零股交易明細
日期: 2025/11/17　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.20 2,994 25 19.20 30 57,679
44.00 163,071 694 43.85 11,430 7,183,804
52.60 117,470 614 52.40 5,716 6,075,859
1,445.00 1,025,300 3,039 1,450.00 47,730 1,486,760,120
38.70 438,713 1,277 38.75 16,509 16,979,145
36.05 5,897 73 36.05 258 212,715
25.00 5,610 70 25.00 1,346 141,000
30.40 11,969 119 30.15 676 366,809
65.80 386,381 14 66.00 25,578 25,515,233
49.30 63,360 281 49.00 5,302 3,144,023
22.20 20,774 165 22.15 515 466,242
501.00 20,244 346 498.00 900 10,143,109
51.00 12,314 85 50.80 478 627,120
20.80 8,170 100 20.75 131 168,689
167.00 1,388,500 2,424 167.00 20,797 233,650,904
36.70 6,005 44 36.70 1,802 219,553
45.95 8,762 74 45.95 505 404,121
72.30 17,445 121 72.40 373 1,262,346
214.00 298,066 1,295 214.00 2,994 64,412,391
197.00 50,395 53 200.00 1,792 10,063,614
1,240.00 158,829 2,044 1,235.00 7,227 196,653,420
131.50 22,736 218 131.50 1,158 3,024,002
86.50 224,495 1,003 85.90 6,115 19,397,360
92.00 91,460 532 92.10 927 8,525,086
121.50 13,226 130 121.50 322 1,607,109
51.00 9,907 96 51.00 137 511,634
393.50 48,732 655 393.50 800 19,134,922
170.50 47,857 384 170.50 410 8,145,643
26.35 16,827 173 26.30 2,325 445,466
24.35 1,248 14 24.80 3 30,527
49.65 7,175 94 50.00 500 358,191
142.00 197,567 877 141.50 2,240 28,540,006
62.50 11,283 98 62.70 452 714,931
304.50 41,313 276 303.00 2,149 12,581,104
1,940.00 156,381 1,614 1,940.00 1,388 299,936,295
249.50 59,638 524 250.00 1,272 14,888,354
91.00 6,960 73 90.90 57 632,639
52.90 9,749 80 53.80 6 516,948
312.50 19,019 211 312.00 307 5,988,669
48.30 2,806 34 48.40 112 136,587
219.50 12,614 188 217.50 890 2,765,284
3,615.00 73,220 1,428 3,610.00 556 262,361,245
18.20 2,016 20 18.20 3,299 37,117
221.50 196,390 1,134 220.50 6,268 43,631,355
52.70 12,957 149 53.90 200 687,378
36.90 2,567 23 36.80 10 95,135
139.50 17,682 140 140.50 1,065 2,470,512
149.50 235,651 919 147.00 2,716 35,970,421
137.50 9,957 110 138.00 654 1,371,267
132.00 11,378 75 132.00 909 1,496,335
1,270.00 29,575 565 1,270.00 748 37,660,380
52.10 2,233 17 52.70 100 118,411
34.60 4,640 67 34.35 117 160,413
37.70 5,082 48 37.80 4 192,487
166.00 88,111 715 164.50 1,500 14,486,483
30.25 1,529 15 30.00 100 46,427
97.30 26,998 240 97.40 903 2,597,996
123.50 15,736 135 123.50 446 1,954,606
195.50 53,226 456 196.00 652 10,447,673
147.00 4,320 66 146.50 97 635,346
2,205.00 23,089 473 2,205.00 569 50,946,690
74.90 8,376 75 76.00 40 631,242
452.00 14,908 191 453.00 252 6,771,431
419.00 80,911 675 418.00 607 34,003,596
264.00 37,689 642 264.00 466 9,838,464
16.85 5,998 56 16.70 500 103,900
196.50 4,761 59 196.50 100 933,382
34.85 548,741 1,478 35.05 36,106 19,405,765
240.00 19,043 159 242.00 156 4,584,610
77.20 4,250 37 77.20 6 329,612
138.50 2,661 30 138.00 2 368,997
219.50 7,333 73 240.00 100 1,617,002
42.25 20,330 96 42.15 349 863,147
451.50 8,551 143 452.00 49 3,885,379
177.50 27,585 251 177.50 510 4,905,639
156.00 44,762 332 156.00 1,495 7,010,659
211.50 16,240 141 213.50 100 3,441,915
38.95 109,223 53 39.00 4,546 4,252,408
46.40 57,277 466 46.00 900 2,698,592
46.05 346,051 1,149 46.05 5,708 16,422,984
92.30 23,706 195 92.50 107 2,204,116
109.50 97,249 677 109.50 2,349 11,192,401