盤後交易明細
日期:07/19  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
25.30 +0.20 41,914 1,672
14.85 +0.05 15,277 992
60.90 0.00 638 601
22.55 +0.15 2,218 593
29.95 +0.40 1,162 500
01002T土銀國泰R1 15.39 +0.01 588 500
40.40 +0.20 4,331 497
00677U富邦VIX 4.82 -0.14 148,373 434
24.10 +0.25 8,275 431
121.50 +2.50 996 417
43.80 +0.10 4,509 391
00672L元大S&P原油正2 15.33 -0.34 65,976 349
12.90 +0.20 3,425 336
111.00 +0.50 3,165 328
43.55 +0.20 466 300
15.40 +0.15 10,983 290
25.90 +0.25 2,387 278
101.00 -0.50 6,223 266
259.00 +5.00 59,880 264
39.15 -0.40 7,615 240
236.00 +3.00 764 179
13.30 0.00 12,598 175
40.60 +1.10 104,094 167
79.30 +0.30 24,573 136
31.90 +0.05 9,114 136
67.70 +1.00 15,352 135
40.60 +0.40 1,514 125
7.66 +0.04 99,764 124
20.50 -0.10 26,198 124
44.50 +0.05 570 120
29.25 +0.20 76,203 120
10.50 +0.10 42,220 117
29.10 +0.10 80,877 115
18.00 -0.05 1,559 107
68.00 +0.60 1,224 103
51.20 +2.00 3,959 103
00637L元大滬深300正2 17.85 +0.37 157,677 100
79.20 +2.40 7,907 95
21.85 +0.10 12,757 94
27.50 +0.30 18,853 93
13.00 +0.50 11,618 92
72.00 +0.60 2,251 92
55.30 +0.10 946 86
333.50 +3.50 1,380 74
84.30 +0.20 3,317 73
32.90 +0.30 2,177 73
108.00 +1.00 581 71
111.50 +0.50 591 65
00643群益深証中小 11.99 +0.40 10,336 63
25.35 +0.20 1,599 60
67.20 -0.20 1,162 57
64.30 +0.60 340 53
9.11 +0.09 17,452 52
16.80 +0.05 24,839 52
161.50 -0.50 3,698 51
93.00 +2.00 413 51
23.20 0.00 6,649 50
72.50 +2.10 9,281 50
41.55 -0.10 2,602 50
78.00 +1.00 333 49
20.80 -0.15 9,406 48
46.30 +0.45 3,850 48
123.50 +6.00 27,076 46
18.45 -0.40 1,638 46
50.10 +0.10 983 44
32.80 +2.50 9,116 42
37.65 -0.05 550 42
64.20 -0.10 335 41
8.57 +0.47 10,750 41
23.90 +0.05 24,994 40
20.85 +0.40 3,715 40
419.00 +15.00 11,217 39
67.60 +0.50 878 39
88.40 +0.40 323 39
48.20 +0.15 8,871 38
40.25 +0.40 14,836 38
115.00 +6.00 10,304 38
9.01 -0.08 40,552 37
19.65 +0.45 10,104 37
10.65 +0.15 5,069 36
172.00 +9.00 14,520 36
53.50 +0.50 6,305 36
19.20 0.00 5,359 35
64.30 -0.20 417 34
44.80 +0.20 18,105 34
105.00 -1.00 966 34
47.20 +0.25 673 33
14.70 -0.05 18,925 32
98.50 0.00 2,784 31
41.00 +1.20 20,832 31
632.00 +2.00 361 31
47.10 0.00 8,064 30
12.50 +0.60 16,779 29
17.60 -0.05 8,525 29
41.85 +0.25 807 29
6.89 +0.01 7,578 28
00655L國泰中國A50正2 33.47 +0.69 12,363 28
214.00 +3.50 1,950 27
14.70 +0.05 14,777 27
169.00 +0.50 5,160 27
57.60 +0.30 7,260 26
22.95 0.00 2,832 26
7.21 -0.03 4,226 26
32.65 +0.90 6,051 24
128.00 +3.00 2,689 24
60.90 -0.70 8,467 24
28.00 +0.10 1,071 23
180.00 +0.50 425 22
116.50 +2.00 503 21
37.50 +1.80 4,347 21
13.65 +0.15 15,736 20
12.65 0.00 17,166 20
203.00 +0.50 159 20
00673R元大S&P原油反1 15.37 +0.14 8,275 20
51.00 0.00 708 20
39.35 +0.20 2,026 20
44.75 +1.60 5,860 20
62.30 +0.60 3,465 19
34.80 +1.10 4,697 19
22.95 +1.00 3,668 18
12.05 +0.05 4,912 18
30.45 +0.15 29,700 18
257.50 -1.50 4,321 18
222.00 +4.00 2,044 18
98.20 +3.70 4,957 18
8.76 -0.05 4,367 18
139.00 +1.00 2,778 18
19.05 -0.10 4,067 18
59.60 -1.70 2,518 17
226.50 +7.50 3,137 17
00632R元大台灣50反1 11.42 -0.09 46,091 17
31.80 +0.10 2,802 16
408.00 +4.00 377 16
13.05 0.00 9,495 16
24.90 +0.20 12,063 16
178.50 +4.50 1,240 16
162.00 +1.00 89 16
375.00 +10.00 907 15
130.50 +3.00 993 14
12.65 +0.05 3,514 14
9.09 +0.08 9,060 14
0056元大高股息 27.06 0.00 5,264 14
56.50 +1.00 2,181 14
70.40 +2.80 16,373 14
132.00 -2.00 3,768 13
81.80 +4.10 5,702 13
0050元大台灣50 83.00 +1.00 9,781 13
9.19 +0.03 1,517 13
13.80 0.00 27,177 13
132.00 +3.50 3,865 13
40.60 -0.65 1,995 13
26.55 +0.05 1,324 13
96.20 +1.20 1,070 12
41.90 +0.10 1,575 12
87.60 +0.70 5,435 12
00633L富邦上証正2 46.65 +0.96 24,620 12
32.10 -0.20 4,899 12
64.90 -0.90 1,044 12
73.90 +1.90 1,691 11
23.35 -0.10 6,256 11
10.75 -0.25 9,591 11
226.00 +2.50 1,478 11
41.05 -0.05 11,955 11
10.80 +0.30 1,793 11
36.65 +1.55 8,569 11
26.25 +0.25 8,246 10
148.00 +0.50 4,062 10
31.50 -0.60 15,618 10
79.10 +1.60 1,838 10
30.70 +0.25 1,096 10
48.50 +3.90 5,344 10
118.00 +5.50 7,884 10
22.95 +0.10 4,843 9
112.00 0.00 4,725 9
27.00 -0.25 3,158 8
85.00 0.00 4,058 8
95.00 -0.40 727 8
26.00 +0.20 1,261 8
10.80 +0.05 388 8
11.40 -0.20 693 8
145.00 +5.00 2,496 8
56.30 0.00 2,818 8
114.50 +3.00 10,391 8
60.60 +0.10 341 8
15.30 -0.05 768 7
103.50 +2.00 3,366 7
39.20 +0.50 9,416 7
51.70 +0.80 2,406 7
19.20 -0.10 9,508 7
16.70 -0.15 1,620 7
24.95 -0.05 3,527 7
88.30 +0.60 299 7
23.65 -0.15 1,669 7
71.90 0.00 3,716 7
14.95 +0.25 1,192 7
22.95 -0.25 1,532 7
54.00 +0.80 3,380 7
30.20 -0.30 2,348 7
23.10 +0.05 9,029 7
11.25 -0.05 2,439 7
21.35 +0.05 9,211 7
12.65 -0.10 1,989 7
35.10 +0.20 1,477 7
8.25 -0.03 1,635 7
11.80 -0.05 1,006 6
17.15 +0.15 3,358 6
22.60 -0.80 651 6
43.50 +0.05 6,724 6
00635U元大S&P黃金 21.16 +0.32 2,580 6
90.70 -0.90 1,808 6
96.50 -0.30 4,566 6
27.20 -0.10 1,429 6
26.95 +0.55 4,816 6
34.45 +0.60 738 6
116.00 -2.00 4,705 6
221.00 +15.50 7,039 6
93.90 +1.80 3,158 6
11.20 -0.20 1,237 6
93.00 +3.40 4,895 6
12.95 +0.40 3,182 6
177.00 0.00 699 5
162.00 +2.00 2,060 5
34.30 +0.15 819 5
20.05 +0.45 1,669 5
25.55 +0.15 1,923 5
26.05 -0.05 4,930 5
102.00 +0.50 658 5
72.50 -1.00 672 5
84.20 +1.90 367 5
107.50 -1.00 3,153 5
41.40 -0.15 1,080 5
6.85 -0.03 5,902 5
15.60 +0.45 7,533 5
21.00 -0.05 5,260 5
9.80 +0.27 913 5
9.40 -0.03 3,056 5
7.89 -0.02 556 5
7.60 0.00 467 5
14.65 +0.15 711 5
25.25 -0.35 520 4
18.30 -0.15 262 4
9.81 -0.01 232 4
17.95 +0.30 2,626 4
14.30 0.00 8,607 4
00639富邦深100 10.42 +0.10 1,733 4
233.00 +21.00 942 4
7.26 -0.01 581 4
76.50 -0.20 1,731 4
9.59 +0.75 1,406 4
15.45 +0.45 946 4
13.10 +0.35 1,945 4
12.45 -0.25 1,953 4
19.10 0.00 896 4
134.50 +0.50 1,211 4
212.50 +2.50 885 4
73.00 -0.10 387 4
15.10 +0.25 1,684 4
60.10 +5.40 23,506 4
15.30 -0.25 472 4
247.50 0.00 341 4
32.55 +0.20 956 4
18.85 -0.10 380 4
52.20 +0.10 1,915 4
106.50 +2.50 2,015 4
31.95 -0.10 1,177 3
23.90 +0.40 282 3
33.20 +0.10 260 3
28.25 +0.40 175 3
55.60 +0.40 4,663 3
39.40 -0.40 804 3
50.50 -0.30 2,206 3
51.20 +0.80 411 3
16.15 -0.15 701 3
233.50 +3.00 911 3
201.00 +5.50 1,607 3
93.30 +0.10 2,481 3
106.50 +0.50 1,525 3
15.20 -0.10 3,031 3
31.15 +0.45 2,225 3
10.35 +0.10 1,129 3
8.62 -0.05 2,250 3
21.50 -0.05 2,428 3
67.00 +0.20 2,768 3
46.20 -0.20 11,560 3
81.80 +0.60 5,567 3
2881B富邦金乙特 63.40 +0.10 50 3
00631L元大台灣50正2 41.10 +0.69 2,035 3
9.52 +0.08 1,776 3
34.40 +1.05 479 3
11.70 +0.05 1,652 3
28.40 -0.05 483 3
22.65 0.00 1,341 3
117.50 +3.50 1,821 3
12.60 0.00 2,389 3
31.85 0.00 11,966 3
12.95 +0.25 3,677 3
152.50 -0.50 2,049 3
35.00 -0.35 802 3
19.00 0.00 1,710 3
49.50 +0.10 1,129 3
17.40 +0.10 1,751 3
9.84 +0.08 6,007 3
12.00 0.00 1,215 3
7.75 0.00 2,804 2
51.30 +0.10 293 2
21.90 +0.30 1,093 2
13.40 +0.20 788 2
7.17 +0.03 325 2
20.15 -0.10 706 2
28.60 -0.45 1,097 2
304.50 +2.50 7,334 2
10.95 0.00 3,221 2
20.70 -0.05 109 2
44.60 +0.80 667 2
121.00 +0.50 248 2
34.85 +0.20 147 2
15.30 -0.25 4,656 2
6.05 0.00 492 2
24.40 -0.10 1,372 2
15.40 +0.05 790 2
17.70 +0.05 1,119 2
28.90 +1.25 4,379 2
31.15 -0.40 386 2
10.05 0.00 523 2
00642U元大S&P石油 16.62 -0.16 3,752 2
00708L元大S&P黃金正2 21.22 +0.60 6,072 2
00830國泰費城半導體 14.84 +0.33 2,653 2
20.30 +0.10 459 2
38.65 -0.10 1,121 2
24.05 0.00 1,543 2
8.30 -0.02 1,943 2
20.75 -0.05 416 2
284.00 +5.50 1,163 2
26.15 -0.30 2,925 2
33.05 -0.30 141 2
37.65 -0.55 1,705 2
75.80 +0.40 661 2
19.90 +0.20 610 2
13.30 -0.05 596 2
79.60 +0.70 1,375 2
15.25 +0.10 2,339 2
87.90 +0.70 229 2
47.70 -0.30 579 2
14.75 +0.15 303 2
16.75 -0.15 246 2
51.10 -0.10 457 2
41.00 +0.05 1,166 2
63.50 +0.40 221 2
539.00 -14.00 1,255 2
104.00 +0.50 361 2
128.50 -0.50 503 2
38.50 +0.15 423 2
15.10 +0.20 1,287 2
94.40 -0.10 2,589 2
8.38 +0.01 226 2
21.05 +0.05 7,647 2
26.25 +0.05 3,190 2
129.00 +1.00 874 2
81.30 +0.10 60 1
175.50 +0.50 406 1
49.50 +0.50 3,838 1
24.55 +0.05 176 1
18.15 +0.35 513 1
17.65 0.00 1,528 1
53.90 -2.00 622 1
47.80 +0.05 1,968 1
54.90 +0.10 933 1
20.20 -0.20 342 1
16.60 +0.05 1,141 1
39.95 +1.15 1,401 1
81.00 +1.10 161 1
28.75 -0.05 515 1
38.95 +0.30 719 1
21.90 +0.30 293 1
28.90 -0.15 435 1
34.05 +0.05 240 1
11.60 +0.10 1,295 1
53.90 +0.60 620 1
112.00 +2.00 544 1
240.00 +0.50 642 1
55.60 -0.20 1,190 1
31.90 +0.05 977 1
32.85 -0.15 745 1
20.65 -0.05 249 1
67.70 +0.20 1,411 1
93.10 +0.20 231 1
106.50 +0.50 423 1
63.70 +0.30 139 1
354.00 -6.50 1,068 1
79.50 -0.10 214 1
27.30 +0.35 1,263 1
42.10 +0.10 135 1
71.30 0.00 63 1
27.90 +0.10 484 1
10.15 0.00 208 1
267.50 +5.00 1,425 1
25.05 +0.20 498 1
38.00 -0.60 6,436 1
19.35 +0.05 439 1
24.80 +0.45 2,301 1
47.95 +0.35 206 1
24.05 +0.05 612 1
144.00 +1.00 947 1
23.40 +0.10 4,301 1
3.58 +0.15 343 1
122.50 +2.50 123 1
59.60 -0.30 1,238 1
2891C中信金丙特 61.00 0.00 161 1
020000富邦特選蘋果N 4.67 +0.04 1,481 1
07426P玉晶光永豐8A售04 1.25 -0.07 1,661 1
00641R富邦日本反1 15.20 -0.33 639 1
00636國泰中國A50 21.90 +0.18 1,803 1
13.35 -0.05 248 1
19.05 -0.05 1,224 1
7.16 -0.09 1,552 1
21.10 +0.05 1,407 1
36.50 +0.05 1,263 1
24.90 -0.25 1,176 1
17.25 +0.05 119 1
36.40 +0.20 733 1
32.80 -0.10 1,387 1
4,140.00 -10.00 568 1
16.45 +0.05 1,547 1
20.15 +0.05 315 1
11.95 +0.10 1,526 1
9.20 0.00 975 1
92.50 +2.10 3,386 1
226.00 +3.00 3,362 1
9.06 +0.02 200 1
16.60 +0.20 2,423 1
80.20 0.00 49 1
18.95 +0.05 54 1
29.10 -0.10 682 1
16.00 +0.15 760 1
176.00 -2.00 414 1
32.85 +0.05 725 1
11.40 +0.05 505 1
14.45 0.00 964 1
35.55 0.00 191 1