零股交易明細
日期: 2025/11/28　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
45.90 95,784 617 45.80 12,918 4,383,788
47.35 23,161 193 47.35 730 1,095,252
1,455.00 907,993 3,019 1,450.00 32,513 1,316,665,250
34.25 183,734 776 34.15 4,375 6,332,993
36.60 6,764 79 36.60 192 246,556
25.35 11,648 95 25.40 740 295,505
28.90 7,204 54 28.65 2,789 208,925
58.00 676,039 1,778 58.00 33,964 39,253,633
80.60 4,969 42 80.60 143 399,578
48.50 28,102 174 48.50 5,599 1,369,064
20.15 6,422 87 20.15 81 129,765
522.00 21,320 357 522.00 524 11,120,890
52.00 10,449 79 51.70 1,917 539,716
20.30 5,995 62 20.15 611 121,157
146.50 463,330 1,784 146.00 12,058 67,967,199
47.45 15,574 134 47.10 1,614 730,353
70.70 9,926 120 70.50 914 700,245
230.00 554,616 1,945 229.00 6,175 125,465,141
184.00 111,433 788 184.00 1,824 21,139,462
1,390.00 1,451,141 2,910 1,390.00 22,470 2,020,257,375
133.00 21,444 160 132.50 763 2,838,406
86.30 91,476 477 86.50 1,304 7,878,475
78.90 60,576 298 78.80 2,978 4,795,022
121.00 6,407 77 120.50 150 779,209
49.70 5,594 58 50.70 10 277,695
393.50 39,742 610 393.50 246 15,617,818
173.50 43,302 339 174.00 2,539 7,464,386
25.75 3,489 50 25.80 251 89,600
23.90 975 19 23.85 10 23,372
58.60 14,424 190 59.30 101 841,923
142.50 74,743 415 142.50 1,383 10,572,767
301.00 16,198 185 300.00 506 4,824,631
2,270.00 132,461 1,778 2,270.00 3,362 293,626,915
255.00 202,089 1,047 255.00 2,006 50,711,692
91.90 9,395 101 91.90 32 862,031
52.90 8,513 85 52.90 99 451,712
47.30 2,488 44 46.90 278 117,208
219.00 5,740 89 219.00 157 1,248,985
3,315.00 98,475 1,677 3,315.00 1,743 327,289,930
18.30 1,714 20 18.15 256 31,443
231.50 279,379 1,403 231.00 4,528 63,673,721
53.30 5,152 107 53.40 118 274,462
36.20 502 5 36.15 5 18,051
142.00 7,688 79 142.50 12 1,091,918
132.00 33,339 320 132.00 1,573 4,407,621
142.00 8,605 81 141.00 401 1,218,638
133.50 13,893 115 133.00 10 1,842,045
1,290.00 20,818 441 1,295.00 379 26,742,505
34.15 1,206 30 33.80 160 41,243
37.95 2,630 24 37.80 140 99,972
158.00 42,328 457 158.00 1,232 6,668,936
30.40 1,251 36 28.90 621 36,794
102.00 54,593 438 101.00 2,580 5,480,066
126.00 19,012 139 126.00 1,513 2,369,065
208.00 43,401 423 206.50 268 8,966,933
165.50 64,885 475 166.00 1,005 10,650,737
2,810.00 28,784 760 2,820.00 143 79,851,415
75.20 1,877 26 75.30 310 140,924
461.00 18,440 290 468.00 300 8,494,053
432.50 135,436 844 433.00 1,938 58,132,310
283.00 24,956 225 282.50 267 7,046,511
25.15 1,000 11 25.00 222 24,894
17.50 3,348 59 17.65 655 59,007
201.50 6,421 65 201.00 52 1,287,518
77.70 650 21 79.00 107 50,090
34.20 424,575 1,293 34.10 22,264 14,524,792
264.00 82,038 711 264.00 1,267 21,239,075
79.20 2,823 48 79.50 4 224,094
133.50 4,384 63 132.50 105 590,374
40.20 9,784 80 40.00 1,400 391,870
84.00 769 7 84.40 1 65,839
447.00 6,916 142 442.50 1,000 3,081,530
3,000.00 130,114 1,396 3,000.00 3,493 390,584,850
183.00 8,594 98 183.00 108 1,568,440
163.00 82,814 616 163.00 2,367 13,273,985
207.50 4,283 89 207.00 153 886,334
37.10 186,652 788 37.15 3,251 6,794,974
39.60 32,674 244 39.85 148 1,296,335
42.95 46,613 345 42.85 2,486 1,994,689
93.20 13,629 168 93.10 247 1,257,127
103.00 90,095 491 103.00 1,373 9,062,772