零股交易明細
日期: 2025/12/8　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.85 660 12 19.00 823 12,462
49.10 426,520 1,185 49.05 23,289 21,016,131
47.15 37,192 253 46.95 3,674 1,761,291
1,490.00 1,833,366 3,090 1,490.00 62,260 2,715,688,635
37.25 522,605 1,475 37.25 19,460 18,924,587
36.40 5,589 56 36.25 545 201,618
26.90 11,336 89 26.70 1,032 303,743
29.90 8,643 88 29.85 1,296 257,151
67.90 1,647,846 2,211 67.90 47,596 110,287,318
79.80 2,820 44 79.90 68 224,464
52.10 70,700 356 52.00 6,743 3,612,108
23.20 51,849 374 23.20 1,093 1,214,224
533.00 15,403 337 531.00 757 8,191,537
56.90 70,676 436 56.90 1,981 3,966,813
20.70 5,198 60 20.70 939 106,966
164.00 888,890 53 164.00 22,385 142,558,087
49.45 47,160 1,016 49.30 2,170 2,321,029
70.00 16,261 154 70.00 25 1,131,831
227.50 249,664 1,210 228.00 6,008 56,302,584
183.00 119,711 699 183.50 522 22,084,273
1,430.00 360,185 2,300 1,430.00 8,578 512,686,250
129.00 6,914 120 128.50 234 885,184
89.90 138,032 633 90.50 3,571 12,296,059
83.20 77,590 507 83.30 898 6,419,701
119.00 9,640 87 119.50 132 1,153,411
51.80 3,083 53 52.00 448 159,243
385.50 61,599 767 387.00 1,066 23,681,884
173.00 41,476 365 173.50 1,246 7,182,397
25.90 8,001 65 25.70 3,353 206,366
24.35 1,598 29 24.35 252 38,540
66.70 27,344 275 66.70 897 1,816,667
155.50 137,579 801 156.00 3,549 21,304,503
62.20 1,649 43 62.40 30 101,982
299.00 9,855 142 298.50 301 2,941,111
2,160.00 114,418 1,505 2,165.00 818 248,447,165
278.00 433,051 1,501 278.00 4,485 119,147,422
72.30 7,751 96 72.00 184 556,007
100.50 11,732 138 101.00 221 1,170,276
51.90 5,986 68 51.70 213 309,386
327.50 25,970 307 330.00 317 8,360,234
48.70 3,688 51 48.50 664 177,903
210.00 11,845 118 220.00 200 2,472,531
3,140.00 86,192 1,250 3,135.00 1,570 270,984,515
17.90 3,722 43 17.70 63 65,724
238.00 277,381 1,452 237.50 11,926 65,743,336
53.10 8,532 112 53.20 370 451,263
36.60 284 12 36.70 22 10,327
137.50 9,060 81 136.50 2,493 1,243,463
141.50 124,659 683 142.00 2,350 17,359,311
137.00 7,689 60 137.50 81 1,052,811
130.00 8,940 86 129.50 886 1,159,708
1,240.00 12,820 334 1,235.00 85 15,771,440
34.60 1,848 27 34.15 263 63,663
38.40 3,512 38 38.40 8 134,561
161.00 95,370 676 160.50 1,775 15,311,695
29.70 2,009 32 29.55 2 59,615
100.00 161,200 1,482 99.50 1,687 15,868,459
122.50 8,630 75 122.50 456 1,063,005
202.50 29,215 306 202.50 340 5,987,380
160.00 12,855 134 159.00 501 2,057,086
2,535.00 18,510 464 2,525.00 515 47,091,010
76.80 3,781 51 77.10 12 289,725
458.50 6,506 140 459.50 34 2,977,398
408.50 36,808 440 408.50 746 14,858,295
271.50 8,024 71 270.00 354 2,176,555
25.25 999 6 25.10 150 25,260
16.00 703 9 16.10 10 11,320
34.25 612,219 1,616 34.25 23,132 20,870,640
267.00 17,246 216 273.50 705 4,609,725
83.00 1,945 35 83.00 2 161,070
129.00 1,070 28 130.00 3 137,725
218.00 7,592 95 218.50 36 1,662,787
40.60 11,408 82 40.70 130 465,106
80.00 1,231 14 82.00 99 99,544
445.00 9,055 219 440.00 960 4,027,038
2,950.00 64,317 975 2,965.00 806 187,482,045
182.00 5,517 64 181.00 100 994,298
163.00 60,890 417 163.00 1,540 9,914,649
206.50 1,563 47 206.50 308 321,878
43.55 267,726 701 43.55 7,000 11,645,204
48.80 120,568 1,078 48.80 3,292 5,792,307
46.00 162,371 747 46.20 2,602 7,427,628
89.50 20,854 192 89.60 96 1,838,093
96.30 42,101 284 96.70 452 4,073,427