零股交易明細
日期: 2025/11/25　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.00 1,152 12 18.80 406 21,509
45.30 154,311 694 45.15 6,850 7,008,789
48.25 60,503 339 48.30 2,472 2,900,550
1,415.00 860,360 3,066 1,415.00 35,405 1,214,839,075
34.55 184,438 819 34.55 7,888 6,480,951
34.10 5,086 43 33.95 331 172,042
23.45 5,038 55 23.50 781 117,703
29.40 7,589 79 29.20 505 222,174
57.40 774,532 1,861 57.50 29,962 44,414,976
80.40 7,343 57 80.40 33 594,942
47.90 24,638 191 47.70 5,592 1,177,096
19.90 6,372 110 20.30 369 126,191
512.00 23,060 323 512.00 155 11,739,378
49.50 7,497 60 49.35 930 370,469
19.50 7,987 86 19.50 1,190 156,125
144.50 738,894 2,088 144.00 11,303 109,094,596
31.35 1,224 12 31.25 52 38,424
44.50 4,908 60 44.30 605 218,230
71.00 23,490 170 71.00 487 1,660,287
206.50 216,358 976 206.00 6,140 44,989,104
190.50 28,507 49 188.00 2,171 5,479,966
1,200.00 223,357 2,123 1,195.00 4,636 265,101,205
129.00 5,296 97 127.50 476 680,582
82.90 75,874 427 82.80 625 6,308,287
81.90 30,925 242 81.90 752 2,554,418
121.00 7,466 68 120.50 247 899,882
49.30 9,280 91 49.40 33 456,236
393.50 33,436 460 393.00 626 13,090,250
168.00 48,510 405 168.50 1,360 8,033,626
25.40 10,896 91 24.95 205 268,732
23.45 1,320 16 23.45 80 30,501
54.50 24,354 532 54.50 796 1,303,445
138.00 89,537 521 138.00 2,235 12,147,939
60.40 2,705 44 60.20 250 163,361
294.50 18,026 253 295.00 746 5,299,031
2,175.00 260,437 2,019 2,175.00 3,822 553,126,370
236.50 118,762 1,023 236.50 311 27,402,563
90.30 11,432 118 89.50 727 1,023,811
51.40 17,033 154 51.40 725 866,312
311.00 7,482 160 311.50 21 2,325,513
45.45 436 30 45.20 202 19,806
211.00 8,149 98 214.50 700 1,715,189
2,975.00 134,332 1,715 2,970.00 1,655 398,618,530
17.80 1,853 25 17.45 93 32,319
214.50 136,411 802 213.00 2,365 29,031,730
51.60 8,821 96 51.80 507 453,108
35.35 607 7 35.25 15 21,412
138.50 16,685 115 138.00 1,028 2,314,377
133.00 51,496 454 132.00 1,062 6,877,313
137.00 13,347 103 137.50 176 1,822,046
129.50 7,033 79 129.00 235 908,485
1,235.00 25,988 604 1,235.00 660 31,514,760
36.70 3,110 55 36.70 31 113,991
153.00 33,390 410 152.50 971 5,096,861
27.55 1,625 23 27.55 55 44,770
95.80 24,343 186 96.10 227 2,313,781
123.50 14,914 120 122.00 394 1,809,301
194.00 60,235 492 194.00 1,092 11,586,454
143.00 5,730 81 143.50 126 822,002
2,515.00 38,142 653 2,515.00 322 95,857,045
74.70 2,121 27 74.20 30 157,944
438.50 7,895 128 439.50 35 3,458,759
395.00 39,712 373 392.00 2,425 15,805,523
271.50 17,654 192 272.00 200 4,805,081
24.15 712 8 24.00 83 17,217
15.40 2,855 24 15.45 100 44,456
197.50 7,237 85 197.50 83 1,437,284
33.35 312,118 1,191 33.30 13,888 10,426,744
238.00 21,339 242 238.00 159 5,051,388
75.10 2,093 35 75.80 1 156,642
214.00 3,672 53 210.00 150 777,517
39.10 11,318 80 39.05 67 444,194
408.00 8,209 150 410.00 10 3,360,585
178.00 5,647 85 180.00 600 1,000,744
155.00 47,559 332 155.00 951 7,358,662
204.00 4,822 68 204.00 205 980,451
36.00 70,540 53 36.00 3,870 2,482,410
40.20 22,566 185 40.00 205 903,849
44.00 73,827 488 44.35 1,358 3,276,479
89.50 9,273 118 89.80 434 832,248
101.00 65,780 419 101.00 2,333 6,597,117