零股交易明細
日期: 2024/7/12 單位: 元、股 排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.45 1,310 6 18.40 1,054 24,230
53.20 503,604 260 53.20 20,512 26,851,812
56.20 19,208 100 56.20 2,233 1,077,599
1,040.00 4,880,699 261 1,045.00 111,062 5,056,630,330
28.10 49,859 151 28.05 8,024 1,406,210
83.00 40,164 147 82.90 1,086 3,335,651
43.10 14,090 85 43.00 862 611,273
34.10 11,712 93 33.90 1,270 399,105
25.80 44,197 154 25.80 3,857 1,142,586
140.00 49,989 173 137.00 837 7,010,124
58.90 149,933 224 58.70 19,846 8,935,680
23.15 5,973 55 23.20 417 138,924
570.00 53,087 236 569.00 1,545 30,526,621
124.00 27,381 113 123.50 1,623 3,373,891
37.25 22,626 111 37.25 1,445 852,176
69.00 114,878 221 68.70 6,702 7,933,327
-- 0 0 33.80 481 0
61.80 7,005 61 61.60 201 431,401
62.70 4,547 35 62.80 88 284,624
128.00 271,068 234 128.00 4,090 34,185,726
102.50 13,958 85 102.00 98 1,418,945
1,365.00 656,809 261 1,375.00 5,306 898,321,620
152.50 10,120 79 152.50 1,194 1,545,024
65.80 78,880 213 65.80 2,579 5,190,503
96.90 97,640 149 97.00 1,725 9,493,197
167.50 21,000 109 168.00 829 3,526,393
70.70 19,630 137 70.70 377 1,399,114
574.00 292,425 244 578.00 1,458 166,870,763
342.50 99,505 244 342.50 2,416 34,057,651
23.05 6,783 45 22.80 2,230 156,688
38.80 17,091 111 38.50 521 659,071
119.50 347,396 253 119.50 4,748 40,707,611
58.20 3,463 23 58.30 1 201,577
365.00 61,149 221 366.00 531 22,196,856
1,575.00 52,765 250 1,575.00 1,406 82,772,140
139.50 84,816 188 139.00 1,798 11,663,209
101.50 1,470 15 100.50 17 149,666
180.00 12,903 83 180.00 471 2,321,459
90.30 54,765 168 90.10 2,604 4,879,066
412.00 127,583 250 412.50 1,538 53,528,413
87.00 8,092 56 97.10 10 704,821
403.50 10,362 98 402.00 552 4,184,301
2,850.00 134,360 261 2,870.00 3,170 384,846,780
32.20 44,785 47 32.20 13,473 1,420,316
178.50 512,925 261 178.50 9,823 91,794,658
124.50 12,712 60 124.50 645 1,574,538
66.90 9,836 80 67.00 434 655,408
261.50 14,328 126 261.50 923 3,730,056
144.50 34,427 168 143.00 2,864 4,951,174
226.00 35,124 148 224.00 910 7,890,357
164.00 8,436 71 164.00 1,330 1,385,258
1,920.00 39,199 240 1,930.00 289 76,439,420
53.80 2,812 32 58.70 660 150,651
63.20 10,238 83 63.50 839 647,202
194.00 23,678 158 194.00 641 4,589,086
58.30 1,478 31 58.20 555 86,344
80.80 36,998 146 80.80 901 2,989,838
157.00 65,468 193 156.50 3,062 10,382,212
450.00 17,120 169 451.50 489 7,663,766
-- 0 0 97.20 250 0
260.00 34,575 174 263.00 291 9,114,533
1,025.00 14,254 114 1,025.00 208 14,656,230
69.60 2,480 22 69.80 28 173,232
693.00 156,653 236 701.00 695 109,542,482
374.50 83,850 196 378.50 509 31,788,790
421.00 20,791 150 423.00 317 8,675,008
52.30 2,754 24 52.40 57 143,815
17.60 3,371 32 17.60 124 57,419
69.90 5,804 49 69.20 220 407,712
293.00 20,907 159 293.00 261 6,131,137
26.50 66,179 192 26.45 8,978 1,758,776
351.00 151,733 236 352.00 986 54,119,710
-- 0 0 74.30 56 0
318.50 16,436 50 318.50 430 5,079,588
255.50 12,709 111 254.50 460 3,219,618
119.00 147,329 214 120.50 2,868 17,714,737
277.00 3,336 42 277.50 52 926,344
20.95 8,350 51 20.90 100 174,964
38.90 950 13 38.70 200 36,874
43.45 7,759 58 43.60 249 337,955
87.10 5,730 62 87.00 356 501,059
62.60 4,224 50 62.40 400 263,734