零股交易明細
日期: 2026/1/5　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
48.25 235,212 975 48.30 12,888 11,403,420
54.80 135,806 622 54.80 3,110 7,529,769
1,670.00 3,919,179 3,102 1,670.00 96,820 6,534,072,650
47.65 356,106 1,169 47.65 38,787 16,968,451
35.50 15,099 108 35.40 637 542,159
26.00 19,392 121 26.00 1,535 505,345
30.00 16,424 153 29.85 1,564 486,575
95.50 2,282,730 2,740 96.30 64,373 215,987,447
74.50 25,617 121 74.60 200 1,921,748
46.15 74,012 328 46.05 7,066 3,427,034
22.90 40,166 229 22.85 896 924,155
496.00 49,370 694 495.50 1,076 24,376,888
50.80 31,435 171 50.80 715 1,603,782
20.00 11,774 107 20.00 177 235,924
208.50 828,896 2,477 215.00 33,487 172,771,548
47.60 9,689 103 47.55 1,277 462,684
89.80 136,528 574 89.60 2,161 12,163,992
265.00 1,058,646 2,289 265.00 5,798 278,331,039
207.00 190,182 934 207.00 1,986 38,554,595
1,525.00 1,094,630 2,975 1,525.00 27,442 1,661,999,550
117.50 35,634 242 117.00 1,070 4,179,956
77.30 167,787 753 77.50 1,331 13,036,219
139.00 357,117 1,778 139.00 9,246 49,604,417
111.50 35,178 231 114.50 501 3,964,573
56.30 35,790 301 56.60 1,070 1,972,155
365.00 198,933 1,250 364.50 2,809 72,408,537
169.50 66,761 457 169.00 1,380 11,319,242
25.25 18,233 128 25.10 1,243 463,811
23.95 596 17 23.80 101 14,241
91.00 55,597 338 91.00 865 5,291,874
168.50 338,607 1,739 168.00 3,826 55,797,329
67.40 10,931 104 67.40 70 738,433
280.00 65,571 396 280.00 919 18,379,332
2,315.00 220,403 1,862 2,335.00 5,860 507,493,660
267.50 162,614 1,009 267.50 4,110 43,210,862
71.50 8,772 128 71.80 1,073 636,772
99.30 33,364 310 99.20 633 3,309,094
50.50 13,984 106 50.50 914 706,885
352.50 93,155 715 353.00 725 32,649,570
48.00 6,892 71 47.75 1,110 333,279
213.00 38,395 339 212.00 379 8,220,140
3,650.00 142,624 2,043 3,650.00 2,637 520,231,625
17.95 2,830 37 18.05 1,035 50,394
262.50 375,351 1,725 263.00 10,292 97,211,773
51.00 17,456 156 51.80 104 886,437
34.80 2,154 39 34.80 133 75,064
135.50 37,177 221 135.50 1,799 5,077,187
194.50 279,938 1,191 194.50 3,676 54,818,493
122.50 16,871 186 122.50 1,003 2,069,111
132.00 12,222 105 131.00 665 1,604,978
1,195.00 32,223 749 1,195.00 627 37,524,630
50.00 1,667 18 50.10 29 83,035
32.35 6,854 81 34.20 4 223,163
36.90 8,067 77 36.95 53 298,612
201.50 458,527 1,637 201.50 5,745 90,332,940
36.20 3,980 74 36.45 504 145,719
113.50 176,191 842 113.50 3,131 19,877,637
133.00 65,026 362 133.00 3,120 8,594,816
187.00 23,303 269 188.00 128 4,379,809
83.60 350 10 82.80 1 29,297
159.00 23,356 197 158.50 153 3,724,484
3,035.00 60,161 1,232 3,050.00 641 182,360,155
74.20 4,811 32 74.30 115 357,987
444.00 16,286 210 443.00 5 7,236,017
480.50 141,994 1,070 479.00 1,249 68,126,628
237.50 21,617 187 237.00 396 5,168,689
25.35 2,723 20 25.20 52 68,811
43.75 4,274 58 43.60 110 187,727
186.00 11,016 89 186.50 3 2,048,979
79.50 2,620 38 79.50 21 208,788
43.65 1,346,467 2,221 43.50 48,053 58,733,467
280.50 48,965 399 280.00 363 13,665,423
79.10 6,532 80 79.40 5 515,092
129.00 3,867 49 129.50 12 498,632
43.20 5,472 57 43.20 1 229,036
255.50 39,220 370 255.50 618 10,101,145
37.85 47,747 233 37.70 1,076 1,813,816
93.70 821 10 94.00 107 76,777
474.00 26,961 385 475.00 489 12,397,801
3,350.00 72,288 1,014 3,340.00 3,487 243,680,535
177.50 33,545 160 178.00 26 5,953,616
205.00 692,971 2,055 205.00 10,294 137,985,726
209.50 6,095 90 209.50 400 1,275,383
68.50 446,610 817 68.50 5,383 30,498,374
66.10 173,689 914 66.90 757 11,719,346
48.30 274,810 949 48.40 2,404 13,409,443
91.50 13,788 137 91.30 878 1,257,649
110.00 86,932 565 110.00 3,329 9,732,771