零股交易明細
日期: 2025/11/26　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.90 2,221 17 18.85 347 42,023
45.15 89,802 690 45.30 7,483 4,065,226
46.50 101,946 509 46.80 1,816 4,797,118
1,435.00 1,207,724 3,042 1,440.00 53,211 1,728,479,590
32.85 315,994 1,083 32.85 8,905 10,441,087
34.85 3,957 47 34.90 308 137,408
24.15 11,204 74 24.25 900 275,899
29.00 11,028 109 28.55 1,254 319,226
53.60 1,050,845 2,193 53.60 18,954 56,973,739
80.20 7,177 79 80.20 193 576,640
48.30 34,246 198 48.30 4,213 1,666,363
19.60 18,968 128 19.60 200 373,772
520.00 31,700 507 521.00 1,254 16,418,821
51.40 15,322 130 51.30 465 783,614
19.90 8,241 89 19.90 1,422 164,943
136.00 1,147,073 2,589 136.50 21,112 156,636,261
30.60 641 13 30.15 265 19,805
44.90 8,199 71 44.85 704 369,753
69.20 28,534 227 69.20 398 1,985,326
213.50 320,050 1,318 213.00 7,601 68,448,147
180.00 49,659 53 183.00 892 8,990,710
1,300.00 711,431 2,268 1,300.00 6,497 921,524,145
130.50 15,190 196 131.00 572 1,993,342
87.50 242,878 942 87.60 1,181 21,050,642
80.00 56,962 304 80.10 1,429 4,579,838
121.00 4,962 53 121.00 193 601,052
49.20 6,570 75 49.20 14 324,337
396.50 53,748 646 396.00 3,319 21,257,527
171.50 55,029 405 171.50 1,668 9,341,996
25.35 6,928 77 25.30 800 175,749
23.65 139 7 23.75 6 3,294
52.80 13,865 151 58.00 130 739,903
-- 0 0 17.65 1 0
138.00 86,596 542 140.00 4,086 12,107,449
61.00 2,249 26 61.30 202 137,710
299.50 24,397 251 302.00 605 7,318,317
2,175.00 149,236 1,604 2,170.00 2,333 319,683,230
243.50 165,689 935 243.50 1,228 40,922,408
90.20 6,974 69 90.20 170 629,327
52.80 10,820 125 53.00 975 569,920
317.50 14,973 199 317.50 167 4,754,229
46.50 1,496 38 46.35 159 69,553
213.00 7,003 112 214.00 202 1,494,576
3,115.00 121,559 1,733 3,120.00 534 378,284,105
18.00 4,895 63 17.95 227 87,286
220.00 185,567 1,085 219.50 3,798 40,573,286
53.00 12,789 93 53.20 107 678,527
35.55 423 12 35.55 50 15,082
138.00 8,085 60 137.50 1,448 1,122,346
124.00 57,043 432 125.00 1,160 7,206,051
140.50 10,631 99 140.00 95 1,489,434
139.00 37,402 569 138.50 2,357 5,151,748
1,265.00 27,561 553 1,270.00 119 34,736,780
51.00 595 8 51.50 10 30,563
37.50 2,558 47 37.25 200 95,799
154.50 40,205 498 156.00 1,023 6,161,414
28.10 141 12 28.05 94 3,990
95.60 20,099 182 95.60 748 1,930,015
122.50 14,827 106 123.00 470 1,820,477
205.50 77,763 483 204.00 1,168 15,677,618
151.00 23,596 353 150.00 801 3,599,446
2,635.00 55,945 760 2,640.00 1,239 144,515,180
75.60 1,001 21 76.20 25 75,574
462.00 32,939 379 457.00 178 14,934,954
398.50 31,637 340 398.50 250 12,602,531
276.50 22,976 224 276.00 615 6,373,017
24.15 3,048 15 24.65 10 73,282
15.60 1,577 24 15.25 200 24,823
44.45 2,219 33 44.30 100 98,105
199.50 2,927 41 200.00 1 581,059
76.50 1,210 24 76.30 185 92,703
31.80 689,460 1,644 31.65 19,210 22,024,005
242.50 26,446 245 245.00 200 6,457,454
75.40 2,572 40 76.20 2 195,747
40.60 20,478 152 40.35 478 823,961
435.00 13,134 269 430.00 326 5,666,650
180.00 6,138 85 181.00 2 1,105,546
157.00 31,781 316 157.50 384 4,969,674
206.00 5,187 74 206.00 53 1,069,893
32.95 72,572 53 32.95 2,400 2,437,688
38.30 22,087 202 38.30 221 852,698
42.00 118,913 710 42.05 2,131 5,058,463
90.70 9,174 105 91.00 50 834,531
96.00 68,037 478 96.30 329 6,582,778