盤後交易明細
日期:01/20  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
333.00 0.00 35,551 2,935
8.92 +0.04 86,971 2,851
158.50 -1.00 3,606 2,502
00677U富邦VIX 2.45 -0.01 124,121 1,424
79.00 -0.30 5,678 1,005
14.70 0.00 787 720
38.00 -0.20 1,742 634
33.55 0.00 949 600
75.40 -0.30 5,133 556
419.00 -1.50 6,173 524
30.00 +0.20 557 501
9.34 +0.08 144,861 489
8.38 +0.20 127,612 331
10.40 +0.15 37,259 306
3.39 +0.12 15,959 305
35.80 +1.80 69,083 283
10.55 +0.10 44,709 242
39.70 +0.40 29,131 242
174.00 +0.50 5,288 227
13.05 +0.80 23,159 214
29.30 +0.30 25,264 209
9.61 -0.99 26,665 199
92.30 0.00 35,277 178
44.80 +1.55 31,952 166
15.90 +0.20 33,712 142
29.40 -0.10 7,009 126
21.50 +0.25 13,973 107
00672L元大S&P原油正2 15.94 +0.32 51,156 102
308.00 -2.00 795 92
0056元大高股息 29.19 +0.03 8,166 88
9.84 -0.01 20,850 87
9.16 -0.01 4,968 82
14.15 +0.40 4,588 81
22.90 +0.30 32,132 79
12.75 +0.10 34,469 78
00632R元大台灣50反1 9.88 -0.04 29,473 78
00861元大全球未來通訊 21.05 +0.14 12,726 78
43.10 0.00 14,094 76
13.50 +0.15 16,799 76
7.83 -0.01 9,887 73
740.00 -4.00 111 73
4,975.00 -10.00 444 68
68.50 +0.10 9,325 66
12.00 +0.10 4,358 62
11.50 +0.10 7,919 60
133.00 0.00 6,980 58
51.00 +0.70 7,436 58
43.10 -0.25 17,102 57
00673R元大S&P原油反1 13.53 -0.17 8,494 55
00637L元大滬深300正2 19.32 +0.15 59,965 53
13.95 +0.15 12,026 52
21.15 +1.05 6,203 47
37.70 +1.80 2,578 46
86.00 +7.00 11,246 45
35.00 +0.55 11,851 44
14.35 +0.05 5,684 43
14.70 +0.05 26,663 43
33.25 -0.60 4,032 42
56.50 +1.00 1,113 41
46.45 +1.00 9,744 41
34.95 +0.20 5,393 41
11.25 +0.15 722 40
46.70 +0.50 9,637 40
18.05 -0.20 5,708 39
20.65 +0.15 17,670 38
32.35 +0.25 20,222 37
96.20 +1.20 3,832 37
37.00 +1.25 8,832 37
7.27 0.00 300 37
34.75 -0.15 3,160 37
52.20 +0.30 8,317 36
00701國泰股利精選30 25.12 +0.02 16,548 36
44.95 +0.05 8,870 36
9.90 -0.05 3,461 35
24.55 +0.20 17,266 35
254.50 +6.50 7,243 34
37.55 -0.25 2,433 33
41.60 +1.70 7,676 33
31.10 -0.35 2,747 33
15.15 +0.05 3,047 33
12.90 +0.10 1,219 32
19.20 +0.15 12,207 32
16.05 +0.05 31,118 32
232.00 +2.50 6,355 31
57.80 -1.00 2,598 31
72.20 +1.50 10,642 30
47.10 +0.25 2,752 30
6.65 -0.06 5,113 30
85.20 +1.60 11,358 30
33.20 +0.20 4,462 29
155.00 -1.00 1,569 29
19.80 +0.40 2,098 28
415.50 +2.50 4,666 28
18.30 +0.30 9,213 28
25.35 +0.25 4,100 27
13.60 0.00 5,809 27
21.10 -0.50 3,866 26
18.00 0.00 9,838 26
136.00 +0.50 3,722 26
25.15 +0.75 7,134 26
147.00 +2.50 7,427 25
32.30 0.00 3,011 25
19.10 +0.10 12,013 25
14.80 +0.30 15,458 24
11.95 -0.05 3,242 24
15.05 +0.10 3,143 24
99.00 0.00 2,213 24
88.20 +0.20 3,587 24
37.90 -0.10 2,338 24
118.50 +1.00 9,520 23
166.50 +3.50 2,402 23
159.00 -1.00 2,791 23
330.50 +15.50 9,477 23
36.30 -0.35 10,439 23
38.95 -0.05 4,038 23
22.45 +0.15 11,662 23
12.50 +0.05 8,347 22
104.00 -1.00 1,892 22
16.50 -0.25 1,110 22
50.60 +0.60 2,368 22
30.35 -0.05 5,049 22
126.50 -0.50 4,009 21
590.00 +18.00 7,242 21
0061元大寶滬深 19.18 +0.19 1,553 21
47.10 -0.05 9,469 21
96.40 -0.30 3,259 20
13.80 +0.10 37 20
11.35 -0.15 442 20
23.70 +0.30 1,360 19
148.00 -2.00 5,875 19
29.40 +0.10 7,282 19
22.30 -0.30 1,106 19
21.55 +0.05 3,862 19
51.80 0.00 1,262 18
27.75 +0.60 3,720 18
8.60 +0.02 1,022 18
253.00 -2.00 3,997 18
49.80 -0.40 3,412 18
82.40 +0.50 2,473 17
43.25 -0.40 2,226 17
4.12 -0.37 1,469 17
10.25 -0.05 3,426 16
114.50 +1.50 2,947 16
134.50 -2.00 2,177 16
18.20 -0.05 1,670 16
110.50 -2.50 2,449 15
129.00 +6.00 2,215 15
10.65 -0.05 1,688 15
71.80 0.00 1,085 15
18.45 0.00 2,597 15
0050元大台灣50 97.70 +0.40 6,970 15
38.70 -0.15 2,433 15
12.35 -0.30 2,119 15
14.95 -0.40 7,771 14
00655L國泰中國A50正2 36.59 +0.27 3,607 14
31.85 +0.85 3,378 14
174.00 +1.00 2,144 14
23.50 +0.35 34 13
108.50 0.00 1,726 13
78.20 +0.70 1,098 13
50.50 -0.50 727 13
48.70 -0.15 4,891 13
17.40 +0.25 971 13
39.00 -0.10 337 12
72.80 -0.20 2,934 12
20.45 +0.25 2,630 12
16.25 0.00 1,111 12
110.50 0.00 1,253 12
37.45 -0.10 2,422 12
22.70 -0.20 1,406 12
12.80 +1.15 4,309 12
50.00 +1.45 600 11
232.00 -2.00 1,747 11
53.30 0.00 1,130 11
18.45 +0.45 4,977 11
194.50 -2.50 1,173 11
6.67 -0.34 1,737 11
9.92 -0.04 266 11
38.60 +0.10 1,841 11
8.96 -0.11 93 11
26.80 0.00 1,097 11
23.75 -0.15 1,653 11
11.25 0.00 991 11
152.50 +0.50 9,948 11
22.90 -0.10 5,677 11
44.75 0.00 2,374 10
93.80 -0.30 4,729 10
26.00 +0.05 5,939 10
15.90 +0.15 521 10
77.30 +5.90 3,150 10
63.00 -0.50 508 10
85.60 0.00 1,387 10
223.50 +4.50 1,293 10
27.50 -0.05 5,338 10
158.50 +0.50 956 10
84.30 +1.50 876 9
88.80 0.00 780 9
72.10 +0.50 1,137 9
43.00 +0.10 2,261 9
27.80 0.00 939 9
65.50 -0.50 489 9
24.05 0.00 6,942 9
42.60 -0.40 1,693 9
12.95 -0.05 13,089 9
112.00 -1.00 1,506 9
27.35 -0.20 1,523 9
109.50 0.00 7,201 9
198.00 -1.00 699 8
65.90 -0.10 1,975 8
38.80 +0.25 3,738 8
14.60 -0.10 723 8
7.18 -0.07 2,774 8
10.85 0.00 910 8
22.45 +0.05 3,083 8
00708L元大S&P黃金正2 23.64 +0.16 7,811 8
11.80 -0.10 397 8
42.25 +0.15 1,243 8
26.30 +0.15 453 8
32.70 +0.30 2,054 8
122.00 +3.50 6,072 8
27.80 +0.15 1,776 8
226.00 +3.50 2,923 8
117.00 0.00 529 8
47.10 -0.05 319 7
189.00 -3.00 1,176 7
45.85 -0.25 1,465 7
19.55 -0.15 2,397 7
18.70 +0.30 2,105 7
128.00 +1.00 1,124 7
40.00 +0.25 1,942 7
36.50 +0.20 394 7
11.45 0.00 639 7
93.00 -0.10 535 7
520.00 +13.00 1,808 7
37.95 -0.30 247 7
12.20 +0.05 2,994 7
29.30 +0.30 2,353 7
11.00 +0.10 1,051 7
24.40 +0.20 974 6
9.35 -0.03 666 6
00850元大臺灣ESG永續 23.60 +0.04 2,187 6
00642U元大S&P石油 17.33 +0.18 1,963 6
00717富邦美國特別股 19.85 +0.06 1,607 6
00730富邦臺灣優質高息 18.67 +0.08 711 6
122.50 -0.50 1,045 6
28.30 -0.25 1,451 6
7.93 0.00 1,454 6
9.28 -0.01 194 6
13.25 +0.05 1,776 6
42.45 -0.20 1,408 6
116.00 +0.50 1,869 6
94.00 -0.30 984 6
115.00 -0.50 2,066 6
152.00 -0.50 3,140 6
68.00 +0.10 5,018 6
38.00 +0.30 917 5
37.90 -0.10 2,038 5
42.00 +0.20 364 5
53.50 -0.10 808 5
17.25 -0.15 92 5
62.90 -0.70 319 5
89.00 -0.50 1,584 5
13.00 +0.05 1,841 5
46.55 +0.55 2,665 5
18.50 0.00 272 5
22.80 -0.15 830 5
23.65 +0.80 3,367 5
51.90 -0.40 1,223 5
8.70 +0.03 3,582 5
40.00 +0.25 257 5
114.00 -1.00 719 5
70.50 +1.30 1,988 5
167.00 0.00 1,098 5
96.90 +0.50 1,516 5
112.50 -0.50 743 5
111.50 +1.00 5,063 5
51.00 +1.00 2,239 5
129.00 -0.50 1,070 5
64.10 0.00 1,053 5
8.23 -0.01 302 5
11.30 -0.05 683 5
27.00 +0.10 914 5
19.90 +0.30 607 5
19.65 -0.05 885 5
30.35 +1.05 3,364 5
19.90 0.00 520 5
10.60 +0.05 1,003 5
35.50 +0.10 1,086 5
260.50 -1.50 2,701 5
23.15 -0.15 614 5
7.75 +0.05 2,063 5
8.98 -0.01 6,381 5
93.10 -0.20 536 5
20.10 0.00 105 5
78.40 +0.10 151 4
11.15 +0.05 1,334 4
165.00 -1.00 1,661 4
65.00 0.00 3,718 4
88.50 -0.30 823 4
22.95 0.00 749 4
20.75 -0.05 1,006 4
13.65 +0.20 580 4
24.50 -0.10 898 4
00631L元大台灣50正2 54.60 +0.40 1,037 4
49.85 0.00 317 4
7.32 0.00 3,423 4
24.85 +0.05 151 4
30.00 0.00 535 4
20.05 +0.15 470 4
45.45 +0.50 1,610 4
70.10 +0.80 1,122 4
86.80 +0.70 1,663 4
44.95 +0.60 339 4
238.00 -4.50 1,098 4
255.50 +1.00 467 4
75.50 -0.10 780 4
93.10 -0.70 668 4
721.00 +14.00 1,133 4
142.50 0.00 1,475 4
57.80 +0.10 677 4
11.75 +0.10 1,018 4
19.90 -0.10 541 4
414.50 -1.50 515 4
59.10 -0.40 2,614 4
11.40 0.00 1,245 3
14.40 +0.05 378 3
343.50 +7.00 864 3
72.30 -1.20 941 3
40.55 -0.35 248 3
16.00 0.00 260 3
17.35 -0.15 328 3
17.25 +0.20 538 3
25.40 0.00 782 3
49.15 +0.65 1,717 3
49.45 +0.15 909 3
230.50 +2.00 2,685 3
11.00 +0.05 683 3
34.00 0.00 202 3
28.90 +0.45 1,967 3
194.50 0.00 911 3
133.50 -1.50 981 3
79.50 +1.50 954 3
23.60 0.00 313 3
7.88 +0.08 1,723 3
31.75 -0.25 351 3
87.00 +0.40 967 3
13.20 +1.20 8,004 3
28.25 -0.20 330 3
19.20 -0.05 1,176 3
24.20 +0.10 829 3
81.60 -0.20 721 3
16.15 +1.45 2,616 3
72.00 -0.40 140 3
21.50 +0.50 879 3
48.80 -0.20 2,142 3
00762元大全球AI 28.10 +0.73 1,124 3
65.50 -0.50 484 3
00643群益深証中小 14.27 +0.27 2,766 3
70.90 +0.10 891 3
13.40 +0.10 47 3
9.96 -0.02 428 3
8.36 -0.05 115 3
32.95 -0.20 1,080 3
13.40 0.00 2,714 3
10.80 0.00 115 3
46.05 +0.15 1,833 3
31.20 -0.20 1,122 3
6.82 +0.04 778 3
21.85 +0.05 1,062 3
13.55 +0.05 627 3
42.00 -0.05 180 3
19.70 +0.15 493 3
18.30 -0.10 521 3
14.80 0.00 2,375 3
39.25 +0.35 303 3
15.85 0.00 1,318 3
29.50 -0.10 151 3
19.60 -0.25 849 2
11.15 -0.05 2,464 2
15.30 +0.10 987 2
10.95 -0.05 117 2
20.85 +0.35 1,056 2
20.15 -0.05 410 2
22.00 -0.10 192 2
12.75 0.00 427 2
96.70 -0.40 467 2
78.20 -0.30 707 2
35.65 -0.05 965 2
8.16 -0.09 1,783 2
14.30 0.00 425 2
21.30 +0.15 158 2
20.25 +0.35 1,363 2
34.40 +0.10 1,083 2
12.35 -0.10 1,467 2
69.70 -0.60 376 2
7.02 0.00 399 2
21.75 +0.20 176 2
10.75 -0.05 871 2
46.15 -0.35 619 2
0054元大台商50 25.00 +0.05 77 2
33.75 +0.35 240 2
11.00 +0.25 1,290 2
153.00 +1.50 239 2
133.00 +1.00 62 2
9.90 0.00 306 2
8.93 +0.02 753 2
20.55 -0.05 799 2
31.75 +0.10 1,692 2
38.70 +0.30 368 2
16.65 +0.15 106 2
50.80 +0.30 2,156 2
11.20 +0.10 389 2
35.85 +0.10 499 2
18.30 0.00 566 2
146.00 0.00 793 2
38.80 0.00 3,830 2
74.60 +0.60 255 2
15.60 0.00 113 2
20.55 -0.20 1,822 2
13.05 +0.05 161 2
818.00 +30.00 1,977 2
72.20 -1.50 1,472 2
41.30 +0.05 603 2
33.15 +0.30 296 2
41.15 +0.55 1,290 2
138.00 +3.00 1,781 2
86.60 +0.30 140 2
42.65 +0.15 526 2
7.49 +0.05 141 2
16.20 0.00 915 2
17.55 -0.15 1,051 2
51.10 -0.30 748 2
32.35 +0.35 823 2
11.40 -0.05 413 2
260.00 +1.50 858 2
14.45 -0.10 409 2
102.50 -1.50 379 2
48.60 -0.45 513 2
21.95 -0.15 412 2
16.60 0.00 58 2
67.00 +2.00 1,057 2
27.20 +0.40 219 2
25.65 0.00 1,873 2
135.00 +4.00 1,026 1
70.70 -0.20 2,937 1
87.60 +2.40 386 1
147.50 0.00 104 1
40.80 +0.10 137 1
49.75 +0.10 72 1
112.00 0.00 259 1
90.70 +0.40 138 1
47.95 +0.30 744 1
42.30 +0.35 270 1
32.75 0.00 64 1
111.50 -2.00 304 1
21.70 -0.25 440 1
30.80 -0.05 270 1
13.10 +0.10 85 1
112.50 -1.00 430 1
39.00 -0.05 1,727 1
78.50 +0.50 321 1
108.50 -0.50 2,867 1
10.25 -0.05 591 1
92.60 -0.70 466 1
11.85 -0.10 192 1
21.65 -0.05 68 1
21.05 -0.15 511 1
31.00 +0.20 746 1
44.10 +0.40 221 1
20.70 -0.10 134 1
27.90 -0.40 502 1
67.40 0.00 177 1
35.00 0.00 144 1
16.45 +0.05 1,039 1
61.30 -0.10 239 1
67.80 +0.50 304 1
24.00 -0.20 103 1
80.00 +3.20 662 1
48.40 +0.35 302 1
194.00 0.00 692 1
65.20 -0.80 25 1
3.18 0.00 112 1
22.95 +0.05 143 1
38.80 +0.60 1,001 1
53.50 -0.40 155 1
71.90 +0.10 184 1
21.55 +1.95 1,492 1
19.70 +0.30 1,640 1
30.05 -0.20 484 1
27.25 +0.05 157 1
9.23 -0.01 685 1
27.30 +0.05 297 1
32.00 -0.25 287 1
23.25 +0.05 694 1
39.00 +0.20 574 1
30.90 +0.30 181 1
28.35 +0.15 340 1
26.90 +0.05 2,391 1
71.80 +0.70 528 1
11.90 +0.05 76 1
13.55 +0.20 1,212 1
50.80 +0.10 217 1
11.10 0.00 205 1
006208富邦台50 54.05 +0.15 725 1
00652富邦印度 23.97 -0.31 214 1
00713元大台灣高息低波 32.52 +0.19 172 1
00664R國泰臺灣加權反1 11.26 -0.03 1,278 1
00633L富邦上証正2 50.10 +0.36 7,105 1
2888A新光金甲特 46.00 0.00 155 1
00737國泰AI+Robo 23.89 +0.14 394 1
00752中信中國50 25.68 +0.15 1,395 1
41.95 +0.05 217 1
33.60 +0.15 134 1
5.97 -0.02 297 1
20.75 +0.05 1,314 1
55.60 +0.30 1,017 1
11.80 +0.25 49 1
37.00 +0.35 784 1
21.65 -0.15 5,358 1
25.15 +0.15 1,618 1
19.05 -0.05 226 1
84.00 +0.10 87 1
17.80 -0.10 718 1
26.25 -0.05 304 1
10.65 0.00 388 1
17.20 +0.10 71 1
39.70 +0.20 333 1
21.35 -0.05 428 1
22.60 -0.10 74 1
32.80 +0.15 207 1
20.20 +0.05 471 1
55.80 +0.20 471 1
50.60 -0.10 108 1
24.20 +0.05 173 1
10.05 0.00 1,072 1
27.75 0.00 439 1
15.50 0.00 112 1
167.50 0.00 149 1
14.25 0.00 551 1
39.60 +0.15 148 1
66.40 +1.90 249 1