零股交易明細
日期: 2025/9/17　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.15 10,173 236 18.15 2,451 183,612
41.35 84,421 509 41.30 8,283 3,491,414
48.05 105,182 377 48.05 3,636 5,053,995
1,270.00 749,304 3,059 1,270.00 38,972 951,664,460
24.65 182,886 766 24.60 15,174 4,436,113
40.90 45,583 435 41.00 400 1,921,176
28.80 64,215 447 29.10 2,802 1,851,496
31.20 23,951 139 31.20 4,711 747,271
29.50 920,933 1,692 29.35 63,512 26,186,744
82.00 26,420 223 81.40 854 2,206,600
55.80 46,601 290 55.70 5,194 2,611,554
18.40 15,249 150 18.60 268 280,952
538.00 24,670 427 542.00 438 13,324,650
58.20 16,577 162 58.90 444 972,341
24.00 26,154 198 24.15 1,027 630,277
73.30 939,352 2,100 73.30 36,976 66,199,200
56.20 33,390 263 56.30 1,367 1,902,291
62.60 14,633 133 62.60 300 919,954
165.50 195,531 985 165.50 5,332 32,608,910
118.00 24,854 205 118.00 186 2,920,019
1,520.00 155,154 1,759 1,515.00 6,051 236,336,140
133.50 22,479 223 133.50 852 3,019,422
72.40 99,320 573 72.40 2,499 7,273,705
66.90 56,984 398 66.90 2,144 3,746,485
132.00 5,936 82 133.00 10 786,594
59.40 62,237 306 59.40 1,370 3,636,745
425.00 43,494 529 426.00 715 18,506,918
150.00 34,006 330 150.00 608 5,136,824
27.60 9,289 90 27.50 842 258,467
25.80 1,471 49 25.90 173 38,317
40.65 24,072 223 40.40 1,980 942,409
108.00 71,366 458 108.00 1,265 7,784,742
67.90 30,829 280 67.90 771 2,132,032
293.00 31,512 220 297.00 900 9,276,665
1,290.00 146,905 1,359 1,290.00 1,753 190,828,865
220.00 376,245 1,578 220.50 4,477 82,478,842
65.50 6,025 123 65.50 163 400,378
97.30 91,045 666 97.40 549 8,896,373
69.50 31,893 272 69.50 171 2,236,479
358.50 17,102 233 359.00 263 6,137,715
55.90 21,967 283 56.30 1,119 1,218,846
286.50 5,358 118 295.00 402 1,541,879
3,760.00 47,619 1,126 3,770.00 1,117 178,840,155
16.90 5,735 92 17.00 152 98,211
168.50 76,516 682 168.50 5,227 12,904,324
63.70 20,858 274 63.60 700 1,334,537
45.20 10,103 164 45.50 526 456,534
171.00 7,976 95 171.00 651 1,374,555
89.90 88,301 653 90.60 2,274 7,802,543
146.50 21,488 164 147.00 417 3,199,100
140.00 14,351 182 139.50 932 2,014,601
1,610.00 20,282 397 1,615.00 88 32,775,075
50.50 4,873 106 50.60 153 247,362
40.35 9,235 154 40.55 144 373,515
42.30 22,451 247 42.30 851 958,470
146.00 105,212 765 145.50 996 15,296,433
35.30 701 53 35.35 910 25,037
88.40 58,653 417 88.50 1,234 5,308,038
117.50 46,999 355 118.50 1,053 5,593,861
286.00 33,622 302 285.50 1,000 9,654,708
158.50 5,818 91 158.50 25 923,664
1,710.00 22,515 53 1,715.00 454 38,778,365
82.60 6,005 78 83.10 77 500,327
552.00 10,544 215 554.00 161 5,847,184
326.50 36,200 428 326.50 837 11,894,622
320.00 37,845 441 328.00 730 12,311,564
28.20 1,180 45 28.40 280 33,433
53.10 4,698 81 52.70 300 252,351
207.50 18,942 209 208.00 825 3,934,322
93.10 5,872 123 93.00 186 555,792
20.40 639,481 1,328 20.40 38,613 12,807,431
296.50 64,721 484 296.50 929 19,222,836
88.60 5,386 106 88.70 29 483,414
164.50 5,559 97 163.50 109 913,376
46.60 371 4 46.40 120 17,308
254.00 40,850 412 256.00 31 10,353,849
43.95 8,377 122 44.15 11 369,324
547.00 20,560 296 546.00 83 11,227,350
210.00 14,863 169 211.50 42 3,153,050
171.50 92,891 553 172.00 1,377 15,977,118
221.50 6,913 107 221.50 4 1,535,552
15.80 17,722 137 15.95 632 278,768
28.10 4,347 58 28.55 1 123,333
28.10 25,098 214 28.20 1,258 716,691
44.00 543 38 44.50 10 24,134
93.20 25,126 287 94.40 72 2,356,442
68.00 37,199 343 68.30 1,045 2,515,874