零股交易明細
日期: 2026/1/2　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.65 1,097 17 17.65 360 19,311
48.55 277,787 1,030 48.60 11,355 13,539,497
56.10 124,166 603 56.00 5,724 6,996,674
1,580.00 1,794,944 3,100 1,585.00 70,761 2,817,273,950
43.35 846,705 1,524 43.35 53,281 36,489,017
36.00 6,993 70 35.85 182 251,351
26.35 9,009 87 26.35 865 238,605
30.25 20,325 217 29.80 1,560 610,794
90.80 2,129,400 2,828 90.80 87,367 189,665,251
76.90 11,861 87 78.50 500 917,727
46.75 48,823 232 46.45 5,427 2,291,690
23.40 40,446 246 23.35 1,305 948,527
492.00 62,948 627 491.50 795 31,049,512
51.90 26,460 157 51.60 1,545 1,378,537
20.20 8,872 89 20.10 750 179,576
207.00 1,216,980 2,532 207.00 21,889 244,922,861
48.05 7,638 94 47.90 721 367,403
89.20 98,683 536 90.30 1,316 8,767,335
269.50 781,156 2,386 269.00 12,708 208,498,281
205.00 190,923 1,141 204.00 1,893 38,985,850
1,475.00 768,397 2,766 1,475.00 12,412 1,127,084,720
119.00 27,202 255 118.00 1,557 3,241,901
80.10 73,120 403 79.90 1,460 5,848,525
129.50 175,823 678 129.50 3,112 22,675,194
115.50 8,943 80 115.00 302 1,033,490
54.80 19,351 179 54.90 1,214 1,030,961
370.50 232,379 1,343 371.00 645 86,335,000
171.50 69,165 489 172.00 971 11,906,182
26.20 21,353 100 26.20 2,314 547,040
90.90 43,323 382 89.20 880 3,968,857
156.50 127,366 736 156.50 1,487 20,149,400
69.60 8,961 90 69.50 117 625,729
283.50 41,430 388 283.50 503 11,729,895
2,195.00 120,855 1,495 2,195.00 611 267,103,250
273.50 238,096 1,110 273.50 2,871 66,445,164
77.30 8,456 192 76.70 60 644,182
96.80 13,165 148 96.80 210 1,271,053
51.30 14,238 95 51.10 693 736,401
341.50 41,217 393 342.00 213 14,154,163
48.80 6,187 73 48.80 1 303,470
222.50 24,538 234 223.50 339 5,509,462
3,645.00 291,970 2,300 3,645.00 3,142 1,072,357,220
18.00 1,800 42 17.90 83 32,264
259.00 331,464 1,608 258.00 8,655 85,173,312
51.20 13,980 124 51.20 402 720,125
35.50 1,591 20 35.45 80 56,372
140.00 30,861 185 140.00 1,823 4,352,562
194.00 199,105 1,160 194.00 2,483 37,690,247
126.00 21,280 121 124.50 651 2,669,128
131.00 9,669 79 131.50 660 1,279,307
1,175.00 65,484 822 1,165.00 1,703 77,362,040
33.90 2,827 40 33.25 12 94,034
37.55 4,866 73 37.30 1,154 182,569
183.00 278,396 1,396 183.50 4,140 50,460,789
118.00 212,896 866 117.00 6,089 25,364,823
134.50 31,402 245 134.50 1,318 4,232,118
186.00 82,139 559 186.00 831 15,357,429
86.00 1,714 18 85.20 609 147,334
165.00 16,970 159 165.00 327 2,821,412
2,905.00 26,172 650 2,910.00 66 74,934,265
75.80 2,783 33 75.60 210 210,458
445.00 13,991 257 446.00 68 6,251,407
457.50 135,384 1,005 459.00 1,421 61,879,675
242.50 14,111 145 244.00 6 3,440,314
15.20 2,423 12 16.65 100 37,191
45.35 1,908 26 45.05 324 87,101
188.50 25,545 160 189.00 11 4,845,821
80.80 5,872 69 80.60 93 479,923
42.05 1,065,429 2,107 42.05 51,298 44,205,247
280.50 61,440 530 280.50 1,267 17,303,366
81.00 2,429 70 81.20 750 198,047
132.00 3,628 34 131.00 33 474,271
254.00 31,708 368 250.50 151 7,880,515
39.10 11,613 90 39.05 975 454,630
439.50 11,804 230 438.00 330 5,246,519
3,425.00 53,680 1,082 3,430.00 162 181,843,090
181.00 9,987 102 181.00 306 1,811,667
187.00 311,437 1,184 187.00 5,846 57,666,937
210.50 4,236 65 210.50 9 892,502
62.20 144,391 14 62.30 6,187 8,860,980
67.20 167,314 1,027 67.20 2,938 11,094,917
48.60 146,596 674 48.60 3,247 7,116,464
92.40 13,199 169 92.10 895 1,214,622
113.00 76,660 557 112.50 9,119 8,653,306