零股交易明細
日期: 2025/11/21　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
44.75 113,729 666 44.85 9,116 5,072,992
46.65 87,154 421 46.60 1,720 4,073,412
1,390.00 8,816,248 3,108 1,395.00 220,246 12,312,090,535
34.60 289,081 1,079 34.50 17,999 9,972,258
33.15 10,349 94 33.15 366 345,174
23.05 15,914 107 23.15 251 370,458
27.70 11,249 129 27.50 564 313,219
52.20 1,392,064 2,481 52.20 40,340 72,940,547
78.00 25,644 139 79.00 420 2,006,828
46.55 48,234 250 46.55 2,246 2,247,282
19.50 22,137 180 19.50 702 435,464
497.00 17,518 351 500.00 576 8,704,765
48.80 15,842 122 48.80 600 775,185
19.35 17,765 133 19.60 101 346,098
140.00 1,440,328 2,709 140.00 21,507 202,563,336
43.30 11,682 123 43.35 815 508,485
69.40 117,921 469 69.00 2,371 8,293,507
206.50 303,028 1,420 206.50 5,970 61,517,958
189.00 55,466 53 188.00 1,003 10,321,050
1,150.00 537,585 2,883 1,150.00 5,277 614,988,295
127.50 8,007 131 128.50 170 1,018,438
80.40 119,955 555 80.00 1,797 9,688,178
80.80 86,852 469 80.10 2,347 7,076,607
118.50 9,131 84 118.50 182 1,081,569
47.40 8,180 89 47.20 222 389,707
390.50 47,348 529 390.00 495 18,470,794
160.00 59,740 471 160.00 960 9,546,954
24.50 13,893 125 25.10 201 340,875
22.65 1,731 22 22.80 1 39,656
45.20 7,814 78 45.20 1,127 354,601
130.50 138,290 643 129.50 3,650 18,092,917
60.00 5,605 48 59.60 219 336,491
285.00 87,301 437 285.00 855 24,976,376
1,875.00 158,081 1,585 1,855.00 1,611 295,465,715
213.00 95,591 652 213.00 1,415 20,451,526
56.90 1,001 11 57.00 100 57,324
85.20 14,818 126 85.20 695 1,275,775
49.20 18,342 118 49.10 262 905,483
301.50 17,061 193 309.00 207 5,156,620
44.80 5,612 42 44.65 807 254,449
207.50 12,174 132 207.50 350 2,546,345
3,015.00 212,099 2,051 3,010.00 2,258 637,621,170
17.10 3,305 36 17.20 320 56,782
212.00 464,014 1,568 211.00 4,926 96,804,007
50.90 13,391 127 51.50 200 679,855
34.35 2,134 36 34.65 10 73,775
139.50 16,067 101 140.00 60 2,231,995
125.50 77,637 544 126.00 2,790 9,773,762
129.00 21,853 134 128.50 1,086 2,821,778
124.00 17,786 116 126.00 532 2,224,632
1,170.00 46,045 797 1,170.00 445 53,902,390
33.45 3,262 60 33.40 12 107,335
36.35 5,206 72 36.35 953 191,040
151.50 124,538 731 152.00 890 18,792,210
28.50 358 14 28.00 107 10,104
93.80 65,670 375 94.50 251 6,183,357
118.50 16,591 137 118.50 1,129 1,985,154
181.00 41,589 306 180.50 1,361 7,577,961
71.80 189 5 70.50 10 13,569
134.50 10,978 86 134.00 306 1,495,390
2,315.00 32,861 588 2,320.00 446 75,922,180
73.60 2,978 36 74.30 82 220,561
438.00 15,345 189 438.00 23 6,686,500
383.50 108,141 792 383.50 1,575 41,878,076
265.00 16,015 189 266.00 515 4,254,166
24.00 1,030 4 23.50 470 24,720
16.35 7,163 37 16.40 467 118,212
41.40 3,786 55 41.35 180 156,734
195.00 6,138 62 193.00 8 1,194,965
74.70 6,338 78 73.00 447 469,170
33.10 667,573 1,678 33.10 18,968 22,009,500
226.00 47,500 281 227.00 525 10,854,813
127.50 4,237 33 127.50 15 543,939
205.00 11,451 108 234.00 3 2,360,463
40.25 20,436 122 40.05 600 818,619
78.00 41 4 78.10 221 3,215
403.50 15,826 293 410.00 51 6,488,339
178.50 12,842 144 179.00 90 2,305,525
148.00 51,989 336 148.00 311 7,692,535
202.50 8,947 89 202.00 156 1,812,100
32.30 85,487 53 32.25 4,870 2,786,631
38.75 53,871 399 38.75 753 2,101,025
45.35 109,560 652 45.15 4,706 4,947,941
88.80 23,086 158 88.60 112 2,058,393
96.00 56,920 450 96.00 1,244 5,440,611