盤後交易明細
日期:12/05  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
24.35 +0.20 32,829 32,000
312.00 +6.00 39,350 4,909
9.68 +0.08 8,075 2,261
76.80 +1.80 8,450 2,191
71.80 -0.40 12,636 726
18.70 +0.90 113,089 632
37.05 -0.10 2,772 450
47.60 +0.20 460 450
7.70 -0.22 128,933 445
218.00 +2.50 1,895 401
00677U富邦VIX 3.39 -0.14 82,093 373
14.40 +0.90 33,233 331
140.00 +3.00 1,629 326
420.00 -4.50 6,036 312
222.50 +1.00 1,309 303
67.50 +0.40 3,532 287
35.00 -0.50 68,795 239
194.00 +4.00 943 225
19.70 +1.30 22,159 208
16.55 +0.70 228,294 203
16.50 +1.10 12,387 128
00637L元大滬深300正2 17.72 +0.07 80,468 121
00632R元大台灣50反1 10.39 -0.10 38,556 114
8.03 0.00 17,988 108
89.90 +0.40 19,852 94
10.10 0.00 17,691 81
00672L元大S&P原油正2 15.50 +0.85 213,060 74
41.50 +0.20 22,038 73
32.90 +0.55 21,620 73
908.00 -7.00 534 68
15.70 +0.15 7,027 63
8.36 -0.12 40,232 58
00861元大全球未來通訊 19.50 +0.20 7,498 57
21.30 -0.25 5,789 55
13.65 +0.15 8,324 51
168.00 -1.00 7,729 45
77.20 +4.60 46,584 44
44.80 +0.60 10,193 42
111.00 -4.00 9,470 42
47.80 -1.80 26,725 40
14.35 +0.05 8,832 40
20.65 -0.15 10,330 38
93.20 +2.10 5,149 37
176.00 +0.50 8,842 36
47.95 +1.05 14,784 35
0056元大高股息 28.03 +0.15 11,397 34
36.70 +1.90 9,649 34
113.00 +1.00 15,116 34
35.00 +0.35 3,870 31
362.00 +1.00 10,111 31
10.50 0.00 1,070 27
144.00 +1.00 2,947 27
15.85 0.00 54 26
44.60 +0.40 17,436 25
14.55 +0.25 12,000 25
164.50 +7.00 8,206 25
25.90 +0.20 2,178 24
29.00 0.00 6,777 24
104.00 +1.00 14,075 23
4,710.00 +310.00 1,210 22
415.50 +14.50 10,742 22
31.30 +0.30 2,123 22
170.50 +3.00 1,463 22
108.00 +2.50 5,150 22
49.90 -0.50 6,025 22
38.30 +1.45 3,316 22
71.40 +2.00 1,068 21
37.15 +0.95 9,430 20
9.62 +0.04 25,181 20
26.80 +0.50 1,542 19
22.90 -0.10 8,326 18
217.00 +5.50 4,533 18
126.50 +1.50 1,381 18
46.40 +1.10 3,582 18
102.00 +1.00 905 17
21.70 -0.15 27,389 17
21.75 -0.10 5,167 17
8.35 -0.04 9,891 16
30.50 +0.05 1,143 16
74.80 +2.10 1,649 16
8.00 +0.02 2,029 15
182.00 +6.50 4,537 15
137.00 +5.00 5,055 15
174.00 +5.00 1,662 14
42.75 +0.65 2,761 14
15.10 +0.35 2,400 14
0050元大台灣50 92.90 +1.20 3,441 14
13.30 +0.35 2,015 14
123.00 +1.00 3,280 14
7.74 +0.03 3,147 14
41.05 -1.45 18,167 14
11.15 -0.15 1,830 13
75.10 +6.80 7,303 13
63.30 +0.60 2,390 12
25.40 -0.45 5,175 12
54.00 +1.80 8,838 12
33.30 +0.20 4,325 12
30.15 0.00 11,951 12
12.35 0.00 28,213 12
21.50 -0.20 4,295 12
23.45 -0.15 7,577 12
27.75 -0.05 2,461 11
23.05 -0.15 5,925 11
35.85 +0.70 4,755 11
51.10 +0.30 5,639 11
133.00 -2.00 4,007 11
4.02 +0.35 2,936 11
18.00 +0.45 1,175 11
82.50 +1.60 2,430 10
6.71 -0.05 8,785 10
25.75 -0.50 4,982 10
45.50 +0.70 19,744 10
10.95 -0.05 1,907 10
6.93 +0.01 2,983 10
38.30 +1.10 6,896 10
10.05 0.00 12,983 10
049892國巨富邦96購01 1.65 +0.04 613 10
9.36 +0.29 1,029 10
32.60 -0.10 10,422 9
50.50 +0.10 2,157 9
13.10 +0.30 2,022 9
43.55 +0.55 1,219 9
27.80 +1.40 550 9
59.10 +0.50 591 8
35.20 +0.15 6,854 8
23.60 +0.05 3,036 8
124.00 +5.00 2,476 8
68.80 -0.20 7,378 8
35.25 +1.20 3,975 8
19.00 +0.25 627 8
12.05 0.00 2,591 8
35.85 -0.10 1,043 8
43.25 +0.45 3,670 8
158.00 +4.00 5,567 8
39.40 +0.30 2,695 8
266.50 +2.00 727 7
4.05 +0.36 1,730 7
41.55 +0.10 3,096 7
28.00 +0.10 2,896 7
215.50 -0.50 1,215 7
133.00 +2.00 1,967 7
23.50 +0.20 9,614 6
39.00 +0.40 4,643 6
43.50 -0.85 1,804 6
24.95 -0.30 2,957 6
72.70 +0.60 2,188 6
67.90 +1.00 1,038 6
40.70 +0.10 1,839 6
54.40 +0.60 1,374 6
49.40 +0.20 1,284 6
41.10 -0.25 1,804 6
18.90 +0.05 12,586 6
8.98 -0.03 4,142 6
100.50 -1.00 1,634 6
221.50 +5.50 5,645 6
17.95 +0.15 934 6
18.80 +0.15 4,224 6
29.25 +1.20 2,102 6
13.65 +0.10 682 6
25.90 0.00 1,100 6
9.00 0.00 9,061 6
11.65 +0.05 1,689 6
185.00 -4.00 3,342 5
22.05 +0.35 909 5
7.13 -0.04 3,852 5
21.75 +0.05 1,042 5
54.20 +1.50 2,087 5
16.30 +0.30 371 5
24.85 +0.15 1,959 5
49.50 +0.75 5,067 5
96.40 -1.10 4,246 5
18.00 0.00 523 5
45.45 +0.80 1,822 5
22.25 -0.05 4,289 5
38.75 +0.60 615 5
26.00 +0.15 2,985 5
95.40 -0.20 2,031 4
70.60 +2.50 3,836 4
54.70 -0.50 274 4
38.70 +0.55 2,821 4
18.00 +0.10 711 4
71.20 0.00 601 4
9.69 +0.88 38,747 4
25.70 -0.10 181 4
14.95 +0.05 126 4
117.50 +0.50 1,237 4
25.40 +0.05 1,491 4
56.10 -0.50 412 4
88.90 +0.70 104 4
12.95 -0.05 2,228 4
9.23 -0.05 601 4
29.80 +0.05 4,609 4
32.05 0.00 503 4
43.30 +0.30 3,159 4
11.80 +0.05 1,367 4
78.70 +1.60 4,049 4
17.90 +0.40 894 4
51.10 -0.10 877 4
114.50 +3.50 973 4
38.10 +0.40 1,867 4
55.50 +0.90 1,729 4
25.45 -0.15 6,070 4
12.40 0.00 7,692 4
10.95 -0.05 868 4
38.50 -0.50 902 4
113.00 0.00 10,653 4
19.85 +0.35 1,160 3
91.20 -1.00 751 3
11.10 -0.10 1,038 3
34.15 -0.20 1,130 3
21.70 -0.05 3,826 3
27.15 -0.10 13,603 3
14.30 0.00 61 3
19.00 -0.05 881 3
287.00 +4.50 635 3
47.10 0.00 371 3
80.60 +2.10 1,491 3
52.60 +0.60 490 3
13.20 +0.10 1,159 3
12.50 0.00 806 3
34.10 0.00 2,713 3
223.50 -1.50 4,298 3
233.50 +0.50 1,345 3
28.30 +0.80 663 3
441.50 +13.00 758 3
29.25 0.00 5,262 3
9.42 0.00 760 3
00647L元大S&P500正2 39.53 +0.52 67 3
00663L國泰臺灣加權正2 44.43 +1.13 31 3
203.00 +45.00 1,495 3
33.90 +0.20 274 3
26.80 +0.05 437 3
18.50 +0.65 1,101 3
69.10 +1.60 971 3
10.50 0.00 4,087 3
27.60 +0.20 3,411 3
27.50 +0.05 1,272 3
11.30 -0.05 49 3
29.40 +0.15 850 3
53.50 -0.70 1,915 3
75.80 +1.80 4,384 3
108.50 -1.00 7,008 3
96.30 +2.40 3,003 2
580.00 +19.00 2,468 2
120.50 -1.00 758 2
606.00 -8.00 345 2
42.40 -0.50 873 2
12.35 +0.15 1,351 2
81.40 -0.10 573 2
28.05 -0.05 230 2
38.50 +0.50 704 2
00636國泰中國A50 21.27 +0.10 1,055 2
00708L元大S&P黃金正2 21.41 -0.10 2,429 2
00631L元大台灣50正2 49.62 +1.01 1,153 2
20.90 +0.10 1,156 2
66.10 -0.20 704 2
22.45 0.00 437 2
11.75 -0.05 1,630 2
10.15 +0.10 857 2
62.00 -0.80 62 2
112.00 0.00 294 2
19.05 +0.10 248 2
61.20 -0.20 6,803 2
36.10 +0.60 1,036 2
11.90 -0.10 486 2
27.70 +0.20 93 2
111.50 +1.50 327 2
140.50 +0.50 4,892 2
15.95 +0.15 1,673 2
12.70 +0.15 4,002 2
17.90 -0.05 919 2
42.20 +0.45 500 2
21.20 -0.05 712 2
41.00 +0.10 439 2
18.10 0.00 886 2
17.65 +0.25 2,738 2
93.30 +0.70 1,934 2
14.40 +0.10 760 2
13.85 0.00 4,266 2
30.05 -0.30 126 2
31.20 -0.10 2,070 2
29.25 +0.30 229 2
30.25 -1.10 3,646 2
22.80 +0.10 512 2
25.70 +0.35 238 2
251.50 +2.00 4,083 2
6.86 -0.09 1,363 2
20.75 +0.20 766 2
45.70 +0.70 581 2
10.70 +0.10 619 1
22.60 +0.35 5,271 1
26.80 +0.05 211 1
52.90 +0.20 34 1
89.00 +0.20 1,617 1
27.60 -0.05 117 1
11.65 0.00 851 1
11.85 -0.05 4,442 1
8.68 +0.03 745 1
15.10 +0.15 661 1
10.20 -0.05 523 1
18.10 -0.10 182 1
12.95 0.00 17,622 1
7.74 -0.03 695 1
19.65 -0.30 17,826 1
15.45 +0.05 116 1
60.70 0.00 1,234 1
13.00 0.00 462 1
256.00 +2.50 846 1
159.50 0.00 1,070 1
18.05 +0.10 421 1
122.00 +2.00 714 1
300.00 0.00 1,675 1
90.30 -0.20 227 1
14.15 +0.20 375 1
21.65 +0.75 746 1
22.95 +0.50 178 1
52.50 -0.50 92 1
119.00 +3.50 1,327 1
20.70 +0.05 225 1
27.10 +0.25 50 1
10.15 +0.05 481 1
19.60 -0.05 1,129 1
23.05 +0.15 411 1
25.80 +1.15 940 1
40.00 +1.00 338 1
20.70 -0.05 727 1
15.90 -1.10 1,752 1
241.00 +0.50 227 1
68.70 +0.10 105 1
39.15 +0.10 412 1
20.90 0.00 582 1
8.10 0.00 239 1
18.60 -0.15 1,676 1
11.40 -0.15 1,183 1
7.13 +0.03 159 1
16.65 +0.10 1,378 1
12.35 -0.05 3,467 1
83.00 +0.30 176 1
84.80 +0.30 2,787 1
37.05 +0.10 859 1
24.50 +0.35 180 1
34.15 +0.30 182 1
48.30 -0.20 1,370 1
89.60 +0.70 1,386 1
35.10 0.00 285 1
90.60 +0.50 90 1
153.00 -1.50 1,860 1
14.60 0.00 45 1
10.65 +0.10 489 1
29.15 -0.60 247 1
38.10 -0.10 45 1
69.20 +0.90 1,398 1
87.80 +0.60 450 1
17.25 +0.10 524 1
75.40 +0.60 509 1
27.60 -0.20 234 1
25.10 -0.05 300 1
49.90 +0.05 412 1
11.90 0.00 213 1
6.82 -0.03 60 1
47.10 -0.70 650 1
2888A新光金甲特 45.80 +0.05 271 1
41.65 -0.10 9,435 1
19.80 -0.20 2,144 1
18.50 -0.10 215 1
41.25 +0.55 366 1
71.00 -0.80 4,697 1
20.45 +0.10 958 1
10.70 +0.20 756 1
006205富邦上証 30.32 +0.12 1,125 1
00635U元大S&P黃金 21.28 -0.03 404 1
00639富邦深100 10.62 +0.10 2,794 1
00643群益深証中小 12.16 +0.16 704 1
00713元大台灣高息低波 31.91 +0.09 114 1
00850元大臺灣ESG永續 22.59 +0.18 2,946 1
00655L國泰中國A50正2 33.36 +0.11 5,027 1
26.00 +0.05 185 1
101.00 -1.00 648 1
48.85 -0.60 1,132 1
33.35 +0.05 182 1
5.41 -0.09 1,193 1
46.70 +0.35 1,089 1
24.85 +0.30 108 1
13.20 +0.30 2,208 1
81.50 +1.30 321 1
45.15 +1.60 2,455 1
116.50 +4.00 197 1
48.15 +0.95 284 1
53.40 0.00 135 1
109.50 0.00 306 1
232.50 +0.50 517 1
16.25 +0.50 81 1
76.20 +1.60 1,028 1
32.30 +0.05 174 1
8.45 0.00 123 1
135.50 +0.50 3,077 1
50.30 +0.30 1,605 1
42.80 0.00 162 1
81.60 +0.70 326 1
34.65 +0.05 186 1
43.50 +0.40 46 1
28.25 +0.35 286 1
67.00 +0.20 298 1
7.81 -0.27 1,003 1
74.50 -0.20 418 1
47.35 +0.90 365 1
20.10 +0.10 96 1
39.70 -0.05 76 1
30.35 0.00 34 1
13.85 -0.05 1,040 1
40.25 -0.15 1,507 1
91.50 0.00 421 1
64.20 +1.30 492 1
123.50 -0.50 811 1
46.45 +0.10 1,253 1
7.35 +0.03 772 1
21.80 0.00 42 1
27.45 +0.25 122 1
117.00 +2.00 468 1
45.85 -0.45 3,480 1