零股交易明細
日期: 2024/4/26　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.10 346 7 16.90 320 5,886
49.90 136,463 244 49.80 10,158 6,832,194
63.00 37,024 164 63.00 955 2,339,480
783.00 1,255,658 261 782.00 32,247 985,502,605
25.95 18,506 98 25.95 3,042 480,923
66.70 4,473 39 66.80 2 299,222
37.90 7,931 50 37.80 1,838 301,066
30.35 2,458 46 30.00 867 73,854
25.30 33,383 163 25.20 5,719 846,202
100.00 8,962 58 101.00 150 898,758
69.70 247,340 53 68.80 27,198 17,886,847
22.10 5,086 46 22.10 602 112,398
523.00 70,553 238 523.00 286 36,604,388
131.50 39,160 146 131.00 2,440 5,203,380
27.80 8,232 71 27.85 10 229,169
65.70 62,201 204 65.80 2,034 4,087,084
61.10 6,664 51 61.00 134 408,859
60.60 5,081 51 60.00 664 308,054
91.50 8,905 80 91.40 158 812,128
999.00 108,546 260 1,005.00 4,819 108,506,265
164.50 17,581 151 162.50 1,930 2,872,509
54.70 6,435 63 54.30 501 353,103
87.20 39,237 152 87.20 1,541 3,421,871
163.00 6,345 87 163.50 424 1,035,522
61.00 8,116 75 61.20 131 497,735
605.00 56,198 236 603.00 886 34,088,013
296.00 196,350 259 296.00 4,815 57,808,742
22.10 18,175 60 21.80 1,544 402,011
31.00 771 25 30.80 76 23,817
97.00 6,673 68 98.40 205 647,324
60.50 2,480 19 62.80 368 150,586
290.00 9,936 104 289.50 114 2,890,079
1,320.00 164,491 259 1,320.00 1,467 213,833,530
61.80 17,548 119 61.90 904 1,094,695
176.00 16,901 115 176.50 892 2,983,891
82.70 7,282 78 83.40 913 603,025
334.50 42,384 211 335.00 1,240 14,215,194
88.00 3,171 51 87.10 933 278,542
428.50 12,105 116 429.00 214 5,151,115
3,110.00 120,776 254 3,110.00 1,858 370,242,885
20.05 23,546 98 20.00 5,907 478,690
143.50 88,629 247 143.50 5,085 12,758,170
130.00 10,892 112 130.50 1,103 1,406,838
240.00 12,525 103 240.00 975 3,005,959
87.00 35,824 148 87.50 1,869 3,167,915
174.00 29,947 149 174.00 511 5,209,938
170.50 4,294 50 169.50 1,576 735,536
1,915.00 11,629 202 1,905.00 191 22,255,875
49.90 2,259 36 50.30 102 112,710
58.60 12,833 85 58.30 433 753,309
174.50 24,610 195 173.00 1,797 4,288,327
58.30 2,609 43 58.50 304 153,473
71.50 14,735 106 71.50 611 1,050,095
144.50 20,422 82 145.00 1,327 2,928,473
383.00 28,137 178 386.00 631 10,562,699
165.50 29,342 150 165.50 330 5,029,581
836.00 20,160 179 840.00 181 17,073,888
67.40 1,048 15 67.90 80 70,631
658.00 44,734 190 658.00 269 29,967,514
370.00 34,160 197 372.00 466 12,713,130
381.50 15,988 143 384.00 96 6,116,915
42.55 12,221 82 42.75 2,145 521,874
12.90 84 2 12.95 1 1,084
54.50 3,580 34 54.90 12 195,518
272.00 14,830 108 272.00 1,191 4,037,090
197.00 3,245 43 192.50 316 631,818
22.25 61,950 198 22.20 8,718 1,383,690
270.00 19,026 135 272.00 60 5,114,113
147.00 5,264 68 148.00 5 776,431
-- 0 0 81.00 17 0
211.50 3,541 44 212.00 45 754,786
275.50 5,991 82 277.00 140 1,639,239
53.70 12,253 81 53.70 2,383 656,473
285.00 10,019 94 285.50 100 2,847,896
18.55 7,852 45 18.55 936 145,814
46.60 5,930 61 46.35 1,118 276,375
80.30 3,970 41 81.50 1 318,428
66.20 6,175 57 66.50 1 409,260