上市
上櫃
盤後交易明細
日期：12/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
68.40
+0.90
288,346
608
0
0052富邦科技
36.55
-0.47
83,069
552
0
0050元大台灣50
63.35
-0.70
101,198
511
0
30.50
+0.05
609
500
0
33.80
-0.90
149,125
456
0
37.40
-0.85
133,914
356
0
17.50
+1.00
104,371
352
0
226.00
-7.50
60,055
304
734
16.95
+0.55
102,657
274
0
00919群益台灣精選高息
21.96
+0.03
79,528
223
0
00715L期街口布蘭特正2
20.10
+0.02
19,281
212
0
00632R元大台灣50反1
16.95
+0.18
65,905
178
0
36.40
-0.60
84,412
173
0
144.00
-3.50
45,779
158
0
00981A主動統一台股增長
16.33
0.00
136,725
157
0
19.40
+0.50
45,459
139
90
59.90
-1.50
73,180
131
0
26.65
+0.80
49,016
129
0
13.50
-0.35
59,155
127
3,507
121.50
+4.50
70,196
124
0
236.00
-9.50
47,383
120
500
19.25
+0.10
54,517
114
0
00896中信綠能及電動車
19.48
-0.17
12,593
103
0
29.50
-0.40
34,799
99
0
48.65
-0.70
42,523
99
400
62.80
-4.30
72,477
98
0
41.35
+0.50
53,569
94
0
270.00
-11.50
27,881
92
0
00712復華富時不動產
9.19
+0.06
17,792
88
0
96.70
+1.00
49,810
85
0
00982A主動群益台灣強棒
14.04
+0.05
66,886
84
0
225.00
-2.50
36,200
77
0
27.75
-0.05
32,791
74
0
00878國泰永續高股息
21.13
-0.12
39,545
73
0
106.00
+6.70
45,640
72
0
66.60
+1.70
27,541
69
0
29.80
+1.15
10,153
69
0
00881國泰台灣科技龍頭
31.71
-0.45
10,535
64
0
25.40
+0.75
6,478
62
0
98.00
+1.20
12,037
61
0
86.50
-1.40
25,827
60
0
945.00
-23.00
12,453
59
219
20.55
+0.20
8,023
58
0
156.00
0.00
15,169
57
0
26.40
-0.05
18,820
57
0
00939統一台灣高息動能
14.23
+0.01
7,585
55
0
138.00
-3.00
27,993
53
0
1,470.00
-30.00
31,820
51
802
86.00
-2.20
27,181
49
0
7.67
+0.07
14,029
48
0
00940元大台灣價值高息
9.20
-0.01
16,525
46
0
103.00
+4.40
18,283
46
0
52.00
+1.10
24,263
45
0
32.35
+0.25
38,374
44
0
244.50
0.00
17,622
43
0
00637L元大滬深300正2
19.98
+0.09
31,440
41
0
54.10
+4.85
102,356
40
0
00738U期元大道瓊白銀
51.05
+0.55
7,726
39
0
35.55
+0.70
37,371
39
115
39.85
+0.05
14,845
38
0
50.00
-0.70
5,715
38
0
18.35
+0.05
22,325
36
0
26.50
+0.05
22,783
36
0
27.40
-0.05
22,065
36
25
215.50
+9.50
11,371
36
0
164.00
-3.00
7,427
36
0
13.85
+0.40
9,154
35
0
83.80
+4.10
49,480
32
0
151.50
-1.00
18,231
32
0
00988A主動統一全球創新
10.15
-0.03
20,739
31
0
221.50
-7.50
21,378
31
0
47.35
-0.80
12,113
31
0
45.65
+0.15
17,933
30
0
00918大華優利高填息30
22.71
-0.10
26,162
29
0
85.00
-0.80
13,949
29
0
22.55
+0.45
14,134
29
0
50.70
+0.10
11,897
29
0
69.50
-1.00
12,517
29
0
0056元大高股息
36.33
-0.26
34,865
28
0
00927群益半導體收益
21.03
-0.27
4,822
28
0
1,395.00
-65.00
10,005
28
224
85.50
-1.50
3,309
28
0
166.50
+15.00
74,576
28
0
7.81
+0.09
10,858
27
0
153.50
-6.00
15,257
27
0
00885富邦越南
16.85
-0.25
6,980
26
0
00922國泰台灣領袖50
25.13
-0.25
8,490
26
0
41.15
+0.95
15,594
26
0
39.20
+1.25
8,314
26
0
83.00
-0.40
5,421
26
0
34.00
+1.30
46,014
26
0
232.00
-8.50
14,269
26
0
57.70
+5.20
3,679
26
0
108.00
-10.00
11,085
26
0
006208富邦台50
144.70
-1.80
4,904
25
0
00891中信關鍵半導體
19.53
-0.30
8,429
25
0
00985B群益ESG投等債0-5
10.21
+0.01
6,594
25
0
20.05
0.00
2,427
25
0
72.40
+0.80
13,658
25
0
31.00
+0.20
7,845
25
0
44.05
-0.45
9,549
24
0
121.00
-6.00
16,141
24
0
59.40
+1.40
19,412
24
0
00663L國泰臺灣加權正2
44.77
-0.96
9,561
23
0
87.90
-2.30
6,074
22
0
25.35
-0.80
9,590
22
0
29.70
-0.15
6,830
22
0
109.00
-1.50
5,927
22
0
19.75
-1.75
961
22
0
5.72
-0.06
9,993
22
0
11.40
-0.20
34,287
21
0
37.40
-0.25
5,783
21
0
114.50
-0.50
8,171
21
0
180.50
+1.50
5,719
20
19
009802富邦旗艦50
10.99
-0.15
3,096
19
0
15.60
-0.75
7,290
19
0
79.60
-1.10
5,533
19
0
50.20
0.00
3,577
19
0
00882中信中國高股息
15.11
0.00
9,936
18
0
00953B群益優選非投等債
9.63
0.00
21,686
18
0
94.40
-2.70
6,378
18
0
66.40
+2.80
5,894
18
0
28.50
-0.10
11,680
18
0
106.00
+1.50
8,374
18
464
15.05
-0.30
3,365
18
0
120.50
+0.50
16,247
18
0
00675L富邦臺灣加權正2
136.10
-2.90
6,254
17
0
00909國泰數位支付服務
41.60
-1.08
5,088
17
0
22.85
+0.15
7,407
17
0
288.00
-4.50
11,325
17
0
28.20
+0.25
32,112
17
1,232
1,430.00
+5.00
6,855
17
0
52.20
0.00
5,181
17
0
278.00
-2.00
12,189
17
0
6.40
-0.17
4,883
16
0
43.90
+0.25
19,762
16
0
171.50
+3.50
16,841
16
0
117.00
-2.50
3,637
16
0
00664R國泰臺灣加權反1
2.75
+0.04
13,545
15
0
00929復華台灣科技優息
17.72
-0.09
13,268
15
0
22.35
-0.30
23,624
15
0
46.35
-0.20
3,973
15
0
66.70
+0.30
5,660
15
0
528.00
+20.00
9,921
15
0
29.85
-0.10
13,313
14
0
63.60
-1.10
5,845
14
0
12.75
-0.05
8,548
14
0
61.20
+0.40
10,525
14
0
92.20
+2.70
6,926
14
0
99.30
+0.70
4,455
13
0
172.50
+0.50
5,086
13
0
00971野村美國研發龍頭
16.93
-0.13
3,725
12
0
108.50
+1.00
5,552
12
0
12.80
+1.15
28,942
12
0
30.50
+2.00
2,309
12
0
21.25
+0.10
8,054
12
0
43.00
-1.45
4,094
12
0
44.75
-2.75
5,688
12
0
22.15
0.00
8,886
12
0
00631L元大台灣50正2
343.00
-7.85
4,815
11
0
00910第一金太空衛星
41.28
+0.92
6,673
11
0
00980A主動野村臺灣優選
14.80
-0.06
18,159
11
0
00984A主動安聯台灣高息
10.64
-0.01
4,096
11
0
11.70
+0.30
2,828
11
0
15.50
+0.40
4,028
11
0
36.95
+0.05
8,996
11
0
141.00
-0.50
3,876
11
0
23.60
+0.50
5,180
11
0
27.30
-0.25
2,936
11
0
135.50
-2.00
3,663
11
0
101.50
0.00
7,267
11
0
00915凱基優選高股息30
22.45
+0.06
3,561
10
0
00961FT臺灣永續高息
9.34
-0.01
2,573
10
0
009813貝萊德標普卓越50
10.44
-0.07
11,300
10
0
144.00
+3.50
1,177
10
0
74.70
-0.30
6,353
10
0
11.75
+0.20
3,575
10
0
14.75
+0.05
2,562
10
0
38.15
+0.15
2,441
10
0
603.00
-13.00
9,874
10
0
146.00
-0.50
8,124
10
0
91.80
-1.30
4,230
10
0
00935野村臺灣新科技50
29.44
-0.36
4,072
9
0
00989A主動摩根美國科技
15.21
-0.24
3,147
9
0
2887I台新新光辛特
9.42
0.00
2,409
9
0
761.00
-18.00
7,261
9
0
29.60
-0.35
4,502
9
0
174.00
-3.50
3,485
9
0
94.10
+0.10
7,046
9
0
61.30
+1.50
2,629
9
0
78.40
-0.20
5,840
9
0
69.20
+0.70
27,599
9
84
45.05
+0.25
34,454
9
8
81.10
-0.80
4,280
9
0
305.50
-7.00
2,921
9
0
97.00
+0.30
2,753
9
0
3,295.00
-75.00
1,733
9
0
88.90
+3.30
4,840
9
0
43.40
-0.50
5,376
8
0
11.70
+0.40
4,601
8
0
1,135.00
+45.00
16,597
8
129
128.50
-2.50
1,473
8
0
897.00
+20.00
8,160
8
0
243.00
+22.00
8,984
8
0
32.00
-0.15
3,025
8
0
97.10
+0.40
856
8
0
57.80
-6.30
5,032
8
0
24.35
+0.15
15,760
8
0
162.00
+3.00
6,452
8
0
904.00
+5.00
2,252
8
0
00662富邦NASDAQ
102.30
-0.70
4,162
7
0
00688L國泰20年美債正2
7.37
+0.07
12,798
7
0
00965元大航太防衛科技
22.44
-0.19
6,654
7
0
358.50
+3.50
5,776
7
0
36.85
+0.30
8,447
7
0
30.80
0.00
5,036
7
0
10.85
+0.95
34,782
7
0
243.50
-1.00
2,761
7
0
103.00
-7.00
4,502
7
0
18.50
+0.85
241
7
0
29.35
-2.70
5,733
7
0
32.25
+1.45
3,805
7
0
00830國泰費城半導體
59.00
-0.35
8,463
6
0
00900富邦特選高股息30
13.38
-0.02
14,636
6
0
00924復華S＆P500成長
28.86
-0.25
6,215
6
0
00985A主動野村台灣50
12.96
-0.04
21,882
6
0
28.15
-0.10
4,217
6
0
149.50
-1.00
2,170
6
0
47.35
-0.15
2,522
6
0
24.95
+2.25
13,417
6
0
158.50
-3.00
2,434
6
0
89.40
-0.20
1,481
6
0
21.55
+0.45
981
6
0
95.10
-0.10
11,702
6
61
137.00
0.00
1,636
6
0
168.00
+4.50
4,536
6
0
377.50
-5.00
2,626
6
0
170.50
-3.50
3,218
6
0
54.10
+0.20
1,438
6
0
136.50
-3.00
3,610
6
0
168.50
-6.00
874
6
0
4,520.00
-5.00
1,359
6
12
294.50
+21.00
1,351
6
0
136.50
+1.00
1,069
6
0
00642U期元大S＆P石油
15.29
0.00
2,000
5
0
00680L元大美債20正2
7.39
+0.07
28,510
5
0
00692富邦公司治理
55.70
-0.55
2,724
5
0
00701國泰股利精選30
28.09
+0.07
1,302
5
0
00708L期元大S＆P黃金正2
86.05
+0.05
3,411
5
0
98.70
+0.50
2,079
5
0
27.90
-0.10
980
5
0
283.00
-5.00
3,329
5
0
592.00
-3.00
2,710
5
0
48.30
+0.80
2,645
5
0
130.00
+0.50
4,891
5
0
14.65
+0.30
2,072
5
0
15.95
-0.20
5,442
5
0
13.70
+0.85
785
5
0
40.55
-2.05
8,271
5
0
41.65
-0.70
1,772
5
0
23.25
-0.75
3,454
5
0
336.50
+4.50
1,449
5
0
1,535.00
+10.00
2,742
5
0
24.20
-0.05
822
5
0
157.50
+6.00
3,379
5
0
36.65
-3.10
1,107
5
0
39.85
+0.15
7,332
5
0
47.50
+0.40
831
5
0
106.50
-3.50
1,507
5
0
100.00
+1.00
1,915
5
0
1,260.00
+10.00
1,258
5
0
49.50
+0.90
143
5
0
270.00
-0.50
1,994
5
0
45.40
+1.25
3,783
5
0
11.60
+0.20
724
4
0
31.70
-0.50
11,425
4
0
70.60
+1.00
334
4
0
10.65
+0.45
3,307
4
0
389.00
-4.00
891
4
0
28.00
-0.50
1,133
4
0
8.37
+0.20
2,472
4
0
31.70
-0.50
2,035
4
0
20.45
+0.05
671
4
0
14.70
-0.15
2,130
4
0
200.00
0.00
2,612
4
0
16.00
+0.20
1,466
4
0
33.05
+0.15
2,275
4
0
27.55
-0.30
2,724
4
0
31.35
-1.70
2,759
4
0
35.55
-0.60
1,811
4
0
37.90
-0.95
1,612
4
0
5.61
-0.01
835
4
0
15.85
-0.05
12,328
4
0
26.05
-0.20
1,135
4
0
117.00
+0.50
2,380
4
0
53.90
+4.90
1,774
4
0
66.10
-0.80
1,710
4
0
33.85
+0.45
1,383
4
0
7.22
-0.02
3,079
4
0
48.65
-1.20
6,513
4
0
31.55
+2.55
2,550
4
0
1,590.00
+55.00
3,412
4
0
39.60
-0.25
1,562
4
0
497.00
-13.00
482
4
0
31.20
-0.20
740
4
0
00671R富邦NASDAQ反1
2.85
+0.03
4,698
3
0
00713元大台灣高息低波
50.65
+0.25
21,135
3
0
00753L中信中國50正2
12.25
+0.07
16,339
3
0
009812野村日本東證
10.47
-0.02
3,386
3
0
30.40
-0.80
1,545
3
0
10.85
+0.25
1,951
3
0
19.50
0.00
26
3
0
13.65
-0.70
3,518
3
0
46.50
-0.35
2,158
3
0
12.20
+0.05
754
3
0
6.90
+0.06
1,942
3
0
160.00
-3.00
469
3
0
20.90
+0.45
785
3
0
112.50
-2.00
2,426
3
0
15.65
-0.15
1,526
3
0
1,595.00
-5.00
4,675
3
0
10.60
-0.10
1,510
3
0
62.90
+1.30
4,842
3
0
50.80
+0.50
578
3
0
104.50
-3.50
1,937
3
0
38.70
-0.20
3,496
3
0
150.50
0.00
4,307
3
115
24.95
-0.50
582
3
0
74.70
-2.20
2,258
3
0
15.80
-0.50
413
3
0
23.20
+0.45
643
3
0
2,185.00
+25.00
3,850
3
0
46.20
-0.30
1,577
3
0
63.20
-0.80
4,385
3
0
32.70
-2.95
7,481
3
0
25.05
-0.90
1,082
3
0
14.05
+0.20
1,084
3
0
17.20
+0.30
418
3
0
72.00
+1.10
2,073
3
0
27.10
+0.45
2,863
3
0
45.85
-1.20
709
3
0
48.60
-2.30
985
3
0
44.75
-0.50
497
3
0
58.70
-0.30
1,534
3
0
236.50
-1.00
1,406
3
0
183.00
+2.50
607
3
0
29.55
+0.45
4,797
3
0
00639富邦深100
15.03
+0.11
1,171
2
0
00676R富邦臺灣加權反1
9.32
+0.10
2,698
2
0
00685L群益臺灣加權正2
122.10
-2.85
802
2
0
00893國泰智能電動車
32.07
-0.33
1,957
2
0
00934中信成長高股息
20.51
-0.18
1,743
2
0
00941中信上游半導體
17.13
+0.02
3,784
2
0
009800中信NASDAQ
11.07
-0.07
3,020
2
0
009801中信美國創新科技
11.21
-0.12
3,078
2
0
009805新光美國電力基建
12.66
+0.09
6,296
2
0
00986A主動台新龍頭成長
11.49
-0.10
2,195
2
0
16.00
-0.10
866
2
0
17.25
-0.20
368
2
0
70.80
+0.50
1,113
2
0
38.45
+0.30
1,270
2
0
105.50
-3.00
1,740
2
0
11.55
-0.45
454
2
0
22.90
+2.05
20,780
2
0
60.00
-0.10
4,629
2
0
26.75
-0.15
3,914
2
0
796.00
-4.00
2,968
2
0
50.40
-0.70
3,108
2
0
27.00
-0.20
888
2
0
48.10
+0.40
994
2
0
52.90
-0.60
247
2
0
59.00
0.00
759
2
0
58.90
-2.30
1,967
2
0
14.65
-0.30
87
2
0
47.85
-0.15
542
2
0
30.95
+0.50
890
2
0
30.75
+0.20
8,049
2
0
228.00
-0.50
1,667
2
0
54.10
-0.20
1,676
2
0
121.00
-1.00
1,670
2
0
2,080.00
-5.00
485
2
0
17.80
0.00
56
2
0
110.50
-2.00
1,324
2
0
11.40
+0.05
764
2
0
24.85
+0.95
218
2
0
17.75
-0.15
1,657
2
0
16.10
-0.40
1,836
2
0
63.50
0.00
270
2
0
35.80
-0.35
446
2
0
300.00
+2.00
1,062
2
0
48.20
+0.15
378
2
0
71.10
+0.30
816
2
0
182.50
0.00
383
2
0
42.80
+0.20
1,915
2
0
108.00
+2.50
1,572
2
0
10.20
0.00
135
2
0
9.87
+0.02
88
2
0
53.00
+0.30
1,976
2
0
82.70
+0.20
1,464
2
0
60.50
-0.30
1,185
2
0
18.10
+0.40
3,074
2
0
49.55
-1.15
486
2
0
81.20
+0.30
693
2
0
115.00
-0.50
1,920
2
0
245.00
+6.50
3,589
2
0
200.00
-2.00
2,346
2
0
506.00
0.00
544
2
0
34.20
-0.50
593
2
0
2,665.00
-20.00
668
2
0
405.00
+2.00
1,935
2
0
38.10
+0.10
1,428
2
0
109.50
+1.00
76
2
0
20.20
-0.35
37
2
0
67.60
+0.30
1,572
2
0
37.60
-1.25
1,826
2
0
267.00
-7.00
1,315
2
0
627.00
-10.00
2,525
2
474
30.65
+0.25
469
2
0
18.80
-0.10
459
2
0
50.60
-1.80
1,351
2
0
88.60
-0.50
1,109
2
0
108.50
-1.50
745
2
0
00635U期元大S＆P黃金
45.20
+0.08
4,337
1
0
00653L富邦印度正2
57.35
-0.15
331
1
0
00665L富邦恒生國企正2
10.77
+0.08
20,003
1
0
00670L富邦NASDAQ正2
164.75
-2.50
1,134
1
0
00690兆豐藍籌30
43.35
-0.48
1,192
1
0
00706L期元大S＆P日圓正2
20.82
+0.19
1,629
1
0
00728第一金工業30
36.48
-0.26
147
1
0
00763U期街口道瓊銅
29.38
-0.03
1,402
1
0
00770國泰北美科技
58.50
-0.45
736
1
0
00894中信小資高價30
26.70
-0.24
2,216
1
0
00895富邦未來車
38.41
-0.34
858
1
0
00954中信日本半導體
12.07
+0.06
1,689
1
0
00964中信亞太高股息
11.26
-0.05
3,159
1
0
009804聯邦台精彩50
14.26
-0.16
468
1
0
085688緯穎國票51購04
8.60
+0.10
2
1
0
2883B凱基金乙特
7.81
+0.02
2,334
1
0
38.20
-0.50
5,030
1
0
30.05
-0.15
79
1
0
47.05
+0.25
1,312
1
0
11.30
+0.10
1,037
1
0
13.90
+0.20
1,584
1
0
170.50
-1.00
1,046
1
0
28.80
-0.55
545
1
0
18.60
-0.50
712
1
0
26.80
0.00
9
1
0
72.70
+0.60
268
1
0
12.15
0.00
415
1
0
43.35
+0.20
328
1
0
47.05
-0.10
1,371
1
0
69.30
+0.80
563
1
0
38.00
-0.10
51
1
0
9.01
0.00
314
1
0
17.90
+0.05
473
1
0
63.30
+0.20
128
1
0
15.00
0.00
912
1
0
19.80
+0.05
552
1
0
3,825.00
+210.00
1,624
1
0
60.00
+2.00
1,177
1
0
37.80
+0.80
172
1
0
17.70
-0.85
1,247
1
0
532.00
-7.00
1,272
1
0
20.40
+0.25
1,707
1
0
18.30
+0.30
2,138
1
0
99.60
+0.80
1,521
1
0
128.00
-1.00
1,423
1
0
49.75
-0.75
103
1
0
22.15
-0.30
1,928
1
0
35.50
+0.05
1,044
1
0
8.07
+0.02
1,047
1
0
32.45
-0.30
1,506
1
0
29.95
-0.05
638
1
0
10.40
0.00
250
1
0
104.00
+1.00
416
1
0
15.00
+0.05
235
1
0
50.40
+0.30
1,077
1
0
27.70
+0.10
3,504
1
0
141.50
-0.50
1,134
1
0
210.00
-1.00
604
1
0
52.70
+0.80
204
1
0
19.15
-0.15
917
1
0
12.75
+0.15
5,981
1
0
37.55
+0.15
22,832
1
0
40.90
+0.25
10,539
1
0
116.50
0.00
589
1
0
86.20
+1.20
1,343
1
0
21.70
-0.35
126
1
0
17.55
-0.20
640
1
0
412.00
-10.50
1,358
1
0
1,325.00
-20.00
1,189
1
0
51.10
+0.20
596
1
0
505.00
+10.00
1,569
1
0
13.80
-0.10
259
1
0
2,930.00
+10.00
1,228
1
0
34.35
+3.10
1,307
1
0
34.20
+0.80
1,882
1
0
160.00
+0.50
316
1
0
36.55
+0.35
709
1
0
333.00
-3.50
289
1
0
238.00
+9.00
896
1
0
87.10
+1.00
6,809
1
0
13.70
-0.05
415
1
0
128.00
+1.00
221
1
0
326.00
+1.00
795
1
0
306.50
-1.00
2,154
1
0
51.30
+0.50
45
1
0
89.70
-1.10
111
1
0
303.50
-2.00
778
1
135
33.55
-0.05
78
1
0
39.05
-0.05
203
1
0
16.95
+1.50
17,651
1
0
130.00
-1.00
673
1
0
90.00
-1.10
644
1
0
30.50
+0.60
302
1
0
88.70
+8.00
3,118
1
0
31.20
+2.75
1,761
1
0
142.00
+3.00
1,079
1
0
448.50
-9.50
182
1
0
49.35
-0.25
93
1
0
44.90
+0.90
523
1
0
46.95
+0.85
239
1
0
1,320.00
+25.00
2,121
1
0
165.50
0.00
230
1
0
96.00
-3.30
558
1
0
16.75
+0.75
848
1
0
65.80
-0.30
194
1
0
222.00
+3.00
241
1
0
3,145.00
0.00
1,277
1
0
22.50
+0.15
1,391
1
0
213.50
-2.00
396
1
0
145.50
-15.50
377
1
0
35.80
-0.60
488
1
0
17.15
+0.10
320
1
0
49.40
+0.55
42
1
0
18.20
-0.20
3,445
1
0
9.92
+0.01
204
1
0
52.70
0.00
756
1
0
0051元大中型100
90.40
-0.20
51
0
0
0053元大電子
136.80
-1.75
16
0
0
0055元大MSCI金融
30.45
+0.12
322
0
0
0057富邦摩台
185.10
-2.85
21
0
0
0061元大寶滬深
22.50
+0.11
543
0
0
006203元大MSCI台灣
115.50
-0.50
4
0
0
006204永豐臺灣加權
142.00
-1.95
5
0
0
006205富邦上証
38.16
+0.07
309
0
0
006206元大上證50
35.75
+0.11
36
0
0
006207復華滬深
29.84
+0.14
235
0
0
00633L富邦上証正2
48.78
+0.18
2,896
0
0
00636國泰中國A50
26.40
+0.04
755
0
0
00638R元大滬深300反1
6.91
-0.03
205
0
0
00640L富邦日本正2
75.30
-0.90
344
0
0
00641R富邦日本反1
4.66
+0.04
1,492
0
0
00643群益深証中小
16.24
-0.01
3,768
0
0
00645富邦日本
47.00
-0.23
875
0
0
00646元大S＆P500
66.85
-0.20
3,010
0
0
00647L元大S＆P500正2
115.60
-0.65
119
0
0
00648R元大S＆P500反1
4.37
+0.01
758
0
0
00650L復華香港正2
17.31
+0.23
6,535
0
0
00651R復華香港反1
5.36
-0.02
280
0
0
00652富邦印度
36.90
-0.12
396
0
0
00654R富邦印度反1
6.29
0.00
11
0
0
00655L國泰中國A50正2
34.04
+0.18
1,015
0
0
00657國泰日經225
58.90
-0.30
706
0
0
00660元大歐洲50
41.42
+0.07
29
0
0
00661元大日經225
64.45
-0.35
698
0
0
00666R富邦恒生國企反1
8.88
-0.03
105
0
0
00668國泰美國道瓊
54.50
+0.25
232
0
0
00669R國泰美國道瓊反1
5.74
-0.02
1,449
0
0
00673R期元大S＆P原油反1
28.17
0.00
1,277
0
0
00674R期元大S＆P黃金反1
6.06
+0.01
876
0
0
00678群益那斯達克生技
34.16
+0.28
498
0
0
00682U期元大美元指數
20.20
-0.14
3
0
0
00683L期元大美元指正2
20.83
-0.29
381
0
0
00686R群益臺灣加權反1
1.68
+0.02
2,711
0
0
00693U期街口S＆P黃豆
20.97
+0.11
1,133
0
0
00700富邦恒生國企
18.10
+0.14
306
0
0
00702國泰標普低波高息
22.78
+0.03
112
0
0
00703台新MSCI中國
21.42
+0.07
181
0
0
00709富邦歐洲
35.60
+0.22
71
0
0
00710B復華彭博非投等債
19.08
+0.03
150
0
0
00711B復華彭博新興債
16.42
+0.01
181
0
0
00714群益道瓊美國地產
19.86
+0.08
89
0
0
00717富邦美國特別股
14.87
+0.05
237
0
0
00730富邦臺灣優質高息
22.71
+0.11
215
0
0
00731復華富時高息低波
67.20
-0.10
585
0
0
00733富邦臺灣中小
45.74
-0.18
548
0
0
00735國泰臺韓科技
49.51
-0.54
142
0
0
00736國泰新興市場
27.33
-0.08
113
0
0
00737國泰AI機器人
36.35
-0.35
254
0
0
00739元大MSCI A股
25.63
+0.12
57
0
0
00752中信中國50
26.02
+0.05
1,576
0
0
00757統一FANG+
121.40
-1.40
2,048
0
0
00762元大全球AI
84.35
-1.05
314
0
0
00771元大US高息特別股
15.98
+0.07
43
0
0
00783富邦中証500
24.15
0.00
85
0
0
00850元大臺灣ESG永續
54.00
-0.60
470
0
0
00851台新全球AI
55.75
-0.45
26
0
0
00852L國泰美國道瓊正2
30.15
+0.29
893
0
0
00861元大全球未來通訊
55.40
-0.20
196
0
0
00865B國泰US短期公債
46.75
-0.03
3,012
0
0
00875國泰網路資安
39.77
-0.15
58
0
0
00876元大全球5G
51.10
+0.20
171
0
0
00892富邦台灣半導體
21.61
-0.16
544
0
0
00897富邦基因免疫生技
8.68
+0.04
1,070
0
0
00898國泰基因免疫革命
7.78
+0.06
874
0
0
00899FT潔淨能源
20.07
+0.06
130
0
0
00901永豐智能車供應鏈
24.38
-0.35
566
0
0
00902中信電池及儲能
13.28
+0.02
3,098
0
0
00903富邦元宇宙
17.60
-0.20
722
0
0
00904新光臺灣半導體30
22.11
-0.31
1,550
0
0
00905FT臺灣Smart
16.87
-0.15
1,077
0
0
00907永豐優息存股
15.11
-0.01
819
0
0
00908富邦入息REITs+
13.48
+0.03
924
0
0
00911兆豐洲際半導體
33.57
-0.06
361
0
0
00912中信臺灣智慧50
21.15
-0.17
188
0
0
00913兆豐台灣晶圓製造
24.24
-0.23
152
0
0
00916國泰全球品牌50
26.85
-0.22
841
0
0
00917中信特選金融
24.52
+0.16
282
0
0
00920富邦ESG綠色電力
18.36
+0.03
216
0
0
00921兆豐龍頭等權重
17.59
-0.09
244
0
0
00923群益台ESG低碳50
25.29
-0.31
2,234
0
0
00926凱基全球菁英55
24.45
-0.15
2,248
0
0
00930永豐ESG低碳高息
17.00
-0.09
728
0
0
00932兆豐永續高息等權
14.15
+0.03
1,117
0
0
00936台新永續高息中小
15.74
-0.03
1,830
0
0
00938凱基優選30
16.75
-0.07
457
0
0
00943兆豐電子高息等權
14.50
-0.02
66
0
0
00944野村趨勢動能高息
14.43
+0.04
878
0
0
00945B凱基美國非投等債
14.42
0.00
5,619
0
0
00946群益科技高息成長
9.67
-0.05
3,642
0
0
00947台新臺灣IC設計
17.70
-0.19
1,451
0
0
00949復華日本龍頭
18.13
+0.01
1,239
0
0
00951台新日本半導體
11.26
+0.04
2,519
0
0
00952凱基台灣AI50
11.72
0.00
1,759
0
0
00956中信日經高股息
11.18
+0.04
119
0
0
00960野村全球航運龍頭
14.11
+0.03
665
0
0
00962台新AI優息動能
10.76
-0.08
189
0
0
00963中信全球高股息
11.15
0.00
651
0
0
00972野村日本動能高息
17.64
+0.06
455
0
0
009803保德信市值動能50
12.81
-0.17
4,206
0
0
009808華南永昌優選50
19.16
-0.22
625
0
0
009809富邦淨零ESG50
10.39
-0.09
2,801
0
0
009810保德信全球藍籌
18.36
-0.04
366
0
0
009811統一美國50
11.63
-0.07
7,272
0
0
00981T平衡凱基雙核收息
10.46
-0.01
3,562
0
0
00982D主動富邦動態入息
10.13
+0.03
5,539
0
0
00983A主動中信ARK創新
12.28
-0.10
6,833
0
0
00983D主動富邦複合收益
10.21
+0.04
1,923
0
0
1101B台泥乙特
45.60
0.00
7
0
0
2002A中鋼特
38.80
+0.05
9
0
0
2838A聯邦銀甲特
54.60
0.00
34
0
0
2881A富邦特
63.50
0.00
41
0
0
2881B富邦金乙特
61.80
0.00
9
0
0
2881C富邦金丙特
53.70
0.00
18
0
0
2882A國泰特
60.70
0.00
62
0
0
2882B國泰金乙特
60.00
-0.10
83
0
0
2887E台新新光戊特一
49.60
+0.05
73
0
0
2887F台新新光戊特二
46.00
+0.05
41
0
0
2887G台新新光庚特一
39.15
-0.05
24
0
0
2887H台新新光庚特二
38.75
+0.05
146
0
0
2887Z1台新新光己特
16.40
+0.05
182
0
0
2891B中信金乙特
63.80
0.00
5
0
0
3036A文曄甲特
51.40
0.00
21
0
0
6592A和潤企業甲特
97.10
-0.20
4
0
0
6592B和潤企業乙特
98.20
+0.10
11
0
0
8112A至上甲特
43.80
-0.05
8
0
0
14.00
0.00
187
0
0
14.95
0.00
85
0
0
15.55
0.00
30
0
0
16.55
0.00
209
0
0
14.70
-0.05
293
0
0
39.65
0.00
6
0
0
51.50
-0.10
1,002
0
0
9.96
-0.14
19
0
0
10.45
0.00
397
0
0
18.05
0.00
279
0
0
13.60
-0.10
109
0
0
12.50
-0.05
56
0
0
30.60
0.00
388
0
0
97.70
-0.10
219
0
0
145.00
-1.00
47
0
0
31.90
-0.25
31
0
0
37.95
0.00
81
0
0
47.15
-0.55
9
0
0
25.30
-0.30
81
0
0
136.50
+1.50
19
0
0
32.10
-0.20
704
0
0
8.85
+0.01
555
0
0
64.30
-0.20
55
0
0
35.20
0.00
196
0
0
10.45
-0.05
38
0
0
31.50
-0.30
261
0
0
4.87
+0.03
358
0
0
20.35
0.00
12
0
0
44.20
-0.10
21
0
0
7.20
-0.16
190
0
0
57.90
+0.10
4
0
0
86.70
-0.30
155
0
0
34.45
-0.15
3
0
0
10.05
-0.05
3
0
0
17.20
-0.10
145
0
0
11.65
0.00
129
0
0
8.96
-0.04
122
0
0
19.90
0.00
15
0
0
38.45
-0.05
41
0
0
18.45
-0.20
215
0
0
26.40
+2.40
91
0
0
63.00
-0.70
116
0
0
34.60
+0.35
221
0
0
33.70
+0.30
10
0
0
27.05
-0.05
22
0
0
10.55
0.00
6
0
0
32.25
-0.25
523
0
0
26.80
-0.20
2
0
0
6.04
-0.05
459
0
0
13.85
+0.35
220
0
0
18.00
-0.05
132
0
0
5.64
+0.04
277
0
0
17.30
0.00
98
0
0
11.95
+0.10
127
0
0
12.15
+0.05
204
0
0
13.75
+0.10
2
0
0
7.66
-0.04
327
0
0
15.95
+0.05
55
0
0
11.75
0.00
94
0
0
6.19
+0.01
432
0
0
19.45
-0.05
84
0
0
11.20
-0.05
472
0
0
13.00
+0.05
28
0
0
14.10
-0.05
88
0
0
7.04
+0.08
381
0
0
11.95
-0.10
35
0
0
8.44
-0.29
287
0
0
90.20
-0.30
46
0
0
24.20
+0.25
59
0
0
11.10
-0.15
114
0
0
31.60
-0.75
103
0
0
294.50
-2.00
988
0
0
11.75
+0.05
43
0
0
7.66
+0.18
65
0
0
20.15
+0.15
127
0
0
11.20
+0.05
192
0
0
24.10
-0.15
12
0
0
64.50
-0.10
24
0
0
17.10
0.00
14
0
0
33.45
-0.55
316
0
0
11.95
+0.10
47
0
0
26.95
-0.10
336
0
0
32.25
+0.75
176
0
0
53.10
-0.10
31
0
0
58.50
+0.20
947
0
0
125.00
0.00
49
0
0
27.25
+0.10
9
0
0
17.05
-0.10
12
0
0
23.30
+0.55
1,834
0
0
23.75
0.00
8
0
0
100.00
+1.50
45
0
0
40.30
+0.20
223
0
0
21.90
-0.05
57
0
0
66.00
-0.10
311
0
0
46.75
+0.75
25
0
0
43.80
+0.95
983
0
0
917.00
+13.00
660
0
41
21.00
-0.60
746
0
0
38.15
+0.30
576
0
0
24.55
-0.05
315
0
0
34.30
+0.10
671
0
0
34.30
0.00
28
0
0
49.30
-0.05
51
0
0
14.30
+0.05
64
0
0
42.15
+0.05
265
0
0
11.80
-0.05
22
0
0
37.75
+0.55
324
0
0
127.00
0.00
58
0
0
32.85
+0.30
840
0
0
16.70
+0.05
378
0
0
18.05
+0.10
1,916
0
0
42.85
+0.10
43
0
0
60.90
-0.60
438
0
0
11.25
+0.25
495
0
0
25.75
0.00
35
0
0
53.10
0.00
8
0
0
21.85
0.00
42
0
0
29.30
+0.20
32
0
0
30.75
+0.20
96
0
0
14.75
0.00
8
0
0
31.55
-0.05
61
0
0
65.50
-0.40
53
0
0
24.90
0.00
31
0
0
138.00
+2.00
415
0
0
14.95
+0.05
13
0
0
43.30
-0.30
49
0
0
75.90
-0.50
244
0
0
17.20
-0.05
318
0
0
11.50
0.00
68
0
0
17.45
-0.20
314
0
0
16.80
-0.10
674
0
0
38.55
+0.15
30
0
0
55.40
+0.20
184
0
0
11.95
+0.10
732
0
0
12.35
+0.05
13
0
0
26.35
-0.10
246
0
0
10.70
+0.05
1,197
0
0
7.22
0.00
97
0
0
29.55
-0.40
4
0
0
14.90
0.00
27
0
0
41.85
-0.15
68
0
0
8.34
-0.03
188
0
0
23.00
+0.05
133
0
0
8.21
-0.01
370
0
0
15.60
0.00
3
0
0
9.55
-0.01
37
0
0
16.20
0.00
57
0
0
20.45
0.00
110
0
0
13.65
0.00
129
0
0
37.45
-0.10
303
0
0
14.10
-0.15
93
0
0
15.65
0.00
46
0
0
13.95
+0.10
92
0
0
21.20
+0.15
142
0
0
16.45
-0.05
128
0
0
20.15
+0.15
320
0
0
24.55
0.00
337
0
0
22.90
-0.15
212
0
0
15.10
0.00
107
0
0
89.70
-0.10
15
0
0
24.75
-0.05
36
0
0
61.20
+0.40
363
0
0
592.00
-6.00
227
0
0
55.20
-0.20
27
0
0
93.50
-0.90
357
0
0
187.50
-2.00
330
0
0
114.50
-0.50
606
0
0
37.70
-0.20
690
0
0
292.00
-1.00
43
0
0
49.50
+0.25
76
0
0
69.80
-4.10
498
0
0
59.40
0.00
3
0
0
38.85
-0.15
183
0
0
10.60
+0.10
439
0
0
22.50
0.00
120
0
0
17.15
+0.20
6
0
0
35.45
0.00
484
0
0
28.80
-0.15
944
0
0
79.80
-0.40
245
0
0
79.00
+0.40
415
0
0
40.40
+0.10
311
0
0
66.90
+0.40
165
0
0
56.80
+0.20
12
0
0
4.93
0.00
115
0
0
115.00
-1.00
2,271
0
0
39.00
+0.15
152
0
0
9.43
-0.07
196
0
0
281.50
-1.00
1,448
0
0
60.70
-0.80
85
0
0
41.10
-0.20
104
0
0
26.75
-0.25
243
0
0
36.95
+0.15
289
0
0
23.30
-0.05
629
0
0
50.80
-0.40
121
0
0
54.30
+2.10
100
0
0
42.65
+3.85
452
0
0
16.90
-0.40
636
0
0
181.50
-4.50
788
0
0
86.80
+2.70
1,484
0
0
23.15
-0.20
119
0
0
11.15
-0.20
440
0
0
47.80
-0.15
29
0
0
32.75
+1.15
60
0
0
22.90
-0.50
84
0
0
12.25
-0.05
153
0
0
24.95
+0.15
252
0
0
10.95
-0.05
127
0
0
28.95
-0.05
78
0
0
66.40
-0.20
64
0
0
19.95
-0.75
682
0
0
15.20
-0.20
203
0
0
22.20
-0.35
221
0
0
55.00
0.00
150
0
0
42.05
-1.60
651
0
0
189.00
-5.00
1,881
0
0
23.85
+0.15
121
0
0
150.50
+1.00
93
0
0
16.85
-0.15
160
0
0
18.60
0.00
61
0
0
20.70
0.00
164
0
0
45.40
-0.35
97
0
0
68.90
0.00
11
0
0
43.70
-0.70
95
0
0
19.10
-0.05
313
0
0
9.44
-0.03
120
0
0
14.50
0.00
55
0
0
15.05
+0.20
321
0
0
41.10
-0.25
105
0
0
28.95
-0.70
287
0
0
27.55
-0.25
475
0
0
20.05
-0.05
1,033
0
0
62.80
-0.60
250
0
0
26.70
0.00
163
0
0
11.20
-0.05
264
0
0
45.60
+0.60
684
0
0
37.50
-0.10
253
0
0
86.50
-0.80
97
0
0
164.00
-0.50
228
0
0
57.80
+0.10
452
0
0
33.45
0.00
115
0
0
23.70
-0.05
223
0
0
13.90
-0.10
104
0
0
64.70
0.00
314
0
0
26.35
-0.35
65
0
0
11.05
+0.05
56
0
0
11.65
0.00
22
0
0
43.30
-0.15
40
0
0
16.55
+0.05
92
0
0
13.05
-0.05
31
0
0
189.50
0.00
101
0
0
18.65
-0.15
23
0
0
27.10
-0.10
55
0
0
66.90
+0.20
166
0
0
161.50
-1.50
970
0
0
35.15
-0.30
63
0
0
42.75
-0.35
76
0
0
191.50
+1.00
188
0
0
78.00
0.00
7
0
0
29.20
+0.15
153
0
0
16.85
+0.10
1,127
0
0
12.30
+0.10
633
0
0
13.40
-0.05
35
0
0
118.50
+1.50
262
0
0
27.95
+0.10
189
0
0
24.20
-0.25
2,791
0
0
9.12
+0.04
2,733
0
0
24.80
-0.10
2
0
0
23.00
-0.15
3,275
0
0
17.10
-0.15
54
0
0
16.20
-0.40
3,488
0
0
13.00
0.00
65
0
0
20.40
0.00
348
0
0
4.70
+0.24
13
0
0
13.65
+0.15
358
0
0
21.90
+0.20
9
0
0
7.83
-0.14
690
0
0
24.65
-0.05
7
0
0
38.05
+0.05
7
0
0
47.60
+0.05
137
0
0
97.90
-1.00
235
0
0
55.60
+0.10
641
0
0
11.50
-0.10
30
0
0
66.70
+0.90
347
0
0
217.00
+1.00
626
0
0
10.70
0.00
832
0
0
58.80
+0.90
3,625
0
0
22.70
-0.20
219
0
0
19.55
-0.05
233
0
0
79.30
-1.20
735
0
0
30.75
+0.05
1,316
0
0
20.35
-0.15
265
0
0
56.70
-0.80
289
0
0
6.70
-0.05
849
0
0
12.55
+0.20
2,210
0
0
18.35
+0.55
417
0
0
10.25
+0.20
566
0
0
24.25
-0.20
99
0
0
225.00
0.00
19
0
0
89.10
-1.10
76
0
0
18.70
-0.30
73
0
0
18.35
0.00
5
0
0
43.35
-0.95
3
0
0
31.85
-1.15
1,015
0
0
21.85
+1.95
757
0
0
13.70
-0.10
20
0
0
15.10
+0.15
30
0
0
30.90
-0.15
302
0
0
19.90
+1.40
403
0
0
49.50
-0.25
202
0
0
19.05
+0.10
107
0
0
45.60
-0.60
293
0
0
150.50
+1.00
133
0
0
13.10
0.00
125
0
0
14.10
0.00
30
0
0
14.25
+0.05
109
0
0
98.60
-0.10
286
0
0
8.70
-0.55
438
0
0
47.80
+0.55
53
0
0
51.40
+0.40
191
0
0
268.50
+24.00
1,751
0
0
20.95
-0.10
109
0
0
70.00
+0.70
277
0
0
12.80
+0.10
337
0
0
35.80
-0.35
59
0
0
49.40
+0.75
175
0
0
18.30
+0.05
195
0
0
221.50
+6.50
1,475
0
0
61.60
+0.10
761
0
0
202.00
+2.50
473
0
0
63.30
+0.10
526
0
0
28.50
-0.60
87
0
0
114.00
-0.50
24
0
0
22.45
+0.05
712
0
0
56.50
+0.50
187
0
0
33.95
-0.05
63
0
0
17.15
+0.25
397
0
0
81.30
+0.10
88
0
0
22.10
+0.25
213
0
0
13.90
+0.10
90
0
0
48.10
+0.85
57
0
0
22.75
-0.10
30
0
0
98.20
-0.10
84
0
0
19.55
-0.25
1,502
0
0
40.35
+0.05
50
0
0
15.00
-0.10
88
0
0
37.20
+1.00
752
0
0
30.00
-0.10
39
0
0
78.20
-0.80
26
0
0
103.50
-2.00
22
0
0
18.05
0.00
175
0
0
248.00
-4.00
44
0
0
35.30
+0.10
338
0
0
32.50
+0.40
84
0
0
116.00
+1.50
283
0
0
23.25
-0.25
119
0
0
39.90
+0.20
123
0
0
79.00
+0.50
198
0
0
32.70
+0.05
107
0
0
144.50
-1.50
25
0
0
162.50
0.00
186
0
0
152.50
-0.50
20
0
0
108.00
+1.00
380
0
0
52.00
0.00
17
0
0
676.00
-3.00
187
0
0
63.10
-1.20
27
0
0
14.20
0.00
148
0
0
122.50
-1.00
81
0
0
56.80
-1.20
161
0
0
61.80
+0.80
350
0
0
102.00
+2.50
327
0
0
322.00
+2.00
335
0
0
177.50
+1.50
19
0
0
17.70
-0.05
11
0
0
88.50
+1.70
259
0
0
77.80
0.00
1,914
0
0
21.75
+0.05
17
0
0
13.55
+0.10
635
0
0
38.95
-0.05
100
0
0
13.95
0.00
11
0
0
36.30
0.00
50
0
0
20.30
-0.20
835
0
0
139.50
-0.50
431
0
0
135.00
-1.00
873
0
0
30.60
+0.10
327
0
0
96.50
-1.70
40
0
0
23.20
-0.10
19
0
0
55.70
+0.20
28
0
0
92.00
-0.20
180
0
0
35.80
-0.10
12
0
0
100.00
+0.40
339
0
0
41.90
+0.05
212
0
0
72.20
-2.20
891
0
0
1,230.00
-30.00
537
0
0
63.40
-0.50
25
0
0
133.00
-0.50
61
0
0
147.00
-3.00
67
0
0
82.40
-0.30
816
0
0
32.60
+0.30
1,021
0
0
31.70
-0.05
336
0
0
28.30
-0.15
25
0
0
9.11
+0.03
220
0
0
14.35
-0.05
55
0
0
78.10
+0.90
481
0
0
29.40
-0.25
4
0
0
48.45
-0.85
264
0
0
51.10
0.00
2
0
0
5.79
0.00
128
0
0
24.85
-0.10
4,076
0
0
50.40
-0.30
282
0
0
14.20
-0.50
394
0
0
47.35
-0.10
25
0
0
22.70
-0.10
42
0
0
20.05
+1.80
7,591
0
0
24.00
0.00
207
0
0
10.80
0.00
182
0
0
9.26
-0.12
312
0
0
8.93
+0.09
256
0
0
10.00
0.00
145
0
0
66.70
+0.20
800
0
0
19.80
+0.15
304
0
0
95.10
-0.70
25
0
0
48.80
-0.10
36
0
0
103.50
-0.50
206
0
0
55.90
-0.40
26
0
0
38.20
+0.45
263
0
0
37.00
-0.45
107
0
0
120.50
-0.50
590
0
0
26.60
-0.60
101
0
0
41.65
+0.60
133
0
0
17.15
+1.05
153
0
0
6.74
+0.04
87
0
0
118.00
+2.00
86
0
0
58.80
+0.30
510
0
0
122.50
-0.50
1,369
0
0
62.10
-0.60
66
0
0
99.50
0.00
892
0
0
62.10
-0.60
141
0
0
25.00
-0.15
225
0
0
25.50
-0.15
70
0
0
1,025.00
0.00
716
0
0
88.70
-0.30
392
0
0
292.50
0.00
352
0
0
84.10
+0.50
219
0
0
74.50
-1.00
32
0
0
509.00
-7.00
966
0
0
78.60
0.00
14
0
0
289.50
+1.00
248
0
0
42.50
0.00
5
0
0
76.80
-0.30
177
0
0
261.50
-10.50
891
0
0
92.50
-3.70
82
0
0
57.60
-1.00
851
0
0
25.15
-0.20
59
0
0
15.85
-0.15
306
0
0
106.00
-0.50
14
0
0
33.60
-0.65
22
0
0
90.90
-0.50
44
0
0
74.60
+0.10
429
0
0
77.10
-0.10
674
0
0
60.70
+0.10
203
0
0
21.40
-0.05
102
0
0
135.50
+1.00
295
0
0
25.00
-0.10
62
0
0
81.00
-4.70
915
0
0
19.10
-0.20
26
0
0
18.40
+0.05
14
0
0
118.00
+1.50
10
0
0
42.10
+0.10
139
0
0
46.50
+0.10
29
0
0
37.60
+0.70
450
0
0
257.00
+6.50
458
0
0
35.75
0.00
10
0
0
89.00
-2.40
799
0
0
63.80
+0.50
126
0
0
565.00
-5.00
1,705
0
0
30.00
+0.20
73
0
0
98.20
+0.50
86
0
0
197.50
+1.00
223
0
0
28.20
-0.10
151
0
0
124.00
-3.50
1,278
0
0
46.65
-0.45
12
0
0
81.90
+0.10
241
0
0
115.50
+0.50
188
0
0
46.00
-0.25
9
0
0
49.35
+0.05
131
0
0
175.50
0.00
93
0
0
38.20
-0.20
65
0
0
49.70
-0.05
47
0
0
81.40
+0.60
74
0
0
97.40
-1.60
156
0
0
83.10
+0.60
91
0
0
45.90
-0.05
4
0
0
169.00
+1.50
358
0
0
27.75
-0.55
221
0
0
39.10
-0.70
26
0
0
27.60
0.00
88
0
0
138.00
+8.50
490
0
0
57.70
-0.70
65
0
0
114.50
+2.50
207
0
0
91.70
-1.60
847
0
0
29.60
-0.10
344
0
0
79.80
+2.10
47
0
0
83.20
+1.10
53
0
0
36.35
+0.35
89
0
0
144.50
-3.50
252
0
0
17.50
+0.10
7
0
0
89.20
-0.20
19
0
0
100.00
-1.00
195
0
0
64.00
0.00
41
0
0
50.70
+0.50
59
0
0
155.50
-4.00
166
0
0
35.15
+0.55
104
0
0
377.00
+5.00
82
0
0
72.00
-0.40
36
0
0
44.10
+0.10
19
0
0
195.00
-3.00
132
0
0
15.70
-0.35
24
0
0
83.10
-1.70
70
0
0
96.50
-2.40
405
0
0
116.00
-0.50
595
0
0
40.00
+0.05
104
0
0
49.50
+0.55
58
0
0
576.00
+16.00
64
0
0
82.00
-1.00
19
0
0
41.00
+0.10
64
0
0
91.00
0.00
13
0
0
161.50
-4.50
150
0
0
430.00
+4.00
221
0
0
841.00
+62.00
606
0
0
278.00
+2.00
49
0
0
175.00
-2.00
388
0
0
159.00
+1.00
256
0
0
128.50
-3.00
237
0
0
72.40
-0.40
120
0
0
615.00
+40.00
639
0
0
81.50
-2.90
156
0
0
30.15
-0.05
184
0
0
208.00
+3.00
431
0
0
10.90
-0.15
881
0
0
175.00
+1.50
393
0
0
34.80
-0.25
39
0
0
14.55
-0.30
88
0
0
33.00
+0.15
172
0
0
40.95
-0.25
281
0
0
78.20
-0.50
171
0
0
44.10
-0.25
45
0
0
79.20
-0.80
362
0
0
24.40
+0.20
688
0
0
12.25
+0.05
36
0
0
7.55
-0.03
255
0
0
29.25
-0.05
15
0
0
70.70
0.00
42
0
0
11.10
0.00
4
0
0
150.00
-3.50
235
0
0
27.20
+0.05
38
0
0
386.50
-6.50
2,730
0
0
22.25
-0.10
25
0
0
17.40
-0.10
227
0
0
196.00
-3.50
510
0
0
40.40
-0.40
37
0
0
76.90
-1.10
13
0
0
396.00
+35.00
1,052
0
0
41.10
0.00
1,030
0
0
20.20
-0.15
18
0
0
4.55
-0.01
149
0
0
23.20
-0.10
36
0
0
5.42
+0.03
11
0
0
1.35
-0.01
453
0
0
20.00
0.00
52
0
0
30.05
+0.05
37
0
0
119.50
-3.50
712
0
0
83.90
+0.20
89
0
0
12.15
-0.05
55
0
0
88.10
-1.30
1,285
0
0
107.50
-0.50
255
0
0
39.65
0.00
41
0
0
16.55
0.00
144
0
0
96.20
-2.00
1,175
0
0
54.50
+0.40
109
0
0
40.75
+0.05
94
0
0
67.80
-0.30
84
0
0
17.85
-0.05
34
0
0
10.45
-0.05
2
0
0
71.10
-0.30
43
0
0
34.50
-0.05
3
0
0
32.00
0.00
2,580
0
0
20.70
+0.45
195
0
0
58.70
+0.50
35
0
0
23.20
+0.35
497
0
0
91.20
+0.20
544
0
0
105.50
-0.50
41
0
0
61.70
-0.20
31
0
0
16.80
0.00
22
0
0
17.65
-0.15
357
0
0
139.00
0.00
544
0
0