零股交易明細
日期: 2025/11/20　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
44.80 82,880 560 44.55 7,431 3,705,007
48.95 50,688 345 48.65 2,265 2,444,453
1,460.00 1,310,622 3,061 1,455.00 39,403 1,902,911,245
37.55 355,838 1,196 37.55 12,431 13,134,978
34.60 4,917 52 34.30 194 169,832
24.25 5,903 68 24.25 506 142,554
29.35 6,296 67 29.35 214 183,370
58.40 2,149,947 2,640 58.30 24,362 123,886,800
81.60 7,657 68 81.80 5 622,902
47.75 35,413 242 47.80 4,763 1,691,064
20.70 21,387 148 20.50 294 435,442
497.50 16,915 317 497.00 233 8,362,195
50.10 11,843 96 49.85 577 587,847
20.00 5,457 55 19.80 1,052 108,586
156.00 2,037,831 2,685 155.50 26,169 313,126,208
31.90 1,641 31 31.80 16 52,239
44.50 7,620 70 44.30 807 337,662
76.90 56,161 478 76.90 1,674 4,264,403
213.50 369,446 1,652 213.50 7,407 78,015,915
204.50 44,655 53 202.00 1,137 9,108,093
1,190.00 319,038 2,289 1,190.00 5,739 378,543,130
128.50 7,976 142 128.50 986 1,016,550
84.60 129,689 620 84.50 2,559 10,979,488
87.00 81,655 492 87.50 334 7,007,345
119.50 5,395 55 120.00 25 645,275
49.35 6,897 86 49.25 168 338,759
392.50 32,282 525 393.00 779 12,644,813
166.00 43,462 375 165.50 617 7,147,803
25.10 8,835 81 25.20 2,268 223,439
23.75 171 11 23.45 14 4,091
47.90 10,444 156 48.40 100 498,775
18.20 1,511 19 17.90 1 28,160
140.00 117,857 644 140.00 2,293 16,540,646
61.70 1,936 44 61.30 200 118,977
299.00 37,042 282 299.00 540 10,987,598
1,970.00 161,332 1,425 1,970.00 1,723 321,128,220
226.50 73,447 602 226.50 1,697 16,619,193
89.00 8,134 98 89.00 40 718,385
49.95 10,593 96 49.90 310 529,335
313.50 11,156 181 319.00 100 3,474,051
45.75 1,513 39 45.50 314 69,720
212.00 5,687 81 212.50 149 1,213,365
3,090.00 472,058 2,559 3,095.00 3,217 1,478,795,460
17.75 1,065 30 17.60 849 19,090
224.00 256,094 1,295 224.00 5,600 55,818,223
51.80 9,144 87 51.90 310 469,397
35.60 778 15 35.30 15 27,635
141.50 7,472 79 142.00 1,678 1,054,341
136.50 101,619 690 136.50 513 13,749,249
135.00 9,384 107 136.00 130 1,251,772
129.50 6,361 72 129.00 462 825,682
1,215.00 27,572 444 1,220.00 213 33,655,605
33.45 1,298 18 33.50 12 43,218
37.35 2,142 26 37.05 300 79,542
159.50 58,864 519 159.00 1,182 9,402,414
28.80 367 14 28.15 526 10,454
98.60 43,428 324 98.80 1,214 4,280,671
122.50 10,775 106 121.50 861 1,322,760
189.00 17,261 264 190.50 638 3,269,502
71.50 632 6 70.60 121 45,254
142.00 4,094 72 141.00 37 575,261
2,350.00 72,657 822 2,350.00 1,228 167,257,125
444.50 6,309 171 448.00 11 2,795,540
408.50 50,845 555 409.00 524 20,893,079
267.00 16,151 165 266.00 409 4,346,943
24.40 782 13 24.20 13 18,962
16.20 5,051 148 16.20 99 80,700
42.50 3,235 58 42.50 200 136,493
197.50 5,739 60 198.00 35 1,127,168
76.00 1,580 29 76.00 12 120,405
35.45 873,444 1,896 35.40 18,976 30,993,583
238.50 14,874 191 239.00 116 3,538,798
215.00 6,396 101 214.00 10 1,366,904
41.05 9,620 90 40.70 735 393,715
79.40 20 1 80.00 15 1,588
179.00 8,207 104 179.00 60 1,465,782
152.00 41,286 318 152.00 1,101 6,237,708
206.50 5,882 77 204.50 252 1,207,822
35.75 99,835 53 35.85 1,366 3,607,636
43.30 47,767 416 42.95 915 2,056,083
47.60 164,207 781 47.60 3,045 7,883,344
91.60 23,413 164 91.30 424 2,138,143
103.00 33,756 302 103.50 135 3,451,940