零股交易明細
日期: 2025/12/4　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.80 157 11 18.90 633 2,985
47.80 255,717 821 47.85 13,116 12,257,931
45.50 34,840 245 45.40 966 1,583,688
1,445.00 771,008 3,073 1,445.00 46,944 1,110,170,110
32.95 170,774 707 32.90 7,394 5,542,859
36.00 2,462 36 36.00 790 88,631
26.45 10,173 73 26.50 1,533 267,791
29.40 5,189 48 29.20 680 152,516
58.00 757,830 1,742 57.80 19,914 43,281,630
79.50 13,023 71 80.00 58 1,035,783
49.30 16,879 127 49.30 636 834,441
22.10 32,332 364 21.90 2,019 694,164
532.00 22,205 377 533.00 338 11,825,553
51.90 13,289 94 51.90 821 692,746
20.35 3,911 60 20.35 370 79,920
151.50 522,803 1,685 151.00 12,874 78,031,984
31.50 1,362 13 31.80 111 42,310
45.75 6,972 61 45.50 810 319,725
69.10 24,388 154 68.90 627 1,692,559
221.00 236,332 1,143 221.00 3,358 52,036,225
171.50 62,413 472 173.00 316 10,685,664
1,400.00 347,101 2,162 1,405.00 5,494 485,146,555
129.00 4,697 79 130.00 9 609,074
86.00 74,014 437 86.10 1,172 6,367,014
78.90 42,896 301 79.10 465 3,355,048
120.00 4,892 46 120.50 37 591,078
50.90 2,666 42 50.90 300 135,375
388.00 103,827 735 388.00 1,101 40,314,147
170.50 27,828 254 169.50 1,538 4,740,172
25.70 11,415 54 25.65 1,939 293,791
23.85 468 11 23.90 8 11,199
65.30 19,977 300 63.10 845 1,263,519
149.00 205,717 817 149.00 2,470 31,267,102
297.50 20,580 183 297.00 469 6,129,030
2,135.00 57,795 1,041 2,135.00 359 123,290,630
254.00 137,264 787 254.00 964 35,548,893
72.70 17,054 238 72.70 175 1,236,634
103.00 39,203 245 103.00 1,388 4,044,257
52.60 6,834 61 52.50 509 358,189
316.50 14,163 186 316.50 65 4,500,857
48.20 4,161 34 47.75 501 199,844
215.00 8,992 80 214.00 250 1,940,588
3,190.00 103,157 1,545 3,190.00 1,214 328,304,280
17.95 2,017 52 17.95 1,817 36,987
229.00 120,876 852 228.50 3,283 27,423,088
52.90 13,594 96 52.90 499 719,793
36.30 122 10 37.00 5 4,442
142.50 5,982 88 140.00 1,308 847,532
129.50 24,693 213 128.50 801 3,154,087
138.00 14,239 92 138.50 264 1,968,836
130.00 5,154 58 130.00 1,141 672,843
1,235.00 12,726 187 1,235.00 372 15,792,515
51.00 449 10 51.10 3 22,734
34.65 1,385 34 34.55 61 47,829
156.50 89,875 509 156.50 2,708 14,002,929
29.90 562 23 29.30 894 16,711
92.20 14,636 149 92.30 1,110 1,349,095
124.50 14,856 107 124.00 1,483 1,823,393
217.50 60,900 539 216.00 1,095 13,046,046
159.00 7,941 109 159.00 338 1,261,390
2,550.00 19,878 483 2,560.00 354 50,019,835
462.00 7,393 131 461.50 80 3,406,350
399.00 59,586 460 399.00 1,009 23,624,102
273.00 7,570 128 272.00 356 2,048,415
24.70 2,049 14 24.65 830 50,304
16.10 1,678 30 15.90 50 27,131
44.95 3,997 51 44.20 60 179,966
205.50 5,257 92 205.00 542 1,078,973
78.40 3,040 24 78.20 33 239,417
32.35 292,018 959 32.30 13,904 9,337,471
270.50 59,295 432 271.00 239 16,150,832
134.50 3,783 47 133.00 568 514,005
219.00 4,640 65 216.50 533 1,020,462
41.85 15,647 107 41.90 56 654,467
455.50 4,892 107 458.00 151 2,216,840
3,060.00 59,450 1,102 3,055.00 507 180,118,145
181.50 5,461 71 181.00 300 989,665
160.00 50,102 337 160.50 2,479 8,070,916
207.50 2,333 46 206.00 100 482,855
37.75 160,051 833 37.75 4,360 6,081,440
44.70 99,940 579 44.70 745 4,457,610
43.95 59,047 409 43.95 2,359 2,577,592
90.00 8,016 89 90.00 29 723,926
98.90 41,139 280 101.00 500 4,038,028