零股交易明細
日期: 2025/12/11　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.85 3,141 24 17.80 205 55,750
48.25 256,968 1,101 48.65 13,258 12,452,617
46.50 16,784 142 46.10 1,790 783,598
1,475.00 2,093,435 3,092 1,475.00 79,982 3,105,213,220
36.40 280,179 899 36.40 8,721 10,312,923
35.60 3,780 47 35.25 425 134,159
27.60 14,005 95 27.45 1,480 386,724
28.80 7,517 82 28.70 1,668 217,026
68.70 867,678 2,126 68.70 24,205 59,845,621
79.00 4,131 39 79.80 20 328,522
48.20 41,743 214 48.05 3,979 2,017,708
22.80 26,184 160 22.75 1,485 600,665
535.00 22,281 355 532.00 511 11,863,387
66.70 112,983 606 66.40 2,937 7,601,690
20.40 4,494 48 20.40 492 91,906
156.50 258,537 53 156.50 10,642 40,674,578
32.70 1,333 23 32.85 15 42,473
48.35 10,977 114 47.85 2,057 530,619
83.80 172,657 1,031 83.70 4,184 14,010,271
223.00 478,342 1,656 222.00 4,886 107,058,813
175.00 55,110 443 174.00 1,694 9,677,395
1,405.00 815,528 2,898 1,400.00 15,596 1,151,840,390
127.00 11,176 146 127.00 728 1,423,608
86.50 160,872 723 86.20 3,671 13,958,845
80.70 41,045 242 81.10 780 3,339,571
117.00 8,495 73 116.50 746 994,057
50.70 3,802 47 50.60 12 192,229
379.00 184,568 1,018 377.50 1,348 69,508,308
171.50 63,961 371 171.50 525 10,965,546
24.95 13,158 119 24.95 712 330,171
24.50 438 11 24.30 232 10,630
65.60 14,736 149 65.90 11 984,456
17.75 742 4 18.80 95 13,170
151.50 107,161 609 152.50 1,241 16,395,813
63.50 3,423 44 64.00 32 218,102
300.00 36,870 300 300.50 265 11,023,002
2,195.00 139,075 1,575 2,195.00 756 309,565,345
270.50 272,007 1,415 270.50 5,002 74,886,429
70.70 9,254 96 71.50 47 668,822
97.50 8,657 104 97.50 100 848,529
51.20 4,538 55 51.10 504 231,926
340.00 45,915 467 336.50 708 15,671,986
49.00 2,402 53 49.20 59 117,576
224.00 30,727 300 227.00 306 6,852,908
3,310.00 106,039 1,764 3,305.00 2,270 353,898,150
18.35 3,642 34 18.40 821 65,966
244.50 256,082 1,226 244.00 6,542 62,544,506
53.20 14,591 110 54.10 300 773,119
140.00 8,832 92 139.00 650 1,236,318
137.50 41,569 250 137.50 465 5,747,110
137.00 7,462 78 134.50 842 1,016,614
127.50 6,863 80 127.50 570 877,216
1,235.00 32,806 437 1,235.00 409 41,124,860
33.80 1,240 39 33.60 501 41,687
38.25 4,832 48 38.10 129 183,839
162.50 77,613 557 162.50 548 12,489,432
30.50 2,667 45 30.60 199 80,920
103.00 132,034 779 103.50 2,694 13,575,209
122.50 15,976 111 122.50 359 1,938,225
201.00 20,158 223 201.00 664 4,075,591
76.00 60 3 74.50 65 4,560
173.50 52,653 413 173.50 943 9,291,493
2,645.00 21,400 521 2,700.00 23 57,095,930
76.80 1,128 21 77.10 6 86,794
451.00 14,799 184 450.00 434 6,702,710
406.00 36,664 396 405.00 925 14,772,960
262.00 31,140 282 262.50 133 8,207,817
25.30 1,258 21 25.00 830 31,661
45.05 4,400 39 44.80 30 199,173
197.00 5,005 63 196.00 150 984,983
33.95 396,089 1,120 33.90 12,652 13,581,735
271.00 44,012 348 270.00 698 12,086,844
83.20 1,484 26 83.40 6 122,777
136.50 5,706 72 138.00 80 765,426
222.00 8,988 120 222.00 30 2,022,252
39.80 12,552 80 39.75 104 499,532
81.50 649 6 81.50 291 52,874
430.00 4,818 91 430.00 45 2,061,506
3,145.00 65,400 1,346 3,145.00 1,286 207,581,595
184.00 8,341 124 184.50 6 1,530,173
171.50 266,015 921 171.50 2,985 46,207,624
208.00 8,358 105 208.00 860 1,748,963
54.10 399,907 1,082 54.10 14,080 21,166,823
47.35 65,107 352 47.40 932 3,109,729
45.75 84,486 477 45.50 1,937 3,842,886
88.90 18,927 122 89.00 21 1,694,938
91.60 69,833 433 91.80 988 6,435,343