零股交易明細
日期: 2025/12/1　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
18.75 824 9 18.70 794 15,603
46.30 187,078 819 46.35 13,416 8,664,722
46.35 37,395 229 46.40 806 1,737,716
1,420.00 2,083,980 3,071 1,420.00 93,208 2,970,720,560
33.85 347,305 690 33.85 6,433 11,794,079
36.10 6,335 78 35.85 1,100 231,151
25.35 5,715 50 25.30 281 145,252
30.00 14,239 123 29.60 1,269 427,167
58.00 462,554 1,501 57.80 11,339 26,771,875
48.60 21,210 150 48.65 2,639 1,035,638
20.10 6,101 67 20.10 552 122,364
529.00 48,292 504 531.00 1,536 25,404,595
51.00 9,365 74 51.00 727 481,348
20.05 7,471 95 20.00 296 150,652
149.50 553,061 1,795 149.50 7,909 82,201,028
47.70 10,682 106 47.45 466 505,192
70.40 12,885 93 70.00 554 904,423
219.00 613,903 1,763 218.50 7,507 134,515,696
178.50 56,935 440 178.50 1,732 10,339,501
1,440.00 1,413,924 2,861 1,440.00 17,425 2,021,724,720
130.50 7,035 119 130.00 223 924,559
88.70 177,189 808 88.70 2,608 15,656,515
77.10 56,499 299 77.40 730 4,366,747
119.50 8,316 86 119.00 931 997,168
49.50 12,777 114 50.40 706 645,828
393.00 37,763 525 393.00 976 14,801,734
172.00 36,190 332 172.50 1,267 6,242,859
25.60 4,567 50 25.25 892 117,024
23.60 1,658 20 23.60 162 39,158
57.60 11,162 123 57.90 104 638,903
142.00 144,430 639 142.00 2,155 20,718,829
60.70 1,243 20 61.00 8 75,581
298.50 14,744 181 298.00 207 4,391,399
2,200.00 110,772 1,320 2,185.00 3,270 243,413,800
248.50 103,857 661 248.50 1,097 25,830,739
60.80 913 17 60.80 747 55,234
100.50 31,047 167 100.50 794 3,120,224
51.90 8,672 81 52.00 29 453,636
310.00 18,560 203 310.00 55 5,776,079
46.90 1,976 27 47.10 565 92,900
215.00 8,552 102 216.50 52 1,837,226
3,295.00 79,478 1,349 3,295.00 1,330 263,684,815
18.90 2,045 21 18.25 504 37,880
225.50 225,321 1,118 225.00 3,569 50,944,368
52.70 9,230 83 53.40 110 489,927
35.55 736 13 35.60 39 26,377
140.00 8,633 110 140.00 548 1,210,355
131.00 39,971 315 132.00 701 5,298,145
140.00 8,006 72 140.00 11 1,135,372
131.50 9,701 82 131.50 725 1,276,973
1,240.00 38,839 542 1,240.00 814 48,758,930
50.60 1,606 16 50.50 10 81,943
33.70 945 21 33.85 59 32,069
38.00 3,315 41 38.00 100 125,716
154.00 75,957 515 154.00 890 11,803,002
29.30 691 24 28.85 81 20,202
95.10 96,283 495 95.00 623 9,250,948
123.50 16,099 115 122.50 614 1,995,423
207.00 53,604 418 206.00 305 11,176,027
158.00 36,764 275 158.00 865 5,896,334
2,560.00 63,575 1,337 2,560.00 579 165,410,250
74.50 1,476 18 75.00 13 110,592
462.50 10,910 269 462.50 201 5,069,437
423.50 58,853 564 422.50 1,382 25,023,003
283.50 30,860 246 284.00 948 8,913,651
24.25 1,035 8 24.10 200 25,195
16.85 2,293 22 16.85 1 38,592
200.50 3,530 50 200.50 50 706,863
77.00 1,413 33 76.60 100 109,336
34.15 338,848 1,089 34.10 10,555 11,524,130
262.50 72,619 587 262.50 674 19,366,077
80.10 3,194 55 80.30 107 258,461
129.00 5,265 34 129.00 13 681,622
217.50 4,409 42 217.00 197 954,661
40.15 6,195 61 40.10 180 249,954
441.00 3,921 88 440.50 2 1,732,927
2,895.00 98,740 1,190 2,890.00 1,640 283,128,635
157.00 96,063 476 158.00 26 15,153,697
206.50 4,071 48 206.50 127 838,327
40.60 358,741 1,155 40.60 5,379 14,215,388
39.90 16,622 154 40.00 250 661,600
42.75 58,958 340 42.70 1,176 2,527,715
91.60 9,870 95 91.20 343 906,105
97.20 34,125 297 96.80 765 3,324,214