\n'); // -->
零股交易行情表 - EB032000E
上市
上櫃
零股交易明細
日期: 2025/11/17 單位: 元、股 排序方式:
股號排序
總成交值排序
股票名稱
盤中交易
盤後交易
總成交值
成交價
成交股數
成交筆數
成交價
成交股數
19.20
2,994
25
19.20
30
57,679
44.00
163,071
694
43.85
11,430
7,183,804
52.60
117,470
614
52.40
5,716
6,075,859
1,445.00
1,025,300
3,039
1,450.00
47,730
1,486,760,120
38.70
438,713
1,277
38.75
16,509
16,979,145
36.05
5,897
73
36.05
258
212,715
25.00
5,610
70
25.00
1,346
141,000
30.40
11,969
119
30.15
676
366,809
65.80
386,381
14
66.00
25,578
25,515,233
49.30
63,360
281
49.00
5,302
3,144,023
22.20
20,774
165
22.15
515
466,242
501.00
20,244
346
498.00
900
10,143,109
51.00
12,314
85
50.80
478
627,120
20.80
8,170
100
20.75
131
168,689
167.00
1,388,500
2,424
167.00
20,797
233,650,904
36.70
6,005
44
36.70
1,802
219,553
45.95
8,762
74
45.95
505
404,121
72.30
17,445
121
72.40
373
1,262,346
214.00
298,066
1,295
214.00
2,994
64,412,391
197.00
50,395
53
200.00
1,792
10,063,614
1,240.00
158,829
2,044
1,235.00
7,227
196,653,420
131.50
22,736
218
131.50
1,158
3,024,002
86.50
224,495
1,003
85.90
6,115
19,397,360
92.00
91,460
532
92.10
927
8,525,086
121.50
13,226
130
121.50
322
1,607,109
51.00
9,907
96
51.00
137
511,634
393.50
48,732
655
393.50
800
19,134,922
170.50
47,857
384
170.50
410
8,145,643
26.35
16,827
173
26.30
2,325
445,466
24.35
1,248
14
24.80
3
30,527
49.65
7,175
94
50.00
500
358,191
142.00
197,567
877
141.50
2,240
28,540,006
62.50
11,283
98
62.70
452
714,931
304.50
41,313
276
303.00
2,149
12,581,104
1,940.00
156,381
1,614
1,940.00
1,388
299,936,295
249.50
59,638
524
250.00
1,272
14,888,354
91.00
6,960
73
90.90
57
632,639
52.90
9,749
80
53.80
6
516,948
312.50
19,019
211
312.00
307
5,988,669
48.30
2,806
34
48.40
112
136,587
219.50
12,614
188
217.50
890
2,765,284
3,615.00
73,220
1,428
3,610.00
556
262,361,245
18.20
2,016
20
18.20
3,299
37,117
221.50
196,390
1,134
220.50
6,268
43,631,355
52.70
12,957
149
53.90
200
687,378
36.90
2,567
23
36.80
10
95,135
139.50
17,682
140
140.50
1,065
2,470,512
149.50
235,651
919
147.00
2,716
35,970,421
137.50
9,957
110
138.00
654
1,371,267
132.00
11,378
75
132.00
909
1,496,335
1,270.00
29,575
565
1,270.00
748
37,660,380
52.10
2,233
17
52.70
100
118,411
34.60
4,640
67
34.35
117
160,413
37.70
5,082
48
37.80
4
192,487
166.00
88,111
715
164.50
1,500
14,486,483
30.25
1,529
15
30.00
100
46,427
97.30
26,998
240
97.40
903
2,597,996
123.50
15,736
135
123.50
446
1,954,606
195.50
53,226
456
196.00
652
10,447,673
147.00
4,320
66
146.50
97
635,346
2,205.00
23,089
473
2,205.00
569
50,946,690
74.90
8,376
75
76.00
40
631,242
452.00
14,908
191
453.00
252
6,771,431
419.00
80,911
675
418.00
607
34,003,596
264.00
37,689
642
264.00
466
9,838,464
16.85
5,998
56
16.70
500
103,900
196.50
4,761
59
196.50
100
933,382
34.85
548,741
1,478
35.05
36,106
19,405,765
240.00
19,043
159
242.00
156
4,584,610
77.20
4,250
37
77.20
6
329,612
138.50
2,661
30
138.00
2
368,997
219.50
7,333
73
240.00
100
1,617,002
42.25
20,330
96
42.15
349
863,147
451.50
8,551
143
452.00
49
3,885,379
177.50
27,585
251
177.50
510
4,905,639
156.00
44,762
332
156.00
1,495
7,010,659
211.50
16,240
141
213.50
100
3,441,915
38.95
109,223
53
39.00
4,546
4,252,408
46.40
57,277
466
46.00
900
2,698,592
46.05
346,051
1,149
46.05
5,708
16,422,984
92.30
23,706
195
92.50
107
2,204,116
109.50
97,249
677
109.50
2,349
11,192,401