上市
上櫃
盤後交易明細
日期：12/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00992A主動群益科技創新
10.38
+0.11
244,368
1,439
0
00990A主動元大AI新經濟
10.30
-0.21
105,661
711
0
00991A主動復華未來50
10.39
+0.03
74,983
642
0
83.70
+6.80
405,327
568
8
31.75
-0.55
70,251
384
8
40.25
+0.60
210,185
350
8
00981A主動統一台股增長
16.83
+0.01
70,969
339
0
194.50
+6.00
152,110
281
3
38.75
+0.60
97,670
227
0
49.60
-4.80
39,457
199
0
35.05
-1.05
57,374
197
1
12.05
+0.25
193,409
188
16
1,520.00
-10.00
21,819
182
541
00919群益台灣精選高息
22.48
-0.01
47,741
176
0
30.10
+0.80
155,859
167
0
00987A主動台新優勢成長
10.03
+0.02
38,363
165
0
58.30
-0.40
26,488
147
12
0050元大台灣50
65.15
-0.10
61,058
144
0
0056元大高股息
36.69
-0.04
32,869
130
0
26.70
+1.35
71,342
124
0
00939統一台灣高息動能
14.68
-0.03
4,476
123
0
51.30
-1.20
59,617
121
0
00980A主動野村臺灣優選
15.25
+0.06
7,731
112
0
20.20
-0.35
24,154
104
8
00927群益半導體收益
21.63
+0.10
4,459
103
0
0052富邦科技
37.45
+0.05
29,672
100
0
23.10
+1.05
92,183
100
0
196.00
+12.50
31,587
100
0
243.50
-1.50
52,967
94
3
28.70
+1.00
22,395
91
0
00940元大台灣價值高息
9.26
-0.01
14,613
85
0
00953B群益優選非投等債
9.73
-0.01
31,887
84
0
16.30
+1.45
882,083
82
4,277
00982A主動群益台灣強棒
14.45
+0.03
37,121
79
0
55.20
-0.80
19,729
71
0
58.90
+2.70
27,087
71
0
42.80
+1.90
90,595
69
0
00635U期元大S＆P黃金
46.84
-1.54
10,738
64
0
00929復華台灣科技優息
17.97
+0.04
15,251
64
0
98.00
+1.40
31,428
64
0
53.60
+4.55
20,229
64
0
17.50
-0.10
29,831
62
39
32.30
+0.25
8,545
61
8
51.10
-0.80
18,944
61
0
23.60
+0.30
27,542
60
16
147.00
+1.00
24,127
59
2
263.00
0.00
12,495
58
6
16.20
+0.20
6,786
57
0
00918大華優利高填息30
22.55
-0.07
16,050
56
0
36.30
-0.55
19,053
56
7
79.40
+1.30
7,749
54
0
20.45
-0.05
19,565
54
16
00900富邦特選高股息30
13.73
-0.02
8,002
53
0
32.70
+1.50
13,070
52
0
00763U期街口道瓊銅
31.40
-1.82
6,311
51
0
172.00
+5.50
24,615
51
0
00738U期元大道瓊白銀
60.95
-4.55
30,222
49
0
48.25
+0.65
35,403
49
0
121.00
+1.50
15,640
47
0
75.80
+1.60
18,835
47
0
115.00
+6.00
38,597
46
0
186.50
+1.50
46,882
46
0
33.85
+0.20
60,570
45
3
22.10
-0.70
8,593
45
0
19.25
+0.15
46,366
44
16
65.50
+1.20
17,484
41
0
56.30
+2.50
5,911
41
0
27.95
+0.20
9,268
40
0
00878國泰永續高股息
21.70
-0.03
26,736
39
0
14.95
-0.10
4,042
39
0
26.75
-0.35
19,789
38
0
20.55
+0.15
45,139
38
1
84.90
-2.50
16,583
37
4
00983A主動中信ARK創新
11.98
-0.14
4,528
36
0
7.86
-0.02
10,785
35
0
228.00
-3.00
36,162
35
2
241.50
+1.50
21,985
35
0
86.60
-3.60
14,379
35
0
143.00
+4.50
6,017
34
0
41.85
+1.05
6,788
33
0
31.85
-1.40
16,876
33
0
149.50
-3.00
17,693
33
0
30.35
-0.05
12,359
32
10
48.50
+0.45
5,011
32
0
176.00
+6.00
5,335
32
0
225.50
+3.00
19,686
31
4
48.10
+1.30
50,049
31
0
129.50
+11.00
9,478
31
0
00922國泰台灣領袖50
25.77
-0.03
7,218
30
0
31.90
-0.70
12,147
30
1
219.50
-1.00
11,168
30
3
26.40
+0.30
8,879
28
0
9.12
0.00
250
28
0
00632R元大台灣50反1
16.52
+0.03
28,235
26
0
00885富邦越南
17.67
-0.10
4,432
26
0
009805新光美國電力基建
12.48
-0.05
4,089
26
0
93.90
-2.40
8,714
26
0
56.30
-0.30
13,252
26
4
269.00
+6.50
13,788
26
0
112.00
-2.00
4,727
26
0
42.30
-0.20
7,911
25
6
00712復華富時不動產
9.14
-0.03
10,243
24
0
22.35
-0.15
9,598
24
0
57.80
+0.40
10,427
24
3
83.50
+0.30
7,767
24
0
58.10
-1.50
8,591
24
0
00891中信關鍵半導體
19.87
+0.11
9,655
23
0
00988A主動統一全球創新
10.12
-0.06
19,392
23
0
32.25
+0.45
4,695
22
0
8.95
-0.01
12,560
21
0
00915凱基優選高股息30
22.92
-0.07
2,518
20
0
246.00
+7.50
7,006
20
1
16.40
+0.10
1,783
20
0
5.97
-0.66
4,116
20
0
00675L富邦臺灣加權正2
143.15
-0.30
4,215
19
0
20.90
-0.10
6,786
19
0
67.90
+0.60
8,666
19
0
00984A主動安聯台灣高息
11.03
+0.02
6,511
18
0
191.00
+0.50
6,747
18
3
93.70
+2.10
5,484
18
0
136.50
+6.00
13,806
18
0
00663L國泰臺灣加權正2
47.07
-0.08
5,966
17
0
15.35
+0.15
2,593
17
0
131.50
+1.00
3,183
17
0
249.00
-2.00
15,116
17
8
183.00
-3.00
2,950
17
0
175.00
-1.50
7,417
17
2
00982T平衡兆豐台美動能
10.16
-0.03
9,068
16
0
12.30
-0.20
2,548
16
0
17.80
-0.30
6,480
15
0
16.10
-0.05
6,008
15
16
29.75
+0.25
21,294
15
26
105.50
-3.50
4,468
15
0
15.75
+1.40
3,037
15
0
27.25
-0.65
2,771
15
0
00946群益科技高息成長
9.59
+0.01
7,145
14
0
12.00
+0.10
149
14
0
37.95
-1.25
9,925
14
0
49.50
-0.15
26,508
14
28
15.10
-0.15
2,067
14
0
119.50
-2.00
2,281
14
0
14.75
-0.10
161
14
0
117.50
-0.50
4,736
14
0
7.76
+0.16
23,486
14
0
548.00
+3.00
5,111
14
0
87.00
-1.70
2,076
14
0
00637L元大滬深300正2
20.81
+0.03
32,348
13
0
00713元大台灣高息低波
50.85
-0.05
5,427
13
0
39.10
-0.40
15,983
13
10
20.55
-0.25
251
13
0
29.40
-0.10
7,646
13
4
23.65
-0.15
6,202
13
0
13.05
-0.20
8,731
13
0
48.95
-0.40
301
13
0
92.50
-1.90
4,474
13
0
41.85
-1.25
2,908
13
0
96.30
+1.90
6,855
13
0
442.50
+31.50
14,317
13
0
00881國泰台灣科技龍頭
32.44
-0.14
9,135
12
0
131.50
-2.00
1,237
12
0
30.55
-0.75
265
12
0
33.65
0.00
4,334
12
1
59.40
-0.60
658
12
0
96.00
+0.50
4,798
12
2
88.50
+0.10
10,355
12
0
15.00
+0.10
2,285
12
0
49.50
+0.10
7,607
12
1
278.00
-4.00
1,495
12
0
110.00
-1.50
7,732
12
0
1,375.00
+95.00
4,711
12
0
17.85
-0.35
5,080
12
0
64.10
-0.20
1,079
11
0
12.10
+0.15
1,380
11
0
97.00
-1.20
9,888
11
830
107.50
+9.40
24,286
11
0
00642U期元大S＆P石油
15.22
+0.16
2,956
10
0
00753L中信中國50正2
12.33
0.00
11,861
10
0
11.80
+0.55
8,449
10
0
399.00
+21.50
7,309
10
0
20.25
0.00
3,170
10
0
48.80
+0.80
1,366
10
0
53.60
-0.90
7,474
10
0
110.50
+1.00
8,497
10
0
00909國泰數位支付服務
39.55
-0.74
3,617
9
0
00935野村臺灣新科技50
30.06
+0.06
2,322
9
0
540.00
-3.00
3,646
9
0
22.95
+0.30
5,120
9
0
55.10
-1.10
8,649
9
0
23.70
-0.30
2,831
9
0
1,530.00
-15.00
1,929
9
1
168.50
+4.00
2,128
9
0
18.30
-0.20
1,003
9
0
24.70
-0.60
914
9
0
47.85
-0.15
590
8
0
11.75
-0.15
47
8
0
151.00
+0.50
1,155
8
0
20.50
-0.35
1,774
8
0
1,190.00
-25.00
2,071
8
1
53.00
-0.10
2,507
8
0
908.00
-14.00
2,869
8
0
80.50
-2.90
940
8
0
29.15
+0.40
2,732
8
0
26.60
+0.10
4,693
8
0
8.03
+0.05
18,407
8
0
39.65
-0.20
34,438
8
26
106.00
-3.00
1,223
8
0
192.00
-4.00
4,615
8
0
148.00
-2.50
9,624
8
0
154.00
-4.50
3,712
8
0
240.50
0.00
4,096
8
1
5.74
-0.05
8,622
8
0
00674R期元大S＆P黃金反1
5.84
+0.19
4,162
7
0
00965元大航太防衛科技
22.92
-0.11
2,435
7
0
9.02
+0.58
7,931
7
0
15.85
+0.05
61
7
0
16.70
-0.10
169
7
0
35.75
+0.20
20,617
7
0
162.00
-3.00
14,562
7
5
22.25
-0.35
3,148
7
0
36.05
-0.10
817
7
0
245.50
+2.50
2,125
7
0
28.80
-0.10
13,849
7
28
109.00
+2.00
5,519
7
0
3,485.00
+95.00
2,556
7
0
1,505.00
0.00
1,095
7
0
53.00
-0.90
6,234
7
0
21.45
-0.25
3,843
7
0
59.50
-0.70
1,973
7
0
00892富邦台灣半導體
21.85
+0.17
725
6
0
00932兆豐永續高息等權
14.21
-0.01
422
6
0
00985A主動野村台灣50
13.41
+0.09
10,777
6
0
18.15
0.00
380
6
0
34.80
-0.25
100
6
0
27.70
-0.10
3,750
6
8
28.45
-0.70
985
6
0
41.00
0.00
3,822
6
2
115.50
+1.50
2,615
6
1
143.00
-5.50
3,385
6
0
12.90
0.00
4,353
6
0
50.20
-0.20
19,228
6
0
5.21
+0.47
230
6
0
32.40
-0.20
871
6
0
56.10
+0.10
88
6
0
107.50
-1.00
10,579
6
4
10.80
-0.30
1,090
6
0
120.00
-2.00
1,098
6
0
135.00
+4.50
2,386
6
0
137.00
-2.00
3,113
6
0
108.50
+9.60
16,721
6
0
00631L元大台灣50正2
360.35
-0.80
2,052
5
0
00650L復華香港正2
17.79
+0.04
3,863
5
0
00664R國泰臺灣加權反1
2.67
0.00
7,751
5
0
00882中信中國高股息
15.23
+0.01
5,536
5
0
00895富邦未來車
39.17
-0.34
305
5
0
00910第一金太空衛星
43.38
-0.09
908
5
0
00921兆豐龍頭等權重
17.51
-0.10
135
5
0
00945B凱基美國非投等債
14.48
-0.02
4,268
5
0
009811統一美國50
11.79
-0.05
2,020
5
0
041658元金2X中信5A購04
0.41
-0.13
439
5
0
77.80
-1.80
7,924
5
0
13.85
-0.20
403
5
0
68.50
+0.70
674
5
0
43.30
+0.30
2,802
5
0
97.60
-2.10
2,400
5
0
961.00
-1.00
4,664
5
29
24.40
-0.70
3,604
5
0
105.50
+1.00
1,134
5
0
79.50
-0.70
2,994
5
2
27.95
0.00
4,813
5
5
140.00
-1.50
2,138
5
0
137.00
+1.00
13,904
5
2
12.05
0.00
699
5
0
246.00
-4.00
574
5
0
76.50
-0.30
2,441
5
0
68.50
-0.20
11,424
5
5
141.00
-2.00
6,588
5
2
100.50
+1.60
1,682
5
0
30.50
-0.50
697
5
0
154.00
+9.50
2,748
5
0
579.00
+3.00
3,481
5
0
120.50
0.00
486
5
0
00708L期元大S＆P黃金正2
91.95
-6.60
9,609
4
0
00715L期街口布蘭特正2
19.83
+0.29
19,864
4
0
00830國泰費城半導體
58.05
-0.60
12,654
4
0
00894中信小資高價30
27.46
+0.03
1,531
4
0
00896中信綠能及電動車
18.98
-0.04
1,855
4
0
17.85
-0.70
1,704
4
0
21.40
-0.30
2,716
4
0
16.00
+0.25
2,427
4
0
19.85
-0.05
652
4
0
23.80
+0.90
1,022
4
0
692.00
-5.00
4,228
4
1
88.00
-1.10
1,708
4
0
118.00
+1.00
3,775
4
1
25.65
-0.75
1,033
4
0
1,420.00
0.00
4,492
4
4
80.30
-0.90
4,158
4
0
23.55
-0.10
1,432
4
0
5.47
-0.02
824
4
0
40.15
-0.20
15,192
4
28
8.02
-0.06
250
4
0
56.00
+0.50
369
4
0
81.80
+2.00
2,566
4
0
21.25
+0.40
945
4
0
18.95
-0.30
1,760
4
0
126.00
-0.50
727
4
0
280.00
-2.50
1,092
4
0
431.50
-1.00
80
4
0
89.90
-0.90
531
4
0
139.00
-1.50
518
4
0
0061元大寶滬深
23.20
+0.10
1,179
3
0
006208富邦台50
149.15
-0.05
6,962
3
0
00665L富邦恒生國企正2
10.93
+0.05
11,632
3
0
00688L國泰20年美債正2
7.26
+0.02
8,255
3
0
00757統一FANG+
118.30
-1.00
1,868
3
0
00923群益台ESG低碳50
25.86
-0.02
1,357
3
0
009800中信NASDAQ
11.14
-0.06
2,381
3
0
00989A主動摩根美國科技
15.22
-0.10
892
3
0
11.25
+0.15
2,924
3
0
19.50
0.00
25
3
0
100.50
-0.50
883
3
0
46.25
-0.55
672
3
0
56.40
-0.40
1,154
3
0
14.80
+0.10
189
3
0
6.86
+0.01
1,599
3
0
17.40
-0.05
918
3
0
61.30
-0.70
403
3
0
61.50
+0.30
762
3
0
102.50
-1.00
2,320
3
0
28.90
-0.05
901
3
0
58.70
+0.60
6,547
3
3
31.05
-0.55
1,409
3
0
126.50
-0.50
984
3
250
35.30
-0.30
1,654
3
0
17.30
-1.25
2,054
3
0
98.30
-1.00
1,358
3
0
154.00
-1.50
2,838
3
0
65.70
+0.80
1,941
3
0
45.80
-0.20
165
3
0
20.25
+0.40
927
3
0
8.25
+0.04
1,090
3
0
88.70
+0.60
62
3
0
68.90
-0.10
1,973
3
0
76.20
+0.20
27,519
3
23
65.10
+1.10
902
3
0
51.90
+0.60
235
3
0
75.20
-2.30
4,420
3
0
22.45
-0.20
653
3
0
113.00
-3.00
835
3
0
22.20
+0.15
46
3
0
31.95
-0.15
3,391
3
0
35.40
-0.70
470
3
0
104.00
-10.50
3,681
3
0
13.90
+0.05
658
3
0
24.40
-0.15
6,557
3
25
13.00
+0.30
1,753
3
0
125.50
-2.00
7,180
3
0
472.50
-12.00
2,761
3
1
91.70
-1.90
739
3
0
551.00
-2.00
885
3
0
1,365.00
+25.00
1,129
3
0
298.50
-1.50
1,940
3
0
117.00
0.00
48
3
0
1,000.00
+14.00
1,261
3
0
41.35
-0.15
3,906
3
0
30.20
-0.20
7,000
3
5
00701國泰股利精選30
29.36
-0.05
1,578
2
0
00905FT臺灣Smart
17.32
-0.01
889
2
0
00934中信成長高股息
20.54
+0.04
1,813
2
0
00947台新臺灣IC設計
18.80
+0.45
1,392
2
0
009801中信美國創新科技
11.24
-0.06
1,184
2
0
009803保德信市值動能50
12.95
0.00
3,005
2
0
009813貝萊德標普卓越50
10.60
-0.05
5,361
2
0
37.10
+0.30
24,696
2
3
14.60
-0.05
354
2
0
10.15
0.00
3,385
2
0
66.90
-0.90
124
2
0
11.10
0.00
103
2
0
12.10
+0.05
120
2
0
51.10
-1.80
1,918
2
0
38.25
-0.80
3,869
2
0
8.14
-0.06
1,818
2
0
61.50
-0.70
3,760
2
2
26.60
-0.20
562
2
0
52.80
-0.20
187
2
0
86.90
-1.00
641
2
0
37.30
0.00
2,387
2
0
34.60
-0.20
2,366
2
0
25.95
-0.30
424
2
0
30.50
-0.20
361
2
0
26.20
-0.10
33
2
0
23.90
-0.20
863
2
0
102.50
-5.00
2,312
2
0
37.50
+0.40
676
2
0
10.85
+0.15
484
2
0
40.65
-0.55
2,089
2
0
93.70
+0.60
3,766
2
0
46.75
-0.85
259
2
0
446.00
+6.50
926
2
0
2,050.00
-5.00
1,139
2
0
41.60
-1.00
1,479
2
0
232.50
+2.00
893
2
0
62.20
-1.00
442
2
0
60.60
-0.90
776
2
0
38.30
-0.15
755
2
0
14.30
+0.10
433
2
0
50.70
-0.20
1,213
2
0
37.75
-0.95
321
2
0
165.50
+0.50
224
2
0
83.50
+0.50
566
2
0
24.35
-0.10
92
2
0
15.20
-0.30
2,566
2
0
53.70
+0.30
1,426
2
0
42.50
+0.20
105
2
0
46.30
-1.70
967
2
0
49.00
0.00
2,104
2
3
56.40
-2.40
778
2
0
61.70
-0.60
551
2
0
30.80
-0.55
1,759
2
0
80.90
-1.90
128
2
0
250.50
-3.50
413
2
0
40.45
-0.10
295
2
0
69.30
+1.30
38
2
0
3,430.00
+50.00
815
2
0
43.10
+0.50
3,157
2
0
86.00
+3.80
2,174
2
0
31.80
-0.45
351
2
0
8.16
-0.01
1,827
2
0
102.00
-0.50
1,767
2
0
116.00
+5.00
2,558
2
1
31.25
-0.45
2,082
2
0
30.00
-0.15
5,177
2
4
00643群益深証中小
17.20
+0.05
3,424
1
0
00646元大S＆P500
68.05
-0.15
4,739
1
0
00680L元大美債20正2
7.27
+0.01
16,504
1
0
00693U期街口S＆P黃豆
20.36
-0.20
1,911
1
0
00752中信中國50
26.09
-0.03
784
1
0
00770國泰北美科技
58.15
-0.30
325
1
0
00898國泰基因免疫革命
7.88
-0.10
266
1
0
00907永豐優息存股
15.29
-0.03
237
1
0
00912中信臺灣智慧50
21.62
0.00
401
1
0
00954中信日本半導體
12.15
0.00
565
1
0
00971野村美國研發龍頭
16.13
-0.07
597
1
0
065263元晶元富54購01
4.80
+0.60
39
1
0
2887I台新新光辛特
9.33
+0.01
838
1
0
16.55
-0.15
914
1
0
13.40
+0.05
1,336
1
0
97.40
-0.60
3,368
1
0
20.70
-0.10
22
1
0
44.05
-0.25
36
1
0
7.83
+0.03
262
1
0
15.20
+0.05
2,049
1
0
13.35
-0.05
375
1
0
18.25
-0.05
64
1
0
12.15
+0.30
923
1
0
7.11
+0.02
56
1
0
10.55
-0.20
151
1
0
299.00
+4.50
588
1
0
172.50
-1.00
474
1
1
11.60
+0.05
57
1
0
773.00
-5.00
1,611
1
0
28.05
-0.35
638
1
0
22.60
-0.15
73
1
0
66.70
-0.10
376
1
0
16.95
+0.05
651
1
0
13.00
-0.10
532
1
0
34.40
-0.50
676
1
0
42.55
-1.20
824
1
0
32.70
-0.30
655
1
0
19.30
-0.25
3,326
1
0
16.80
+1.50
6,708
1
0
30.55
+0.10
99
1
0
42.75
-0.25
53
1
0
14.80
-0.05
578
1
0
16.95
-0.10
91
1
0
14.25
-0.05
184
1
0
14.95
-0.05
221
1
0
14.65
-0.10
204
1
0
194.50
-1.50
676
1
1
18.75
+0.05
397
1
0
11.65
+0.15
3,900
1
0
90.50
+0.40
46
1
0
106.00
-2.00
781
1
0
216.50
-2.50
800
1
0
10.60
+0.10
8,484
1
0
26.45
+0.05
1,029
1
0
38.75
-0.15
1,437
1
0
1,645.00
-30.00
1,393
1
1
38.50
-0.35
692
1
0
9.84
-0.02
120
1
0
37.10
-0.10
1,443
1
0
40.10
-0.95
2,243
1
0
159.50
-2.50
2,009
1
0
14.60
-0.20
329
1
0
63.40
+0.10
783
1
0
49.95
-0.05
34
1
0
207.50
+1.50
4,609
1
1
23.95
-0.25
101
1
0
56.10
+0.40
431
1
0
17.55
-0.05
88
1
0
20.80
+0.10
311
1
0
11.45
-0.10
213
1
0
40.20
0.00
2,873
1
0
11.05
0.00
1,566
1
0
118.50
+0.50
726
1
0
61.10
-0.30
2,607
1
1
22.85
0.00
784
1
0
67.00
0.00
193
1
0
19.30
-0.30
1,583
1
0
13.45
-0.05
25
1
0
31.60
-0.75
10,179
1
14
13.45
-0.10
1,749
1
0
2,470.00
-30.00
1,703
1
0
15.20
+0.15
1,664
1
0
52.80
-0.10
344
1
0
51.80
+0.20
1,177
1
0
112.50
-2.00
962
1
0
77.80
+0.40
771
1
0
374.50
-2.00
3,157
1
1
24.25
-0.25
532
1
0
80.20
-0.40
3,185
1
0
21.30
0.00
65
1
0
18.25
-0.25
324
1
0
31.80
+1.30
350
1
0
23.25
-0.35
2,151
1
0
24.20
+2.20
5,330
1
0
69.40
+0.40
497
1
0
35.30
-0.35
653
1
0
203.00
0.00
1,842
1
0
31.40
-0.20
1,029
1
0
14.35
-0.05
340
1
0
98.70
0.00
132
1
0
8.84
-0.21
170
1
0
96.40
+1.40
1,083
1
0
52.30
+0.40
981
1
0
36.60
+0.80
52
1
0
336.00
+1.00
460
1
0
175.50
-3.00
441
1
0
2,760.00
+35.00
553
1
0
41.00
-0.65
1,397
1
0
38.25
+0.25
54
1
0
646.00
-6.00
105
1
0
334.50
-5.50
174
1
0
15.15
-0.05
246
1
0
59.80
-0.50
421
1
0
89.20
-0.20
3,729
1
4
21.75
-0.10
665
1
0
13.45
-0.20
1,187
1
0
1,175.00
+5.00
579
1
0
50.00
-0.20
277
1
0
33.10
0.00
129
1
0
35.45
+0.35
876
1
0
77.00
+1.00
1,410
1
0
86.20
-0.20
494
1
0
40.80
+0.10
3,221
1
9
23.90
-0.10
4,371
1
4
117.00
+1.00
36
1
0
63.00
-1.30
780
1
0
37.90
-1.00
811
1
0
59.90
-0.70
969
1
0
99.40
-0.60
3,242
1
0
91.60
+3.90
634
1
0
138.00
+1.00
219
1
0
491.00
-6.00
580
1
0
35.60
-0.45
830
1
0
2,875.00
+100.00
1,169
1
0
25.10
-0.20
41
1
0
119.00
+1.00
9
1
0
4,395.00
+45.00
944
1
0
65.00
-1.20
1,726
1
0
284.50
-1.50
1,519
1
0
92.50
-1.40
555
1
0
100.00
-4.00
791
1
0
229.50
+9.50
496
1
0
691.00
-2.00
548
1
0
38.95
-0.25
1,626
1
0
450.00
+0.50
458
1
0
22.40
-0.25
725
1
0
30.25
-0.30
1,345
1
0
32.45
-0.15
182
1
0
79.60
-0.50
176
1
0
210.00
+1.00
852
1
0
37.35
+0.05
180
1
0
345.00
-13.50
589
1
0
83.20
-0.50
151
1
0
31.10
-0.70
881
1
0
0051元大中型100
91.55
+0.30
89
0
0
0053元大電子
139.90
-0.40
19
0
0
0055元大MSCI金融
32.03
-0.10
192
0
0
0057富邦摩台
190.95
+0.25
15
0
0
006203元大MSCI台灣
118.20
+0.20
10
0
0
006204永豐臺灣加權
146.15
0.00
2
0
0
006205富邦上証
39.47
+0.01
327
0
0
006206元大上證50
37.24
+0.16
105
0
0
006207復華滬深
30.80
+0.02
269
0
0
00633L富邦上証正2
50.60
0.00
3,112
0
0
00636國泰中國A50
27.18
+0.07
1,293
0
0
00639富邦深100
15.33
+0.04
931
0
0
00640L富邦日本正2
77.85
-0.25
57
0
0
00641R富邦日本反1
4.57
+0.02
677
0
0
00645富邦日本
47.78
-0.10
97
0
0
00647L元大S＆P500正2
118.10
-0.60
38
0
0
00651R復華香港反1
5.29
0.00
172
0
0
00652富邦印度
37.14
-0.15
117
0
0
00653L富邦印度正2
57.40
-0.55
189
0
0
00655L國泰中國A50正2
35.33
+0.01
1,036
0
0
00657國泰日經225
59.25
-0.10
3
0
0
00660元大歐洲50
41.70
-0.03
13
0
0
00661元大日經225
64.90
-0.10
45
0
0
00662富邦NASDAQ
102.95
-0.50
1,813
0
0
00668國泰美國道瓊
55.50
-0.30
392
0
0
00669R國泰美國道瓊反1
5.68
+0.03
2,013
0
0
00670L富邦NASDAQ正2
164.25
-1.25
808
0
0
00671R富邦NASDAQ反1
2.84
+0.01
2,335
0
0
00673R期元大S＆P原油反1
28.25
-0.34
4,311
0
0
00676R富邦臺灣加權反1
9.08
+0.01
1,994
0
0
00678群益那斯達克生技
34.87
-0.32
372
0
0
00683L期元大美元指正2
20.61
0.00
2
0
0
00685L群益臺灣加權正2
128.45
-0.25
446
0
0
00686R群益臺灣加權反1
1.62
0.00
1,703
0
0
00690兆豐藍籌30
44.50
-0.03
583
0
0
00692富邦公司治理
57.30
+0.05
971
0
0
00700富邦恒生國企
18.33
+0.02
385
0
0
00702國泰標普低波高息
23.33
+0.01
110
0
0
00703台新MSCI中國
21.57
-0.06
100
0
0
00706L期元大S＆P日圓正2
20.63
+0.06
1,323
0
0
00709富邦歐洲
36.78
-0.10
84
0
0
00710B復華彭博非投等債
18.92
-0.02
202
0
0
00711B復華彭博新興債
16.29
-0.05
121
0
0
00714群益道瓊美國地產
20.03
+0.04
230
0
0
00717富邦美國特別股
15.04
-0.01
128
0
0
00728第一金工業30
37.06
+0.11
143
0
0
00730富邦臺灣優質高息
23.11
-0.05
187
0
0
00731復華富時高息低波
69.40
+0.05
672
0
0
00733富邦臺灣中小
45.85
-0.03
792
0
0
00735國泰臺韓科技
52.80
+0.20
366
0
0
00736國泰新興市場
28.03
-0.06
114
0
0
00737國泰AI機器人
35.88
-0.11
51
0
0
00739元大MSCI A股
26.48
-0.04
92
0
0
00762元大全球AI
83.05
-0.55
203
0
0
00771元大US高息特別股
16.05
-0.02
19
0
0
00783富邦中証500
25.55
+0.05
143
0
0
00850元大臺灣ESG永續
55.15
-0.10
438
0
0
00851台新全球AI
56.50
+0.10
13
0
0
00852L國泰美國道瓊正2
30.91
-0.34
560
0
0
00861元大全球未來通訊
55.95
+0.10
90
0
0
00865B國泰US短期公債
47.13
-0.04
1,390
0
0
00875國泰網路資安
38.81
-0.29
136
0
0
00876元大全球5G
51.50
-0.30
62
0
0
00893國泰智能電動車
32.62
-0.32
540
0
0
00897富邦基因免疫生技
8.78
-0.10
385
0
0
00899FT潔淨能源
20.22
-0.14
194
0
0
00901永豐智能車供應鏈
25.00
+0.06
1,139
0
0
00902中信電池及儲能
13.15
-0.13
2,776
0
0
00903富邦元宇宙
17.49
-0.12
118
0
0
00904新光臺灣半導體30
23.06
+0.21
1,525
0
0
00908富邦入息REITs+
13.85
+0.03
171
0
0
00911兆豐洲際半導體
33.41
-0.07
216
0
0
00913兆豐台灣晶圓製造
24.89
+0.18
303
0
0
00916國泰全球品牌50
27.44
-0.11
124
0
0
00917中信特選金融
25.70
-0.13
272
0
0
00920富邦ESG綠色電力
18.17
-0.11
339
0
0
00924復華S＆P500成長
29.29
-0.16
1,611
0
0
00926凱基全球菁英55
23.30
-0.12
773
0
0
00930永豐ESG低碳高息
17.32
0.00
384
0
0
00936台新永續高息中小
16.08
-0.03
1,471
0
0
00938凱基優選30
17.41
-0.01
269
0
0
00941中信上游半導體
17.43
-0.05
1,376
0
0
00943兆豐電子高息等權
14.27
-0.02
76
0
0
00944野村趨勢動能高息
14.48
+0.02
367
0
0
00949復華日本龍頭
18.33
-0.02
795
0
0
00951台新日本半導體
11.36
0.00
863
0
0
00952凱基台灣AI50
11.76
0.00
1,559
0
0
00956中信日經高股息
11.46
-0.01
419
0
0
00960野村全球航運龍頭
14.45
+0.02
1,005
0
0
00961FT臺灣永續高息
9.46
+0.02
2,046
0
0
00962台新AI優息動能
10.69
-0.03
245
0
0
00963中信全球高股息
11.42
-0.02
675
0
0
00964中信亞太高股息
11.68
+0.10
1,821
0
0
00972野村日本動能高息
17.98
-0.02
109
0
0
009802富邦旗艦50
11.25
0.00
3,560
0
0
009804聯邦台精彩50
14.63
-0.03
564
0
0
009808華南永昌優選50
19.66
-0.09
369
0
0
009809富邦淨零ESG50
10.57
-0.01
1,184
0
0
009810保德信全球藍籌
18.64
-0.05
345
0
0
009812野村日本東證
10.72
-0.01
905
0
0
00981T平衡凱基雙核收息
10.64
+0.01
2,628
0
0
00982D主動富邦動態入息
10.16
-0.01
3,369
0
0
00983D主動富邦複合收益
10.26
-0.01
4,083
0
0
00985B群益ESG投等債0-5
10.30
-0.01
8,285
0
0
00986A主動台新龍頭成長
11.57
-0.09
667
0
0
01001T土銀富邦R1
11.49
-0.03
459
0
0
01004T土銀富邦R2
10.53
-0.10
596
0
0
01010T京城樂富R1
10.01
0.00
54
0
0
1101B台泥乙特
45.40
0.00
4
0
0
2002A中鋼特
38.85
0.00
9
0
0
2836A高雄銀甲特
23.85
-0.05
11
0
0
2838A聯邦銀甲特
54.40
-0.20
22
0
0
2881A富邦特
63.20
-0.10
31
0
0
2881B富邦金乙特
61.60
-0.10
11
0
0
2881C富邦金丙特
53.40
-0.30
4
0
0
2882A國泰特
60.70
0.00
85
0
0
2882B國泰金乙特
60.00
0.00
31
0
0
2883B凱基金乙特
7.86
-0.02
762
0
0
2887E台新新光戊特一
50.00
+0.10
154
0
0
2887F台新新光戊特二
47.40
+0.95
61
0
0
2887G台新新光庚特一
39.60
0.00
40
0
0
2887H台新新光庚特二
39.20
0.00
36
0
0
2887Z1台新新光己特
16.55
0.00
37
0
0
2891B中信金乙特
63.70
-0.10
5
0
0
2891C中信金丙特
60.20
0.00
3
0
0
3036A文曄甲特
51.40
0.00
142
0
0
5871A中租-KY甲特
101.00
0.00
11
0
0
6592B和潤企業乙特
99.50
+2.10
26
0
0
8112A至上甲特
45.15
+1.05
74
0
0
9941A裕融甲特
50.40
0.00
2
0
0
14.00
-0.05
125
0
0
30.00
+0.05
610
0
0
14.90
-0.05
132
0
0
15.50
-0.05
77
0
0
40.05
-0.10
3
0
0
51.00
-0.40
681
0
0
10.60
+0.15
6
0
0
10.45
-0.05
286
0
0
13.45
-0.05
162
0
0
12.50
-0.05
42
0
0
29.00
-0.30
102
0
0
30.30
-0.25
565
0
0
98.40
-1.20
257
0
0
145.00
-0.50
39
0
0
32.05
+0.05
20
0
0
38.05
-0.05
12
0
0
45.40
-0.45
14
0
0
25.70
-0.45
71
0
0
147.50
+5.00
184
0
0
11.15
+0.05
948
0
0
32.40
-0.40
477
0
0
11.30
+0.05
405
0
0
64.30
+0.40
28
0
0
10.40
-0.05
19
0
0
30.10
-0.20
176
0
0
4.80
-0.02
190
0
0
58.90
+0.30
4
0
0
89.10
-1.10
113
0
0
17.45
-0.10
297
0
0
8.98
0.00
80
0
0
19.85
+0.05
5
0
0
38.10
-0.40
17
0
0
18.10
-0.15
342
0
0
15.85
+0.10
1,191
0
0
21.70
0.00
4
0
0
65.30
-0.50
80
0
0
34.55
+0.05
83
0
0
33.70
0.00
1
0
0
29.35
-0.55
16
0
0
10.45
0.00
17
0
0
30.35
-0.25
1,132
0
0
6.07
-0.01
816
0
0
13.35
+0.05
14
0
0
5.43
0.00
209
0
0
11.10
-0.15
366
0
0
17.30
-0.10
76
0
0
12.70
-0.05
45
0
0
13.15
+0.10
17
0
0
7.66
-0.05
310
0
0
13.15
+0.10
30
0
0
6.35
-0.01
456
0
0
18.95
-0.15
43
0
0
11.20
+0.05
188
0
0
12.60
+0.10
108
0
0
8.79
-0.02
96
0
0
87.80
-0.50
56
0
0
24.80
0.00
27
0
0
30.35
+0.05
19
0
0
387.50
+3.00
491
0
0
7.52
-0.03
10
0
0
27.65
-0.25
248
0
0
23.90
-0.10
169
0
0
23.90
-0.10
11
0
0
64.00
+0.40
15
0
0
16.85
0.00
27
0
0
32.70
-0.10
152
0
0
18.95
-0.35
349
0
0
27.25
0.00
32
0
0
26.40
-0.25
570
0
0
32.50
+0.55
111
0
0
52.70
+0.20
22
0
0
125.50
0.00
65
0
0
26.45
+0.15
9
0
0
17.35
0.00
30
0
0
22.90
-0.35
246
0
0
23.20
-0.05
1
0
0
104.00
+2.00
183
0
0
48.55
+0.50
765
0
0
44.65
-0.20
2
0
0
942.00
+10.00
251
0
33
72.10
-0.80
119
0
0
37.15
-0.45
543
0
0
24.45
-0.10
61
0
0
34.30
+0.15
29
0
0
49.95
-0.15
98
0
0
11.05
-0.15
40
0
0
39.15
-0.40
389
0
0
126.50
-0.50
74
0
0
12.30
+0.15
1,209
0
0
44.05
-0.35
272
0
0
44.70
-0.40
49
0
0
58.90
-0.30
437
0
0
47.20
+0.10
4,777
0
1
26.80
-0.20
168
0
0
76.30
+0.40
5
0
0
52.90
0.00
22
0
0
21.75
0.00
39
0
0
28.10
-0.10
126
0
0
18.70
0.00
623
0
0
149.50
-2.00
413
0
0
31.60
-0.10
77
0
0
37.40
-0.15
16
0
0
63.50
0.00
128
0
0
24.60
0.00
50
0
0
138.50
-0.50
298
0
0
15.55
0.00
12
0
0
73.70
0.00
240
0
0
16.90
-0.35
1,773
0
0
280.00
-5.00
1,548
0
0
12.15
-0.35
184
0
0
9.14
-0.08
673
0
0
34.50
-0.70
3,585
0
0
38.35
-0.15
15
0
0
54.30
-0.70
129
0
0
11.70
0.00
1,296
0
0
11.75
0.00
60
0
0
26.30
+0.45
2,194
0
0
9.97
+0.01
1,276
0
0
7.43
-0.01
60
0
0
29.20
+0.15
7
0
0
16.45
-0.15
206
0
0
41.95
0.00
17
0
0
8.51
0.00
350
0
0
23.80
-0.05
200
0
0
8.19
+0.02
189
0
0
9.37
+0.03
38
0
0
17.60
-0.05
26
0
0
21.30
-0.05
127
0
0
37.90
-0.55
554
0
0
3,785.00
+20.00
280
0
0
20.60
-0.40
254
0
0
37.60
-0.30
1,143
0
0
19.55
-0.10
360
0
0
24.50
-0.05
77
0
0
14.90
-0.05
140
0
0
24.45
+0.05
60
0
0
556.00
-6.00
369
0
1
55.10
-0.90
43
0
0
94.10
-2.00
667
0
0
116.00
+2.00
593
0
0
36.05
+0.30
320
0
0
11.55
-0.15
158
0
0
282.50
+2.00
59
0
0
48.40
+0.40
13
0
0
73.30
-0.70
51
0
0
59.80
0.00
57
0
0
42.30
+0.10
709
0
0
17.55
-0.15
185
0
0
10.90
-0.05
142
0
0
22.60
-0.30
70
0
0
81.90
-0.40
228
0
0
77.30
-1.70
1,029
0
0
790.00
+9.00
1,446
0
1
46.75
-0.40
1,450
0
0
66.80
-0.80
165
0
0
56.10
-0.20
15
0
0
481.00
-3.00
1,028
0
1
4.86
-0.04
45
0
0
287.00
+0.50
942
0
1
61.30
-0.50
88
0
0
20.20
+0.05
1,067
0
0
18.00
-0.15
947
0
0
131.00
-1.00
7,082
0
0
40.90
-0.15
43
0
0
25.90
+0.15
20
0
0
23.80
-0.35
715
0
0
50.90
+0.20
263
0
0
58.30
-1.20
268
0
0
36.15
-0.35
32
0
0
30.35
-0.30
107
0
0
172.00
0.00
251
0
0
22.85
-0.05
25
0
0
11.35
-0.25
437
0
0
25.55
-0.10
7
0
0
47.60
+0.15
21
0
0
30.70
0.00
22
0
0
21.60
-0.05
72
0
0
11.60
+0.05
174
0
0
28.95
-0.05
61
0
0
65.70
+0.50
43
0
0
20.00
-0.35
266
0
0
15.00
-0.05
492
0
0
22.35
-0.20
95
0
0
58.40
-0.90
244
0
0
41.90
-0.10
290
0
0
152.00
0.00
74
0
0
19.05
+0.55
131
0
0
20.40
-0.15
498
0
0
68.40
0.00
3
0
0
19.95
+0.05
140
0
0
9.36
-0.02
198
0
0
16.10
-0.05
129
0
0
15.15
0.00
96
0
0
14.90
-0.05
139
0
0
42.80
-0.80
48
0
0
29.10
+0.10
170
0
0
30.60
+0.40
559
0
0
27.90
-0.40
569
0
0
63.20
+0.50
124
0
0
51.00
-0.80
838
0
0
60.90
-1.50
1,492
0
0
39.10
-0.45
346
0
0
168.00
-0.50
231
0
0
57.80
+0.30
427
0
0
33.30
0.00
90
0
0
60.70
+0.30
848
0
0
23.75
-0.25
196
0
0
13.45
0.00
131
0
0
11.25
+0.10
328
0
0
12.00
+0.10
37
0
0
43.30
-0.15
48
0
0
16.60
-0.05
83
0
0
12.90
-0.05
112
0
0
189.50
-1.00
42
0
0
18.30
+0.10
4
0
0
26.30
+0.15
21
0
0
71.70
0.00
439
0
0
217.00
-1.50
140
0
0
163.50
-1.50
225
0
0
36.00
+0.10
13
0
0
42.40
-0.65
166
0
0
191.00
-0.50
175
0
0
76.80
+0.60
56
0
0
28.85
-0.45
116
0
0
16.90
-0.05
294
0
0
50.30
-0.10
202
0
0
12.20
-0.20
1,689
0
0
116.50
-1.00
117
0
0
26.25
-0.35
866
0
0
27.70
-0.15
123
0
0
9.15
-0.02
949
0
0
24.65
0.00
1
0
0
21.95
-0.15
2,588
0
0
17.05
-0.25
12
0
0
15.75
0.00
978
0
0
12.90
+0.05
69
0
0
20.30
-0.05
136
0
0
20.80
-0.05
12
0
0
223.50
-1.50
1,540
0
1
55.40
-0.40
3,125
0
0
20.20
-0.10
8
0
0
37.60
-0.40
2
0
0
25.60
-0.80
1,691
0
0
48.55
+0.20
121
0
0
114.00
-1.00
513
0
0
11.50
-0.10
29
0
0
17.50
-0.05
88
0
0
64.90
+0.10
426
0
0
195.50
+0.50
669
0
0
11.35
-0.10
437
0
0
100.00
0.00
558
0
0
23.20
-0.10
242
0
0
19.70
-0.35
185
0
0
30.35
+0.10
946
0
0
23.35
-0.15
675
0
0
320.50
0.00
2,360
0
0
13.60
+0.20
767
0
0
18.15
-0.05
863
0
0
24.20
-0.15
97
0
0
226.00
0.00
24
0
0
84.80
+7.70
4,780
0
0
34.55
-0.55
5,589
0
0
19.40
+0.10
19
0
0
18.20
0.00
24
0
0
41.30
-0.80
26
0
0
31.50
-0.20
297
0
0
28.20
+0.10
350
0
0
14.15
-0.05
20
0
0
24.60
-0.70
155
0
0
18.30
+1.65
965
0
0
31.20
-0.35
136
0
0
18.10
-0.20
189
0
0
49.20
-0.80
190
0
0
19.00
-0.30
74
0
0
151.50
-1.00
270
0
0
13.20
+0.20
258
0
0
13.70
-0.20
9
0
0
51.40
+0.20
388
0
0
48.70
-0.05
41
0
0
51.10
-1.00
151
0
0
21.60
-0.20
156
0
0
66.30
-0.80
91
0
0
1,290.00
-5.00
448
0
0
518.00
+6.00
1,658
0
0
48.25
0.00
67
0
0
18.50
-0.15
246
0
0
12.85
+0.10
67
0
0
58.90
-0.70
1,460
0
0
14.60
-0.20
718
0
0
212.00
+0.50
628
0
0
52.70
-0.40
1,008
0
0
28.75
-0.05
29
0
0
34.10
-0.80
401
0
0
114.00
-0.50
17
0
0
18.15
-0.55
249
0
0
56.90
-0.30
161
0
0
33.20
0.00
1,056
0
0
33.35
-0.10
119
0
0
16.90
-0.25
552
0
0
82.00
0.00
89
0
0
13.60
0.00
69
0
0
48.90
-0.15
89
0
0
22.80
-0.10
33
0
0
99.40
-0.20
48
0
0
14.55
-0.15
48
0
0
29.85
-0.15
15
0
0
11.50
-0.15
425
0
0
9.67
0.00
32
0
0
76.00
-0.80
79
0
0
17.65
+0.20
48
0
0
235.50
-4.50
99
0
0
24.45
-0.05
993
0
0
159.50
-1.00
154
0
0
34.30
-0.95
589
0
0
39.35
+0.85
501
0
0
113.50
-0.50
100
0
0
24.10
-0.10
29
0
0
38.30
-0.30
57
0
0
77.50
+0.10
131
0
0
17.55
-0.15
507
0
0
57.90
-0.10
381
0
0
151.50
-1.00
7
0
0
164.00
-1.00
101
0
0
153.00
-1.50
125
0
0
103.00
-2.50
380
0
0
60.80
-0.80
23
0
0
121.50
0.00
77
0
0
61.00
+1.00
128
0
0
65.90
-1.00
912
0
0
109.00
0.00
84
0
0
314.00
-3.50
405
0
0
232.00
+1.00
283
0
0
173.00
+1.00
38
0
0
18.35
-0.10
16
0
0
89.70
+1.70
761
0
0
22.05
-0.10
15
0
0
40.80
0.00
31
0
0
39.30
+0.10
71
0
0
12.45
+0.45
7
0
0
35.35
+0.05
85
0
0
145.00
+1.50
1,334
0
0
30.05
-0.10
523
0
0
96.70
-0.20
13
0
0
23.25
0.00
35
0
0
89.20
+0.70
101
0
0
35.05
0.00
13
0
0
134.00
-1.50
621
0
0
99.50
-0.50
144
0
0
334.00
-4.00
388
0
0
76.50
-0.60
1,604
0
0
39.60
-0.30
219
0
0
67.90
-1.40
144
0
0
61.20
+0.10
76
0
0
131.00
+1.00
145
0
0
90.40
+1.60
163
0
0
79.40
-0.70
2,485
0
0
289.50
-2.50
534
0
0
38.25
-0.55
130
0
0
33.40
+0.05
295
0
0
28.25
0.00
52
0
0
14.55
-0.10
170
0
0
30.25
+0.15
9
0
0
22.45
-0.05
14
0
0
48.40
-0.65
197
0
0
17.65
-0.15
955
0
0
50.60
-0.20
70
0
0
5.59
-0.02
199
0
0
51.20
-0.30
142
0
0
14.55
0.00
274
0
0
46.40
-0.70
336
0
0
47.15
-0.15
31
0
0
22.80
-0.05
77
0
0
10.85
-0.10
70
0
0
9.15
0.00
533
0
0
47.05
-0.65
228
0
0
63.70
-1.20
316
0
0
19.65
-0.30
587
0
0
95.20
0.00
21
0
0
47.80
-0.50
54
0
0
44.65
-0.35
284
0
0
107.50
-0.50
214
0
0
273.50
+2.00
1,674
0
0
138.00
-0.50
1,163
0
0
56.50
+0.10
10
0
0
36.80
-0.10
359
0
0
58.50
+5.30
2,646
0
0
90.90
-0.70
1,500
0
0
102.50
-1.50
524
0
0
26.65
+0.15
73
0
0
18.05
+0.05
3
0
0
7.54
-0.16
190
0
0
61.30
0.00
71
0
0
62.70
-0.20
38
0
0
25.50
-0.10
126
0
0
27.75
-0.45
397
0
0
954.00
+5.00
552
0
0
92.90
+1.40
1,348
0
0
288.50
-4.50
572
0
0
191.50
-1.00
1,563
0
0
82.60
-3.50
28
0
0
27.10
0.00
305
0
0
162.00
-0.50
293
0
0
160.50
+3.00
752
0
0
42.85
0.00
605
0
0
76.60
0.00
5
0
0
283.50
+2.00
388
0
0
41.30
+0.20
64
0
0
74.80
-0.30
113
0
0
240.50
+0.50
423
0
0
90.20
-0.90
10
0
0
25.30
+0.35
110
0
0
37.45
-0.30
739
0
0
14.60
-0.30
264
0
0
107.50
+1.00
77
0
0
106.00
+1.50
2
0
0
33.10
-0.15
51
0
0
88.00
-0.10
25
0
0
76.10
-1.10
333
0
0
60.20
-0.60
459
0
0
22.00
-0.30
59
0
0
140.50
-1.50
442
0
0
49.10
-0.40
85
0
0
80.90
0.00
82
0
0
19.15
0.00
14
0
0
18.05
-0.35
18
0
0
41.75
0.00
120
0
0
44.30
-0.10
5
0
0
38.40
-0.65
342
0
0
258.00
+2.50
323
0
0
35.90
0.00
18
0
0
20.50
+0.25
47
0
0
61.40
-1.20
262
0
0
45.50
-0.45
262
0
0
103.50
-1.00
109
0
0
195.00
0.00
142
0
0
46.50
-0.70
113
0
0
48.10
-0.10
5
0
0
82.20
-0.10
86
0
0
106.00
-2.00
1,118
0
0
45.20
-0.30
7
0
0
48.90
-0.05
182
0
0
174.50
+1.50
122
0
0
38.60
-0.10
49
0
0
50.00
-0.40
43
0
0
89.80
+0.50
61
0
0
94.90
-2.00
124
0
0
1,625.00
+10.00
1,105
0
0
38.30
-0.45
606
0
0
45.80
+0.55
19
0
0
171.00
-1.00
440
0
0
28.45
-0.05
83
0
0
39.00
+0.10
80
0
0
26.50
-0.35
112
0
0
134.50
-0.50
239
0
0
59.90
+1.00
170
0
0
151.00
-2.50
178
0
0
29.80
-0.15
230
0
0
61.10
+0.90
15
0
0
16.85
+0.10
451
0
0
77.20
+0.40
39
0
0
82.70
-1.30
13
0
0
145.50
0.00
23
0
0
18.25
+0.05
50
0
0
86.00
-0.40
48
0
0
71.00
-4.60
125
0
0
101.00
-0.50
282
0
0
53.10
-0.50
264
0
0
62.90
+1.10
517
0
0
149.50
-1.00
100
0
0
36.15
-0.05
25
0
0
343.50
-8.00
227
0
0
74.20
0.00
81
0
0
43.45
+0.05
21
0
0
192.00
-0.50
65
0
0
16.10
0.00
22
0
0
91.60
+8.30
468
0
0
95.50
+2.50
247
0
0
129.00
+1.50
21
0
0
40.00
-0.05
26
0
0
255.50
-3.50
172
0
0
50.10
+0.40
18
0
0
568.00
0.00
27
0
0
102.00
+0.50
134
0
0
40.00
-0.90
53
0
0
89.00
-0.80
5
0
0
158.50
+3.00
84
0
0
423.50
-8.50
77
0
0
860.00
+7.00
98
0
0
282.50
+10.00
157
0
0
172.00
-0.50
250
0
0
152.50
-3.50
257
0
0
133.00
-2.00
185
0
0
72.50
0.00
72
0
0
179.00
-0.50
589
0
0
73.90
-0.70
51
0
0
30.20
0.00
193
0
0
208.50
0.00
117
0
0
16.40
0.00
5
0
0
11.50
+0.05
1,148
0
0
172.00
-0.50
200
0
0
35.60
-0.60
85
0
0
13.55
-0.10
137
0
0
19.05
-0.05
698
0
0
50.30
-0.60
566
0
0
77.60
-0.30
146
0
0
23.30
-0.20
748
0
0
12.35
+0.10
101
0
0
7.75
+0.04
128
0
0
38.10
+3.45
1,638
0
0
69.90
+0.60
36
0
0
11.15
0.00
9
0
0
149.00
-0.50
35
0
0
27.05
-0.30
64
0
0
361.00
-4.00
515
0
0
22.05
+0.15
27
0
0
175.00
+4.50
356
0
0
17.90
-0.15
117
0
0
189.50
-2.00
180
0
0
40.50
-0.25
12
0
0
77.90
+0.60
11
0
0
9.91
0.00
1
0
0
41.10
-0.05
550
0
0
20.40
0.00
40
0
0
4.47
-0.08
537
0
0
23.90
-0.40
8
0
0
5.23
+0.03
16
0
0
3.94
-0.02
20
0
0
1.33
0.00
141
0
0
2.74
0.00
260
0
0
16.90
-0.35
321
0
0
19.90
-0.05
88
0
0
51.20
-1.20
81
0
0
29.90
-0.05
139
0
0
12.40
-0.15
72
0
0
82.90
-0.10
477
0
0
107.50
-0.50
342
0
1
39.70
+0.05
11
0
0
16.55
-0.05
240
0
0
94.60
+1.60
766
0
1
52.30
-0.20
170
0
0
40.75
0.00
132
0
0
49.50
-0.05
21
0
0
68.30
0.00
66
0
0
18.90
-0.45
169
0
0
10.90
+0.25
20
0
0
70.40
-0.40
45
0
0
33.90
-0.10
7
0
0
10.10
+0.05
267
0
0
20.25
-0.10
109
0
0
57.00
-0.10
59
0
0
50.80
-0.30
1,248
0
0
22.60
-0.15
306
0
0
105.50
0.00
59
0
0
60.80
0.00
12
0
0
16.95
-0.05
27
0
0
19.15
0.00
108
0
0