零股交易明細
日期: 2025/11/14　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.20 3,611 35 19.00 500 70,608
44.25 191,672 786 44.20 9,053 8,520,711
49.50 119,046 535 49.50 1,211 5,922,697
1,440.00 5,030,102 3,106 1,440.00 125,702 7,221,758,740
38.10 417,971 1,340 38.10 11,530 15,722,644
35.10 14,643 91 34.85 1,157 517,731
25.00 6,568 76 24.90 1,664 166,509
31.35 13,645 126 34.90 838 430,375
60.20 452,487 14 60.20 36,482 27,413,766
83.80 22,068 124 83.80 210 1,865,715
50.40 74,866 339 50.40 3,679 3,792,494
22.05 34,654 210 22.05 1,735 766,579
500.00 30,981 437 503.00 277 15,649,482
50.70 15,378 119 50.40 1,039 785,456
20.50 23,699 196 20.40 1,004 487,515
159.00 1,877,092 2,627 158.50 37,003 294,163,956
33.40 9,170 38 33.15 647 304,545
46.70 17,886 131 46.50 1,288 839,951
71.90 52,245 331 72.10 1,569 3,800,228
208.50 328,443 1,559 208.50 8,317 68,623,762
197.50 125,585 53 196.50 3,419 25,195,081
1,235.00 406,099 2,660 1,230.00 18,705 502,540,585
131.00 28,667 220 131.00 315 3,750,830
83.10 182,082 748 82.50 1,838 15,534,920
93.50 118,639 644 93.40 2,097 10,951,116
124.00 16,186 128 123.00 1,297 2,009,241
51.80 7,592 92 52.00 185 397,287
389.50 59,226 607 392.00 1,190 23,156,523
170.00 60,126 442 170.00 796 10,244,709
26.95 7,805 135 27.05 1,159 211,296
25.15 899 16 24.80 66 22,249
49.15 10,354 120 49.25 133 514,113
138.00 158,839 716 137.50 4,147 21,961,232
65.00 9,390 99 65.80 140 617,212
305.00 73,301 488 306.00 955 22,554,702
1,890.00 110,278 1,303 1,880.00 1,318 205,175,020
250.00 84,870 607 249.00 2,470 21,191,382
60.20 1,432 18 60.20 5 86,813
91.00 21,551 197 90.80 845 1,979,173
53.60 17,573 128 55.00 11 950,399
316.50 29,473 276 318.00 245 9,360,398
48.70 4,173 60 49.05 241 204,501
224.50 11,671 157 224.00 119 2,626,319
3,515.00 63,879 1,296 3,510.00 940 223,934,075
18.50 2,037 31 18.45 749 37,934
223.50 430,026 1,661 223.00 9,063 96,051,310
54.40 17,411 135 54.20 257 944,834
143.00 8,980 97 142.50 697 1,286,683
144.00 134,189 760 142.00 2,959 18,952,167
137.50 46,890 230 137.00 2,692 6,545,981
132.50 8,913 86 135.00 51 1,179,198
1,280.00 49,185 629 1,275.00 545 63,229,970
52.60 3,393 40 52.80 100 179,453
35.00 2,855 48 35.00 10 100,609
38.35 6,510 84 38.40 60 250,506
161.00 223,878 1,044 160.50 6,206 36,368,513
31.10 716 23 31.10 6 22,402
95.70 32,692 262 95.70 1,819 3,135,781
124.50 26,660 185 123.50 1,675 3,349,573
203.00 56,214 389 203.50 877 11,549,035
148.00 11,209 99 150.50 1 1,664,641
2,200.00 22,571 520 2,220.00 147 50,299,380
77.10 4,146 49 76.60 10 318,684
458.00 22,890 265 458.00 485 10,508,863
410.00 72,848 612 410.50 1,762 29,800,225
240.50 53,581 312 246.50 480 13,026,940
17.60 3,725 35 17.60 200 66,191
44.90 5,755 68 44.80 400 260,990
194.50 6,426 86 194.50 441 1,251,837
84.10 9,059 132 84.10 175 781,367
34.25 680,738 1,621 34.15 18,226 23,211,802
246.50 21,424 199 244.00 161 5,232,833
78.00 7,126 62 77.90 23 562,612
139.50 6,614 47 139.00 2 926,988
220.00 12,123 124 218.50 757 2,677,318
43.00 18,026 80 42.95 661 775,007
82.00 350 5 81.50 80 28,625
457.00 6,390 139 458.00 150 2,930,728
182.00 13,049 176 181.00 1,012 2,375,669
156.00 151,997 715 156.00 1,796 23,778,643
217.00 23,809 221 218.00 401 5,167,719
38.45 331,600 53 38.45 8,161 12,962,778
46.60 62,585 479 46.55 2,519 2,911,376
47.70 381,026 1,551 47.80 11,224 17,876,347
34.90 62 2 34.85 30 2,159
93.30 35,670 235 94.90 350 3,354,819
115.00 74,158 465 114.50 816 8,422,735