零股交易明細
日期: 2025/12/19　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.50 1,495 18 17.35 605 26,094
50.50 206,915 800 50.50 19,965 10,414,900
50.70 104,360 567 49.80 2,332 5,259,213
1,440.00 919,860 2,942 1,440.00 54,280 1,328,208,295
37.25 348,204 1,120 37.20 12,520 13,161,081
34.95 6,188 60 35.20 483 215,769
27.20 5,669 70 27.00 1,071 152,095
28.60 5,197 82 28.50 1,015 148,634
71.80 2,017,277 2,645 71.80 33,977 147,968,958
47.80 18,241 107 48.00 6,808 869,759
22.30 16,295 132 22.30 599 366,319
510.00 87,892 556 502.00 158 44,071,904
56.70 13,573 121 56.20 999 764,292
20.30 5,338 52 20.25 851 108,720
174.50 869,561 53 175.00 28,620 151,438,826
30.15 250 2 30.75 1 7,543
49.30 12,298 117 49.15 366 601,552
88.80 142,840 772 88.80 1,546 12,564,440
215.00 113,062 843 215.50 1,854 24,308,820
179.50 82,334 584 179.00 355 14,718,307
1,415.00 233,374 1,780 1,415.00 8,656 332,597,050
126.00 15,499 152 126.00 265 1,922,182
83.00 77,233 477 83.20 1,758 6,437,265
81.30 27,957 209 80.90 650 2,283,805
115.00 6,322 85 116.00 10 727,799
50.80 15,717 137 50.80 494 803,497
380.50 62,754 593 376.50 797 23,610,139
166.50 55,533 391 167.00 740 9,299,605
24.90 8,845 64 24.95 2,166 220,851
63.10 10,613 111 62.90 208 676,989
136.50 68,180 403 135.50 2,428 9,238,582
68.30 20,513 161 68.30 735 1,373,150
289.50 27,802 238 288.50 461 8,030,033
2,070.00 51,533 952 2,045.00 1,480 105,989,095
240.50 139,977 751 239.00 1,385 33,615,111
71.20 2,920 75 71.20 11 209,545
92.00 11,158 125 92.00 30 1,034,658
50.40 6,121 68 51.20 42 309,551
324.00 5,503 110 325.00 215 1,781,286
48.00 2,899 37 47.75 242 138,661
224.00 16,400 215 226.00 417 3,686,182
3,250.00 93,824 1,382 3,230.00 312 305,588,060
18.40 1,318 21 18.05 3,014 23,914
227.50 92,107 774 229.50 5,314 20,873,674
50.70 8,852 88 51.00 25 448,641
144.00 11,507 128 145.00 617 1,663,350
137.50 67,749 435 137.00 2,496 9,319,340
128.50 5,454 57 129.00 763 699,812
130.50 5,780 75 131.00 505 751,700
1,200.00 19,038 378 1,190.00 574 22,423,960
49.00 264 8 49.00 73 12,941
32.85 2,237 30 35.20 4 73,550
37.40 2,392 40 37.35 500 89,604
160.50 60,967 458 160.00 2,106 9,806,783
34.70 1,908 33 34.50 564 66,144
98.00 31,256 310 97.30 1,299 3,048,765
123.00 9,521 90 124.00 3,409 1,174,721
195.00 32,710 251 195.00 967 6,421,805
157.50 10,849 106 156.50 312 1,704,061
2,625.00 10,603 294 2,625.00 240 27,701,420
74.50 377 9 74.60 5 28,192
445.00 13,504 211 443.50 334 5,916,172
384.50 15,788 217 383.00 102 6,082,559
244.00 10,582 100 244.50 544 2,592,813
24.80 116 3 24.95 10 2,877
45.70 342 13 45.05 6 15,423
195.50 4,090 53 194.00 650 802,677
83.10 1,210 16 83.20 120 100,299
36.50 746,076 1,542 36.85 52,305 27,137,245
265.00 24,738 217 265.00 180 6,520,572
84.00 990 35 84.00 3 83,154
133.00 404 15 133.50 10 52,464
36.00 1,317 16 35.60 998 47,056
216.00 2,988 40 228.50 50 642,528
39.55 5,580 55 39.55 350 220,409
444.50 11,606 451 451.00 100 5,089,117
3,295.00 39,371 780 3,295.00 971 129,610,820
182.00 4,850 81 182.00 360 882,559
165.50 52,843 333 165.00 1,510 8,771,387
208.50 2,152 38 209.50 1 446,978
51.60 32,153 14 51.80 911 1,667,822
51.20 184,183 886 51.20 1,349 9,406,205
44.30 87,267 423 44.20 2,681 3,957,374
90.20 6,961 96 90.30 152 626,440
97.80 103,633 576 98.90 1,284 10,031,954