零股交易明細
日期: 2025/7/11　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
15.50 864 15 15.30 641 13,300
43.45 90,412 616 43.35 9,050 3,927,520
37.55 7,110 65 37.55 857 266,890
1,100.00 832,012 3,013 1,100.00 76,780 911,363,585
20.75 21,523 151 20.75 3,114 447,139
28.60 15,739 117 28.65 336 442,469
19.90 4,054 39 19.90 82 80,420
21.30 1,707 25 21.00 1,120 36,157
18.50 68,997 350 18.45 4,225 1,265,995
72.00 4,325 44 72.10 213 308,088
53.10 73,423 423 52.80 8,195 3,905,734
14.70 1,852 24 14.60 811 27,003
580.00 20,482 342 578.00 428 11,859,407
61.10 13,976 149 61.20 2,667 850,287
18.25 4,682 85 18.25 391 85,345
43.20 556,399 1,478 43.15 6,219 24,047,044
49.75 3,746 53 49.75 931 186,787
59.60 6,681 67 59.40 232 393,831
103.00 59,682 359 103.00 2,595 6,155,519
97.50 15,353 124 97.50 240 1,499,509
1,420.00 528,937 2,254 1,420.00 10,661 743,403,460
121.50 7,397 64 122.50 250 905,358
46.00 3,027 38 45.90 73 139,220
50.20 10,132 92 50.20 189 507,475
129.00 9,743 111 129.50 80 1,256,194
32.70 2,485 36 33.00 100 80,410
502.00 45,964 442 502.00 749 22,972,433
179.50 37,051 315 180.00 864 6,692,817
25.40 6,226 57 24.90 5,000 157,948
24.55 911 19 24.55 39 22,301
90.40 21,853 194 90.30 927 1,977,993
60.70 3,355 24 60.70 20 204,375
310.00 26,350 290 308.00 416 8,146,245
1,250.00 26,163 389 1,250.00 543 32,696,360
204.00 52,711 429 203.00 1,214 10,768,985
57.30 670 7 57.50 2 38,117
74.60 1,541 23 74.60 13 114,602
64.90 4,574 32 64.90 50 297,308
344.00 28,431 293 347.00 139 9,835,713
44.70 2,478 39 44.05 594 109,327
354.50 6,195 49 354.50 41 2,191,480
3,430.00 68,354 1,219 3,430.00 2,696 234,582,890
15.55 997 24 15.45 1,261 15,357
150.50 48,280 368 149.50 1,914 7,237,991
71.60 6,811 74 71.60 187 486,669
188.00 6,369 88 187.00 1,150 1,195,991
72.10 4,522 55 71.90 800 325,027
121.00 14,685 112 119.50 401 1,769,198
118.50 5,241 75 119.00 732 618,521
1,995.00 33,522 409 2,010.00 243 67,020,355
32.40 1,827 33 32.50 1 58,529
40.90 2,059 23 41.00 20 83,911
136.50 16,360 181 136.00 653 2,225,239
37.35 373 14 37.30 33 13,921
77.40 11,631 91 77.40 108 903,242
108.00 16,884 117 107.50 1,254 1,809,396
342.50 18,905 174 342.00 320 6,485,246
143.50 4,652 55 143.00 200 668,374
1,120.00 23,690 353 1,120.00 516 26,673,115
585.00 57,363 632 585.00 480 33,147,913
323.50 128,496 793 323.50 2,231 41,853,700
275.00 21,641 263 276.50 5 5,884,129
24.40 118 5 24.35 17 2,871
9.23 211 2 9.20 17 1,955
46.10 12,933 183 46.10 401 591,015
205.50 7,186 74 205.00 209 1,482,384
16.20 54,480 310 16.10 9,025 872,457
230.00 14,756 182 229.50 581 3,346,656
172.00 7,392 66 171.50 463 1,273,317
44.00 466 9 44.00 7 20,348
217.50 3,452 59 217.50 5 744,955
53.30 18,723 170 53.40 1,175 989,995
574.00 28,410 435 574.00 318 16,167,112
207.00 4,826 67 207.00 528 1,001,252
133.50 29,857 257 133.50 2,529 3,973,153
217.00 5,885 80 217.00 280 1,282,442
12.95 1,686 21 12.95 150 21,689
28.10 1,654 15 27.70 200 45,710
26.55 9,884 79 26.95 4 263,770
-- 0 0 41.00 2 0
77.80 889 23 78.20 30 68,841
51.80 6,208 64 51.90 120 317,861