零股交易明細
日期: 2025/11/27　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
19.00 605 12 18.90 824 11,447
45.70 101,225 619 45.85 10,985 4,609,929
47.15 28,867 248 47.00 1,625 1,354,856
1,440.00 994,511 3,051 1,440.00 29,774 1,433,403,840
33.80 168,467 778 33.70 7,441 5,608,325
35.35 3,105 47 35.60 311 109,474
25.00 9,780 78 24.70 170 240,657
29.00 3,449 74 28.95 905 99,752
56.90 719,670 1,742 57.00 22,855 40,234,081
79.50 11,915 64 80.00 50 948,976
48.65 21,313 141 48.65 2,768 1,035,723
20.05 8,241 86 20.00 621 165,037
520.00 21,329 430 521.00 715 11,035,980
51.30 10,151 96 51.00 1,848 519,141
20.10 7,051 93 20.00 272 140,787
146.50 800,436 2,098 146.50 19,539 114,713,705
30.80 261 8 30.55 240 7,968
44.70 4,709 52 44.60 1,399 210,349
69.70 14,600 95 69.80 276 1,019,029
224.50 550,122 1,635 223.00 8,648 121,180,115
193.00 36,413 53 193.00 1,412 6,866,001
1,340.00 783,767 2,754 1,340.00 14,766 1,045,471,760
130.00 6,097 80 130.50 218 797,114
85.80 184,745 735 86.10 1,169 15,822,172
79.30 63,888 299 79.60 412 5,093,634
122.00 4,850 75 120.50 984 589,250
49.55 3,185 42 49.35 8 156,312
394.00 42,949 647 394.50 523 16,852,644
172.50 54,267 416 172.50 1,101 9,354,933
25.50 4,784 73 25.45 516 121,133
23.50 368 9 23.60 100 8,724
58.70 30,727 1,095 58.70 1,601 1,778,795
141.00 60,753 420 141.00 2,293 8,526,576
62.40 1,336 24 61.50 14 82,023
300.00 24,126 188 300.00 634 7,248,136
2,140.00 139,722 1,544 2,140.00 1,754 303,320,590
246.50 158,632 935 247.00 1,356 39,350,015
90.50 3,476 48 90.70 150 314,419
52.80 9,823 75 52.80 114 518,119
317.00 12,959 159 317.00 155 4,127,965
46.45 1,770 38 46.60 840 82,019
219.00 4,597 122 219.50 266 999,745
3,290.00 156,160 1,980 3,290.00 870 510,591,945
18.30 1,523 49 18.20 22 27,696
232.50 437,838 1,760 231.00 8,767 100,584,997
53.00 8,151 71 53.40 50 430,429
35.80 1,323 16 35.95 462 47,081
143.00 16,705 140 143.00 642 2,352,570
129.00 27,829 264 128.50 1,870 3,553,677
140.00 11,761 102 140.00 393 1,656,587
134.50 20,253 175 135.00 452 2,741,211
1,275.00 20,710 432 1,275.00 510 26,364,540
49.85 936 10 51.00 13 47,226
34.20 1,800 28 34.20 1 61,465
37.40 3,228 58 37.60 27 120,488
156.50 42,389 393 156.50 1,192 6,598,393
98.70 31,910 331 98.70 1,020 3,134,941
124.00 8,564 87 123.50 461 1,060,156
199.00 37,941 408 198.00 1,628 7,578,839
154.00 22,156 178 154.50 55 3,439,086
2,725.00 43,757 748 2,725.00 1,119 118,605,505
451.50 12,422 239 450.50 28 5,599,379
417.00 101,110 665 416.50 1,490 41,783,551
278.00 12,734 150 277.50 487 3,535,318
24.20 1,035 10 24.55 1 25,064
16.75 8,913 59 16.75 24 141,236
43.80 1,359 24 44.00 31 59,831
199.50 2,894 43 199.50 399 576,331
76.50 1,025 23 76.10 100 77,711
33.20 337,262 1,074 33.15 19,023 11,039,149
245.50 12,552 153 247.00 234 3,074,254
131.00 1,854 34 129.00 881 242,082
218.00 3,646 77 223.50 3 793,386
39.75 16,639 119 39.75 253 661,184
442.00 8,738 236 440.00 160 3,861,564
2,940.00 193,822 1,621 2,940.00 7,053 555,840,845
181.50 6,186 80 181.00 667 1,121,450
155.50 57,899 367 156.00 239 8,978,869
206.00 3,362 65 207.00 11 694,152
35.80 91,245 53 35.80 3,459 3,184,857
41.15 48,058 363 41.80 268 1,942,158
43.35 69,832 458 43.25 2,675 2,973,020
91.80 12,180 116 93.60 100 1,115,261
97.40 30,724 298 97.50 303 2,987,443