零股交易明細
日期: 2025/4/24　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.20 802 13 17.15 50 13,789
43.60 221,357 1,124 43.60 9,291 9,723,417
31.20 5,400 90 31.20 504 170,384
865.00 1,157,793 3,009 866.00 30,198 1,007,873,887
19.75 27,358 141 19.90 2,776 540,773
29.70 4,828 66 29.45 24 143,161
20.70 4,464 46 20.65 362 93,244
24.30 3,487 43 24.00 151 83,828
15.45 50,388 435 15.50 1,378 783,538
71.10 7,808 167 71.00 268 557,170
46.55 17,698 144 46.55 4,121 829,631
13.50 11,305 152 13.50 282 151,520
510.00 13,245 267 503.00 1,105 6,757,605
69.30 6,373 75 69.50 391 441,162
20.90 14,953 123 20.90 326 308,168
37.30 153,848 724 37.40 4,864 5,857,044
-- 0 0 27.95 115 0
42.90 2,441 40 42.90 18 104,908
53.50 5,543 42 53.40 2 295,087
82.60 35,539 258 82.40 1,211 2,940,759
103.00 9,204 57 104.00 976 945,189
1,335.00 214,573 1,550 1,335.00 2,060 288,362,710
118.50 8,114 91 119.00 421 948,037
44.15 6,369 57 44.20 364 279,987
51.60 7,699 88 51.70 409 398,401
125.00 4,374 55 123.00 2,359 546,853
31.75 369 9 31.75 5 11,696
484.00 31,834 438 487.50 62 15,484,995
177.50 139,235 760 176.00 3,345 24,711,821
23.55 8,113 355 23.55 163 190,139
22.45 221 13 22.55 30 4,929
20.00 253 3 20.95 2 5,062
71.70 13,202 130 71.80 110 949,573
44.00 771 12 44.20 50 33,656
268.50 14,852 165 268.50 934 3,987,762
965.00 32,791 574 966.00 607 31,983,360
191.50 33,736 300 192.00 534 6,407,210
55.40 168 4 55.50 95 9,308
61.30 7,744 70 61.00 71 471,861
265.00 22,571 287 263.00 157 6,030,239
47.60 1,641 25 47.60 99 78,807
319.50 2,752 65 321.00 51 878,702
2,105.00 33,724 885 2,155.00 730 71,690,545
16.35 4,196 54 16.30 375 68,653
133.50 52,207 554 133.00 4,133 7,017,483
66.20 6,692 66 66.30 10 444,150
39.75 423 16 42.00 62 16,860
203.00 10,852 94 202.00 1,893 2,205,673
72.80 8,450 86 72.40 1,000 617,752
134.00 19,785 145 134.00 801 2,671,912
103.50 2,229 37 103.00 101 231,964
1,620.00 6,409 220 1,620.00 86 10,506,665
45.55 150 4 45.50 2 6,791
34.00 1,474 25 34.10 1 49,852
38.40 1,545 25 38.00 300 59,059
115.00 42,274 369 115.00 1,498 4,782,853
33.00 1,242 27 33.10 219 40,757
69.90 15,452 142 69.50 584 1,081,535
101.50 6,993 62 100.50 640 711,248
419.00 20,499 318 418.00 236 8,434,228
78.80 26 4 78.50 15 2,049
135.50 5,645 77 134.50 20 765,733
820.00 24,714 366 825.00 107 20,487,791
487.50 6,270 131 488.00 38 3,074,136
228.00 4,335 82 228.00 286 988,035
281.00 11,860 111 281.50 1,002 3,305,138
25.15 638 12 24.90 199 16,032
11.55 40 2 11.15 32 457
41.25 1,102 15 41.20 13 45,697
172.00 3,303 53 172.50 50 562,536
14.00 39,046 235 14.00 4,058 551,811
194.50 9,330 107 192.50 947 1,817,371
104.50 4,638 89 105.50 229 489,792
143.00 4,381 63 146.00 720 638,712
192.00 6,109 90 193.50 20 1,172,876
46.05 16,083 193 46.05 1,417 745,887
199.00 5,603 72 200.00 61 1,110,739
120.50 86,300 563 123.00 889 10,509,988
25.55 4,361 54 26.15 1 111,390
70.00 2,804 53 70.60 35 196,198
44.20 1,156 35 44.20 1 50,863