\n'); // -->
零股交易行情表 - EB032000E
上市
上櫃
零股交易明細
日期: 2025/11/27 單位: 元、股 排序方式:
股號排序
總成交值排序
股票名稱
盤中交易
盤後交易
總成交值
成交價
成交股數
成交筆數
成交價
成交股數
19.00
605
12
18.90
824
11,447
45.70
101,225
619
45.85
10,985
4,609,929
47.15
28,867
248
47.00
1,625
1,354,856
1,440.00
994,511
3,051
1,440.00
29,774
1,433,403,840
33.80
168,467
778
33.70
7,441
5,608,325
35.35
3,105
47
35.60
311
109,474
25.00
9,780
78
24.70
170
240,657
29.00
3,449
74
28.95
905
99,752
56.90
719,670
1,742
57.00
22,855
40,234,081
79.50
11,915
64
80.00
50
948,976
48.65
21,313
141
48.65
2,768
1,035,723
20.05
8,241
86
20.00
621
165,037
520.00
21,329
430
521.00
715
11,035,980
51.30
10,151
96
51.00
1,848
519,141
20.10
7,051
93
20.00
272
140,787
146.50
800,436
2,098
146.50
19,539
114,713,705
30.80
261
8
30.55
240
7,968
44.70
4,709
52
44.60
1,399
210,349
69.70
14,600
95
69.80
276
1,019,029
224.50
550,122
1,635
223.00
8,648
121,180,115
193.00
36,413
53
193.00
1,412
6,866,001
1,340.00
783,767
2,754
1,340.00
14,766
1,045,471,760
130.00
6,097
80
130.50
218
797,114
85.80
184,745
735
86.10
1,169
15,822,172
79.30
63,888
299
79.60
412
5,093,634
122.00
4,850
75
120.50
984
589,250
49.55
3,185
42
49.35
8
156,312
394.00
42,949
647
394.50
523
16,852,644
172.50
54,267
416
172.50
1,101
9,354,933
25.50
4,784
73
25.45
516
121,133
23.50
368
9
23.60
100
8,724
58.70
30,727
1,095
58.70
1,601
1,778,795
141.00
60,753
420
141.00
2,293
8,526,576
62.40
1,336
24
61.50
14
82,023
300.00
24,126
188
300.00
634
7,248,136
2,140.00
139,722
1,544
2,140.00
1,754
303,320,590
246.50
158,632
935
247.00
1,356
39,350,015
90.50
3,476
48
90.70
150
314,419
52.80
9,823
75
52.80
114
518,119
317.00
12,959
159
317.00
155
4,127,965
46.45
1,770
38
46.60
840
82,019
219.00
4,597
122
219.50
266
999,745
3,290.00
156,160
1,980
3,290.00
870
510,591,945
18.30
1,523
49
18.20
22
27,696
232.50
437,838
1,760
231.00
8,767
100,584,997
53.00
8,151
71
53.40
50
430,429
35.80
1,323
16
35.95
462
47,081
143.00
16,705
140
143.00
642
2,352,570
129.00
27,829
264
128.50
1,870
3,553,677
140.00
11,761
102
140.00
393
1,656,587
134.50
20,253
175
135.00
452
2,741,211
1,275.00
20,710
432
1,275.00
510
26,364,540
49.85
936
10
51.00
13
47,226
34.20
1,800
28
34.20
1
61,465
37.40
3,228
58
37.60
27
120,488
156.50
42,389
393
156.50
1,192
6,598,393
98.70
31,910
331
98.70
1,020
3,134,941
124.00
8,564
87
123.50
461
1,060,156
199.00
37,941
408
198.00
1,628
7,578,839
154.00
22,156
178
154.50
55
3,439,086
2,725.00
43,757
748
2,725.00
1,119
118,605,505
451.50
12,422
239
450.50
28
5,599,379
417.00
101,110
665
416.50
1,490
41,783,551
278.00
12,734
150
277.50
487
3,535,318
24.20
1,035
10
24.55
1
25,064
16.75
8,913
59
16.75
24
141,236
43.80
1,359
24
44.00
31
59,831
199.50
2,894
43
199.50
399
576,331
76.50
1,025
23
76.10
100
77,711
33.20
337,262
1,074
33.15
19,023
11,039,149
245.50
12,552
153
247.00
234
3,074,254
131.00
1,854
34
129.00
881
242,082
218.00
3,646
77
223.50
3
793,386
39.75
16,639
119
39.75
253
661,184
442.00
8,738
236
440.00
160
3,861,564
2,940.00
193,822
1,621
2,940.00
7,053
555,840,845
181.50
6,186
80
181.00
667
1,121,450
155.50
57,899
367
156.00
239
8,978,869
206.00
3,362
65
207.00
11
694,152
35.80
91,245
53
35.80
3,459
3,184,857
41.15
48,058
363
41.80
268
1,942,158
43.35
69,832
458
43.25
2,675
2,973,020
91.80
12,180
116
93.60
100
1,115,261
97.40
30,724
298
97.50
303
2,987,443