 195,028
213.00 16,581 196 215.00 188 3,561,232
3,275.00 299,942 2,458 3,270.00 3,394 998,680,030
18.25 910 33 18.00 113 16,523
214.50 253,909 1,426 215.00 4,661 54,780,675
51.10 24,507 130 52.10 186 1,257,757
139.00 12,385 112 139.00 381 1,718,165
143.00 101,720 623 142.50 1,603 14,589,047
130.00 28,123 215 132.00 431 3,732,979
128.00 15,980 164 128.00 1,021 2,059,577
1,230.00 42,358 655 1,230.00 702 52,585,335
33.95 3,928 72 35.00 2 131,918
36.80 8,459 76 37.45 200 313,122
161.50 98,123 666 161.00 1,291 15,975,792
29.50 1,330 31 29.30 21 39,188
96.80 32,618 305 96.80 394 3,161,004
120.00 32,486 189 120.00 1,827 3,930,084
190.00 34,475 297 191.00 345 6,657,538
141.00 9,353 95 141.00 12 1,335,243
2,150.00 27,709 553 2,160.00 162 60,925,080
74.00 3,178 34 72.90 503 236,238
443.00 29,160 295 445.00 111 12,918,288
410.50 71,374 758 410.50 874 29,558,070
267.50 32,709 336 268.50 639 8,762,305
24.80 254 3 24.70 1 6,250
15.25 9,727 39 15.85 666 155,809
42.50 4,630 57 42.40 311 199,176
194.00 5,080 63 194.50 17 988,178
86.70 6,782 60 80.00 32 528,841
36.00 960,121 1,921 35.90 30,167 34,334,205
229.50 55,012 399 231.00 183 12,809,610
75.10 7,431 62 75.90 1 564,095
130.00 7,665 83 130.00 419 1,021,553
36.00 289 7 36.25 100 10,387
214.00 10,765 110 212.00 63 2,308,718
41.25 33,439 157 41.30 556 1,391,534
433.00 9,704 235 434.00 120 4,241,812
150.00 115,900 594 149.50 2,434 17,549,225
207.50 14,845 156 207.50 428 3,100,241
35.45 154,033 53 35.60 2,061 5,536,674
45.55 52,027 438 45.40 990 2,395,534
46.50 181,801 892 46.50 3,293 8,459,787
90.00 21,064 193 90.10 120 1,916,516
108.00 53,423 386 107.50 768 5,819,676