零股交易明細
日期: 2025/1/17　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.30 282 15 18.10 461 5,177
41.50 109,324 648 41.40 7,855 4,540,599
32.45 6,485 120 32.35 1,735 210,467
1,110.00 1,236,321 2,893 1,120.00 54,050 1,370,345,050
19.05 25,741 167 19.05 3,833 484,806
47.00 4,287 68 46.70 300 200,593
27.00 4,169 83 26.70 680 112,337
30.15 2,272 36 29.90 1,137 68,225
14.05 30,647 230 14.05 2,322 429,795
89.30 8,264 87 88.90 30 732,545
62.20 28,060 206 62.10 3,941 1,743,063
17.00 1,197 56 17.00 19 20,265
540.00 37,347 481 540.00 914 20,062,187
90.70 13,184 134 90.90 173 1,197,233
27.20 5,063 86 27.50 721 137,460
29.45 40,113 378 29.55 1,625 1,177,347
-- 0 0 31.20 230 0
55.10 9,766 119 54.20 808 544,238
60.80 17,175 114 61.10 997 1,039,245
112.00 71,173 420 111.50 1,019 7,824,148
1,445.00 105,014 1,369 1,435.00 2,719 150,536,295
145.00 7,381 87 145.00 167 1,064,832
47.85 3,879 52 47.80 151 185,451
59.30 9,279 89 59.40 304 549,680
139.50 5,289 69 139.00 409 737,352
42.10 1,338 17 42.90 77 56,420
503.00 42,929 470 506.00 284 21,764,995
214.50 35,965 371 215.00 1,434 7,673,656
33.25 13,874 181 33.50 1,129 466,066
27.40 463 17 27.15 11 12,585
97.40 28,356 205 97.60 274 2,754,411
55.00 9,950 338 55.00 357 540,918
305.00 10,042 106 305.50 75 3,069,262
1,260.00 26,119 558 1,240.00 141 32,199,095
316.00 176,850 1,179 313.00 2,143 56,231,939
89.80 1,684 49 90.10 167 150,579
74.90 7,918 109 75.20 204 588,955
374.00 31,358 307 375.00 165 11,654,449
62.00 2,062 47 62.00 377 128,643
393.00 10,390 134 394.50 334 4,075,803
2,925.00 46,114 923 2,960.00 539 135,784,935
17.50 1,037 54 17.50 883 17,832
167.00 59,801 553 166.00 3,814 9,889,639
90.60 12,516 123 90.20 504 1,134,462
51.40 1,321 19 52.20 14 68,088
222.00 7,219 74 222.00 500 1,610,561
74.50 6,290 79 75.20 196 469,688
188.00 23,408 215 189.50 604 4,389,354
120.00 3,588 70 119.00 600 432,603
2,030.00 11,408 243 2,045.00 142 23,257,700
40.60 2,026 66 42.00 307 81,621
47.30 3,364 57 47.65 62 159,123
117.50 10,366 166 116.50 950 1,216,370
43.70 1,193 46 42.40 500 52,302
68.70 7,837 73 68.40 490 538,255
124.50 6,269 62 124.50 427 776,934
394.50 13,920 205 394.50 239 5,350,001
239.00 80,677 656 237.50 1,546 19,524,465
1,220.00 19,314 300 1,205.00 545 23,594,040
69.20 1,273 29 68.90 50 88,228
646.00 17,312 209 647.00 131 11,171,912
283.50 11,439 143 283.00 334 3,224,399
371.00 13,139 169 370.00 329 4,886,005
15.00 644 9 14.95 600 9,681
58.30 3,837 51 58.60 150 223,791
231.50 32,789 237 232.00 305 7,481,419
116.50 2,088 38 116.00 58 246,293
15.00 151,595 476 14.95 8,222 2,236,410
319.50 48,568 525 318.50 853 15,578,622
91.90 1,191 37 91.50 1 109,306
214.00 7,427 113 214.50 281 1,604,836
324.50 21,161 216 329.00 302 6,897,771
51.00 9,569 115 51.00 211 484,876
208.50 4,377 78 211.00 60 910,697
122.50 70,684 334 124.50 1,056 8,703,804
227.00 4,756 66 228.00 58 1,079,425
13.35 2,175 35 13.30 27 29,120
28.80 3,823 40 28.85 7 109,152
30.30 5,347 87 30.35 199 161,607
81.30 2,505 54 81.70 58 203,404
44.05 973 28 44.25 100 42,968