零股交易明細
日期: 2025/12/29　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.70 1,705 15 17.70 6 30,198
49.55 129,610 694 49.55 8,772 6,439,744
56.30 201,458 845 56.20 3,328 11,222,504
1,525.00 2,261,750 3,098 1,525.00 86,648 3,440,513,220
38.30 344,799 943 38.15 13,688 13,290,470
36.10 4,607 53 36.10 1,115 166,557
26.35 8,373 83 26.35 1,410 223,730
29.05 6,031 62 28.95 1,322 175,861
76.80 792,068 2,028 76.90 22,266 60,707,108
78.70 14,826 149 79.50 265 1,157,270
47.25 32,627 190 47.15 5,676 1,545,126
22.55 38,246 200 23.00 901 868,338
486.00 89,397 726 486.00 1,054 43,468,882
53.30 20,316 166 53.20 606 1,090,541
20.25 7,527 71 20.15 1,200 152,908
188.50 659,545 2,091 188.50 28,478 123,859,614
30.70 452 9 30.20 2,894 13,917
48.10 8,809 72 48.00 914 423,945
88.90 86,256 473 88.90 848 7,673,542
245.00 1,052,039 2,489 245.00 9,258 250,229,773
184.50 65,941 483 184.00 973 11,943,984
1,420.00 328,361 2,420 1,420.00 9,754 464,440,730
123.00 26,978 209 122.00 695 3,314,372
81.30 60,689 381 81.40 770 4,901,638
98.20 305,840 1,175 98.30 2,258 30,162,919
115.00 6,571 65 115.00 498 759,245
51.80 9,565 93 51.50 567 501,339
376.50 43,368 593 377.00 469 16,352,392
165.50 31,530 313 165.00 1,161 5,217,909
24.70 7,519 87 24.40 4,515 185,389
24.20 542 18 24.35 3 13,040
78.90 48,291 406 77.20 1,400 3,885,534
151.00 98,409 548 151.00 2,560 14,854,233
69.30 8,292 93 69.30 378 576,255
284.00 54,250 394 283.50 1,142 15,400,711
2,070.00 90,911 1,399 2,080.00 489 187,845,850
264.00 157,908 1,055 263.00 2,193 41,830,051
77.50 11,196 190 77.50 20 867,315
95.10 10,638 179 96.00 84 1,018,447
52.10 12,067 130 52.00 795 631,596
335.00 13,451 227 333.00 538 4,465,179
48.30 3,230 53 48.40 125 157,078
231.00 13,280 207 232.50 27 3,062,534
3,390.00 233,694 2,262 3,390.00 2,193 780,072,410
18.50 2,679 49 18.65 218 50,414
251.00 472,359 1,766 250.50 11,141 116,902,084
51.10 24,112 170 51.90 74 1,234,684
144.00 12,906 94 143.00 1,161 1,855,419
167.50 162,645 989 167.50 3,910 27,093,368
127.00 13,278 118 126.50 954 1,689,046
135.50 17,260 111 135.00 1,292 2,346,757
1,175.00 16,340 434 1,175.00 1,002 19,113,820
33.45 850 25 33.10 169 28,733
37.10 4,366 56 37.00 204 162,000
177.50 163,231 1,109 177.50 2,151 28,467,862
38.65 3,033 60 38.80 410 116,753
110.50 142,600 862 110.00 2,550 15,330,455
131.00 59,483 339 131.00 1,786 7,816,594
193.00 16,358 168 193.50 243 3,167,734
158.50 29,253 164 158.50 589 4,651,421
2,840.00 44,430 985 2,835.00 86 126,502,240
433.00 9,032 133 433.00 168 3,897,437
410.00 98,138 712 410.00 1,340 40,555,558
240.00 8,460 116 242.50 499 2,030,981
45.85 1,024 22 45.95 33 46,841
195.50 3,645 53 196.00 1 712,710
39.75 628,059 1,651 39.75 21,947 25,033,765
286.00 115,564 791 288.00 1,419 33,160,126
82.90 2,274 29 82.80 26 187,907
134.50 5,439 55 134.50 210 727,780
39.35 10,225 68 39.35 115 402,866
100.50 665 18 101.00 97 66,937
430.00 5,893 122 431.00 103 2,520,191
3,390.00 31,817 774 3,420.00 557 107,929,460
179.50 5,512 95 180.50 10 991,057
171.00 62,360 448 171.00 1,938 10,646,128
208.50 4,144 53 209.00 25 868,852
53.80 49,035 14 53.90 1,382 2,657,405
56.40 68,158 445 56.30 1,345 3,842,521
47.70 196,013 666 47.80 1,838 9,209,106
91.10 6,747 82 91.00 457 615,517
99.10 48,026 369 99.00 1,010 4,741,782