零股交易明細
日期: 2025/12/5　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.10 894 9 18.70 240 17,033
48.70 476,537 1,100 48.75 21,984 23,207,396
46.20 24,023 225 46.30 473 1,100,145
1,455.00 650,133 2,923 1,460.00 52,604 941,932,475
34.00 178,405 785 33.95 7,944 5,981,850
35.45 4,095 43 35.60 239 145,249
26.40 9,248 58 26.40 200 243,632
28.90 8,088 65 29.90 1,911 234,622
61.60 1,328,887 2,197 61.80 48,309 79,873,813
78.70 11,635 63 78.80 93 913,887
49.50 25,278 178 49.40 4,127 1,251,088
22.35 72,038 351 22.50 1,117 1,635,636
529.00 20,855 364 530.00 263 11,035,762
52.00 9,567 88 51.60 1,084 493,798
20.20 5,442 50 20.20 142 110,289
153.00 617,749 2,014 153.00 15,884 93,645,848
32.50 545 4 32.50 27 17,574
45.80 5,900 63 46.75 3,480 268,515
68.30 20,070 141 68.10 780 1,371,023
221.00 147,803 978 221.50 3,179 32,646,235
179.00 58,071 481 178.00 911 10,275,913
1,415.00 306,753 2,138 1,425.00 7,537 436,597,730
128.50 10,056 118 128.50 229 1,290,607
89.20 184,442 836 89.20 3,748 16,401,762
80.60 40,910 308 80.30 701 3,261,698
120.00 8,550 77 120.50 6 1,023,947
50.70 5,185 46 50.70 251 263,431
387.00 37,994 525 389.50 700 14,682,113
173.00 35,385 309 173.00 843 6,059,320
25.45 3,466 62 25.40 603 88,385
23.75 65 8 23.70 20 1,570
67.30 23,782 374 67.70 1,208 1,586,240
156.50 393,658 1,274 157.00 5,995 61,556,147
61.70 1,253 36 61.80 15 76,937
297.50 19,681 136 298.00 667 5,820,948
2,220.00 110,584 1,444 2,220.00 1,177 243,224,700
261.00 112,229 697 260.50 3,384 28,633,309
74.80 19,369 227 73.00 366 1,442,441
102.00 20,413 163 101.00 350 2,060,390
51.10 15,219 80 51.20 185 779,440
314.00 11,312 128 312.50 109 3,534,895
47.35 2,391 26 47.60 410 112,095
211.00 9,374 113 211.00 60 1,979,339
3,165.00 135,748 1,866 3,170.00 1,275 428,790,565
17.90 502 22 17.80 273 9,058
231.00 119,832 715 231.00 5,836 27,460,295
52.40 13,086 115 52.50 643 682,497
36.05 290 10 36.00 25 10,506
138.00 14,753 111 138.00 1,591 2,043,142
133.00 35,936 286 133.50 871 4,703,197
136.50 15,786 95 136.50 444 2,146,247
130.00 4,453 41 133.50 352 578,766
1,225.00 19,834 475 1,230.00 114 24,208,050
50.50 949 14 50.50 70 47,921
34.30 1,190 35 34.45 39 41,020
157.00 26,974 345 157.50 382 4,227,964
29.50 451 18 28.80 968 13,277
91.80 30,422 221 92.30 503 2,787,023
123.50 9,401 87 124.00 600 1,164,677
206.00 66,871 469 206.00 1,760 13,914,675
77.60 817 5 77.00 129 63,936
156.50 8,922 86 157.00 19 1,392,917
2,580.00 18,940 490 2,560.00 294 49,137,810
75.50 837 12 75.50 5 62,950
460.00 12,842 176 458.50 159 5,872,955
399.00 38,589 363 397.50 328 15,349,874
269.50 8,034 96 274.00 1 2,171,246
44.15 1,310 24 44.15 23 57,674
202.00 7,652 88 201.50 140 1,544,417
32.85 242,734 969 32.90 11,781 7,874,306
267.00 31,382 337 269.00 31 8,391,670
83.10 2,901 47 83.40 18 241,883
215.50 3,781 57 216.50 10 817,072
41.10 13,755 102 41.10 1,099 565,105
456.50 4,293 78 456.00 142 1,951,616
2,975.00 67,391 983 2,965.00 1,406 198,983,785
180.00 12,619 99 180.50 26 2,261,078
160.00 48,811 273 160.00 824 7,819,697
205.00 7,757 69 206.00 163 1,590,458
39.65 222,658 1,030 39.80 4,468 8,734,552
45.20 54,634 418 45.65 1,227 2,464,318
43.55 56,322 405 43.60 603 2,434,929
90.00 6,883 86 89.80 174 615,722
96.40 62,003 371 96.40 1,507 5,971,063