零股交易明細
日期: 2026/1/7　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.50 4,371 39 18.45 300 81,421
54.10 1,728,299 2,268 54.10 81,277 92,583,578
56.20 99,221 520 56.10 3,052 5,629,519
1,680.00 3,600,146 3,097 1,680.00 116,449 6,037,440,665
57.60 1,375,900 2,083 57.60 89,791 77,000,817
39.00 36,454 309 39.10 1,244 1,395,694
27.50 17,627 124 27.45 1,633 481,882
36.15 71,412 561 36.15 4,755 2,577,879
107.00 2,453,161 2,788 107.00 55,813 262,919,844
48.45 116,156 576 48.40 9,785 5,625,584
26.65 68,285 304 26.65 3,093 1,818,906
528.00 84,091 758 530.00 1,823 44,152,544
51.80 24,493 150 52.00 605 1,259,624
21.30 21,066 172 21.80 1,544 442,947
241.00 1,557,813 2,729 241.00 18,480 376,351,348
49.95 34,560 226 49.95 321 1,720,898
88.40 73,097 423 88.50 1,614 6,487,658
268.50 514,676 1,842 267.50 11,437 139,258,071
238.00 93,189 602 238.00 1,713 22,178,982
1,490.00 439,525 2,463 1,490.00 6,696 655,956,085
118.50 15,230 155 119.00 473 1,803,830
81.10 80,615 424 81.10 996 6,498,781
147.50 153,761 53 147.00 5,222 22,939,469
117.00 31,771 250 117.50 299 3,713,683
59.70 45,461 312 59.60 915 2,678,021
401.00 285,052 1,847 402.00 3,947 112,156,848
178.00 204,127 1,031 178.50 1,429 36,214,343
25.45 11,855 88 25.35 2,648 300,724
26.05 7,433 348 25.85 120 192,648
97.00 64,273 806 97.10 1,287 6,281,985
176.00 540,491 1,285 175.50 1,773 98,579,053
68.10 2,839 52 68.30 170 192,701
282.00 49,391 315 282.00 100 13,899,497
2,500.00 104,243 1,458 2,490.00 1,168 257,382,910
259.00 101,735 731 259.00 1,693 26,560,796
79.50 27,714 336 79.20 770 2,293,553
119.00 109,758 1,129 119.00 777 12,864,365
54.20 21,037 161 54.10 972 1,139,671
353.00 66,872 469 358.50 162 23,724,688
49.40 8,349 113 49.45 650 414,604
223.50 26,013 266 223.50 116 5,841,831
3,685.00 157,706 1,967 3,685.00 1,188 579,287,250
18.90 3,717 48 18.80 281 69,947
274.50 272,357 1,482 274.50 8,668 75,358,297
54.40 38,499 272 54.80 902 2,092,388
36.95 2,356 28 37.00 5 87,360
151.50 57,293 388 152.50 1,273 8,680,234
202.00 216,382 1,099 206.00 7,004 43,729,611
128.00 14,416 128 128.00 1,411 1,836,621
129.00 10,120 109 129.00 1,411 1,307,473
1,305.00 78,091 1,129 1,305.00 156 99,390,555
50.70 1,005 20 51.10 100 51,198
33.15 2,696 44 33.10 21 89,135
38.75 15,625 145 38.65 50 602,423
206.00 366,025 1,439 206.50 3,263 76,073,104
35.50 3,994 59 36.50 998 142,437
117.50 99,005 567 117.50 2,244 11,613,650
130.50 42,753 237 129.50 1,637 5,579,236
227.00 139,947 1,081 227.00 784 30,558,348
156.50 21,187 161 155.50 366 3,312,135
3,300.00 25,211 707 3,300.00 651 81,561,825
76.10 2,334 29 76.20 801 175,965
449.50 17,304 236 452.50 33 7,820,042
455.50 185,176 1,190 455.50 1,329 85,908,309
247.00 16,617 186 248.50 141 4,077,694
15.80 1,306 11 15.90 100 20,684
44.70 3,012 49 44.45 191 135,648
187.50 19,501 124 187.00 70 3,593,345
83.80 5,320 41 83.60 250 444,797
49.20 1,558,805 2,336 49.20 59,786 76,564,705
282.00 44,940 353 280.00 1,001 12,641,033
85.50 10,653 122 84.90 373 906,336
137.00 9,002 460 138.00 304 1,220,894
48.00 11,944 154 48.30 686 571,955
241.00 17,374 210 241.50 70 4,209,819
39.00 19,152 141 39.35 100 746,746
95.50 251 7 95.00 100 23,961
472.00 17,830 324 473.00 68 8,507,627
3,330.00 61,318 1,088 3,325.00 266 203,346,620
183.00 18,178 180 185.00 203 3,323,112
197.00 219,320 1,104 197.00 6,257 43,647,359
216.00 10,253 149 215.00 341 2,195,779
75.00 530,761 1,553 75.20 6,757 40,433,370
68.10 109,300 551 69.20 2,553 7,421,468
53.20 257,884 1,033 53.30 11,880 13,502,524
91.00 10,269 113 91.50 26 934,176
121.50 262,764 1,119 122.50 6,684 31,311,878