零股交易明細
日期: 2025/11/6　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.80 1,244 16 18.95 30 23,386
46.20 427,599 1,169 46.00 12,518 19,776,369
48.60 37,599 271 48.40 3,369 1,839,600
1,475.00 1,831,753 3,064 1,475.00 75,394 2,701,724,365
34.45 691,254 2,190 34.45 23,962 23,209,542
36.50 4,648 74 36.35 296 169,645
24.15 6,047 74 24.05 794 145,437
32.95 8,384 139 32.90 1,687 274,737
59.00 370,436 14 58.80 18,980 21,708,451
89.30 19,698 145 89.40 459 1,735,067
53.60 33,403 222 53.60 4,503 1,787,657
21.75 51,140 331 21.65 1,237 1,124,800
509.00 24,146 451 509.00 165 12,204,745
50.10 15,260 145 49.80 1,228 761,849
20.95 7,586 106 20.95 521 157,799
148.50 1,256,953 2,551 148.50 31,413 182,997,927
29.80 103 1 29.50 380 3,069
46.05 40,121 243 45.95 1,523 1,842,037
73.60 35,777 256 73.80 1,312 2,636,778
218.50 465,271 1,688 219.00 2,958 102,040,476
135.00 28,886 222 135.00 579 3,869,672
1,300.00 552,430 2,547 1,300.00 13,681 721,387,545
124.00 10,196 164 125.00 774 1,253,890
81.50 133,430 695 81.20 1,551 10,746,343
95.50 295,079 1,774 95.50 4,176 28,061,713
127.50 5,096 80 128.50 70 649,008
53.20 8,530 103 53.20 60 453,709
389.50 155,224 1,240 389.00 2,336 60,344,191
174.50 83,517 521 174.50 1,564 14,457,037
28.60 13,073 98 28.40 1,711 375,397
23.80 95 16 24.00 206 2,282
47.45 21,558 506 47.80 351 1,028,170
131.00 88,409 532 131.00 1,808 11,481,067
73.00 10,424 124 73.00 240 755,627
364.00 51,935 483 364.00 1,466 18,722,905
1,730.00 364,374 1,916 1,725.00 3,118 630,150,820
259.50 59,512 462 260.00 1,680 15,452,403
92.10 15,118 114 91.80 279 1,393,447
57.30 10,767 95 57.20 501 617,438
339.50 57,087 467 342.50 99 19,429,492
49.50 6,823 55 49.50 1 337,739
239.50 21,100 211 244.00 200 5,083,827
3,670.00 336,631 2,193 3,670.00 4,159 1,225,357,880
20.90 5,315 51 20.90 2,916 111,637
236.50 304,474 1,267 235.00 8,004 71,849,159
54.30 28,733 146 54.30 774 1,549,317
145.00 15,504 198 145.00 874 2,247,933
137.00 108,484 641 138.00 4,576 14,725,226
150.00 26,734 180 151.00 31 3,916,722
134.50 11,277 116 137.00 123 1,513,302
1,450.00 14,675 407 1,450.00 33 21,176,325
52.00 1,373 42 52.10 20 71,352
35.00 1,427 32 34.85 16 49,021
37.85 6,356 79 38.00 877 238,821
172.00 125,979 758 171.00 2,370 21,429,916
32.95 402 32 31.50 65 13,247
97.40 102,057 554 97.30 1,078 9,966,430
127.00 19,905 174 127.00 1,461 2,518,001
219.00 37,813 413 223.50 131 8,167,352
152.00 9,025 108 154.50 28 1,383,719
2,515.00 31,887 593 2,520.00 85 80,192,475
487.50 7,601 199 487.50 140 3,689,789
412.00 175,998 1,060 412.00 1,643 72,399,337
268.00 18,002 191 268.50 128 4,837,366
25.55 1,180 6 25.50 50 30,027
15.70 4,376 70 15.70 235 68,281
192.50 19,012 170 195.00 5 3,669,192
31.25 435,755 1,327 31.25 24,241 13,506,569
244.50 21,587 219 246.50 100 5,271,446
84.50 2,861 70 85.30 4 240,736
147.50 2,181 37 146.00 220 318,927
36.45 873 2 37.50 1 31,821
250.50 10,665 100 249.50 172 2,678,951
42.95 8,825 106 43.00 55 379,025
491.00 16,634 260 492.00 206 8,077,297
188.50 17,507 206 188.50 147 3,276,215
171.50 64,266 419 172.00 1,656 10,997,583
228.50 3,738 52 230.00 200 852,012
26.25 235,269 574 26.25 7,087 6,147,979
40.00 59,548 447 40.00 1,719 2,328,508
34.95 73,559 383 34.85 1,700 2,555,765
101.50 28,817 231 101.00 674 2,908,459
96.40 58,502 401 96.70 1,478 5,737,424