盤後交易明細
日期:05/22  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
13.85 -0.15 17,405 5,414
24.00 -0.05 2,397 2,287
21.95 -0.25 15,147 2,093
36.05 -0.05 7,417 2,003
238.00 +4.00 36,289 1,685
23.85 0.00 5,032 907
76.40 -0.30 2,362 849
79.50 -1.90 9,161 653
140.50 -2.50 7,024 223
31.20 +0.10 250 183
74.00 -1.00 30,618 177
37.55 -0.25 4,307 176
21.70 -0.70 6,134 133
12.75 +0.05 20,769 133
30.45 -0.70 51,896 131
00655L國泰中國A50正2 28.96 -0.35 8,757 102
00677U富邦VIX 5.32 -0.09 101,216 96
185.00 -0.50 256 92
7.34 +0.05 80,773 91
13.25 -0.10 69,521 79
00637L元大滬深300正2 15.57 -0.17 177,287 74
21.20 +0.30 33,014 73
351.50 -19.50 17,131 69
8.31 +0.10 20,949 68
11.80 +0.10 1,151 65
00632R元大台灣50反1 12.15 +0.02 43,254 52
36.05 -1.95 11,573 51
00638R元大滬深300反1 13.48 +0.06 2,034 50
21.30 -0.25 2,155 50
34.25 -1.35 22,619 49
24.45 -0.20 13,421 48
23.80 +0.15 6,954 48
6.42 +0.01 8,452 44
49.35 -1.35 7,437 43
134.50 -5.50 9,290 42
93.00 +2.50 8,271 42
57.30 -1.70 8,339 37
8.50 -0.09 25,965 37
28.00 -0.10 2,371 35
33.50 -0.60 7,403 35
12.10 +0.05 3,738 34
20.05 -0.10 8,012 34
465.00 0.00 405 33
8.76 -0.54 4,625 33
88.10 -2.40 2,488 30
73.80 -0.80 7,940 29
10.10 -0.15 5,901 28
00672L元大S&P原油正2 19.83 -0.58 8,913 28
6.89 +0.02 9,864 26
22.55 +0.30 13,736 25
65.00 -1.70 4,934 24
94.50 -4.60 3,944 24
164.00 -3.50 7,904 23
41.15 -0.35 17,579 23
23.55 +0.35 14,145 23
145.50 -6.50 7,834 23
102.50 -1.50 7,373 23
63.00 +0.10 46 22
29.30 +0.95 6,968 22
29.55 +0.05 752 22
4,085.00 +25.00 500 21
253.50 -4.50 5,720 21
24.40 +0.20 2,855 21
8.32 +0.11 5,161 20
40.90 +0.10 173 20
34.50 -0.55 1,374 19
62.60 +4.40 7,269 19
62.40 -0.70 1,793 19
44.65 +0.45 4,449 18
18.55 +0.25 2,298 18
14.10 0.00 8,282 18
78.10 +0.50 4,911 17
142.00 +3.50 198 17
42.70 -0.15 10,571 16
57.10 +2.60 7,342 16
88.30 -2.30 4,599 16
13.90 +1.05 1,254 16
36.10 -0.55 7,464 16
42.70 +1.00 17,927 16
12.10 -0.15 6,093 15
91.30 +0.10 7,346 15
22.10 -0.50 7,229 15
245.00 -4.00 2,044 14
35.00 +0.45 792 14
119.00 -3.00 3,105 14
218.50 -5.50 3,003 14
129.00 +10.00 5,483 14
20.90 -0.05 25,585 14
22.90 +0.40 3,871 14
11.55 +0.20 2,874 13
17.50 +0.05 14,122 13
130.00 -1.00 395 13
26.55 +0.15 5,437 13
9.37 +0.10 33,268 13
11.45 +0.10 7,493 13
59.20 +0.10 3,840 12
20.55 -0.05 2,319 12
48.95 -0.80 3,563 12
20.05 +1.70 2,047 12
78.60 -0.80 7,273 12
47.75 -0.65 1,368 11
20.15 0.00 1,867 11
287.50 -3.00 3,821 11
33.80 -0.40 1,433 11
161.00 -2.00 2,519 10
27.35 -0.25 1,177 10
21.50 -0.20 1,140 10
11.90 0.00 2,457 10
178.00 +4.50 12,227 10
16.60 -0.15 2,381 10
33.90 -0.35 37 10
32.10 +2.90 1,875 10
124.00 +6.50 6,776 10
53.90 +0.10 6,057 10
34.40 +1.50 3,442 9
23.85 -0.80 2,815 9
12.05 0.00 12,287 9
44.15 +1.00 1,719 9
13.00 +0.05 25,561 9
18.00 -0.20 5,423 8
23.05 -0.65 11,909 8
44.90 -0.10 1,388 8
0050元大台灣50 78.40 0.00 10,558 8
12.80 -0.05 187 8
9.30 -0.12 24,870 8
11.50 +0.15 4,636 8
31.65 +0.85 3,031 8
64.50 -0.80 1,564 8
27.75 -0.10 5,316 8
16.10 -0.30 2,390 8
104.50 +0.50 2,844 7
29.80 -0.70 828 7
42.10 +1.10 884 7
8.87 +0.20 2,559 7
206.50 -2.50 4,226 7
211.00 +10.50 6,520 7
11.40 +0.20 1,066 6
14.05 +0.25 3,355 6
14.65 -0.30 637 6
21.75 0.00 2,604 6
23.65 -0.15 193 6
18.70 -0.25 5,296 6
21.00 -0.50 1,779 6
22.55 +0.20 1,495 6
0056元大高股息 25.79 +0.03 11,103 6
38.00 -0.30 3,268 6
10.15 -0.10 2,771 6
17.60 +0.15 3,063 6
91.60 -1.30 1,310 6
216.00 -4.00 1,276 6
156.50 -6.50 438 6
102.00 -4.00 3,356 6
51.80 -1.60 1,046 6
21.70 +1.45 1,019 6
74.40 +1.50 2,737 6
79.60 -1.40 3,918 6
27.70 -0.30 338 5
370.00 +12.00 3,221 5
83.90 +2.00 4,015 5
22.95 0.00 4,680 5
14.55 -0.30 681 5
30.90 -1.00 585 5
62.90 +0.30 7,367 5
75.50 -1.80 1,585 5
24.50 +0.25 4,365 5
10.35 0.00 1,868 5
17.50 -0.05 1,604 5
14.35 +0.10 2,959 5
35.90 -0.10 189 5
9.47 -0.04 4,858 5
43.90 -0.50 6,228 5
16.25 +0.35 3,948 5
00633L富邦上証正2 40.80 -0.37 28,215 5
11.30 +0.20 778 5
31.50 -0.55 10,383 5
12.30 +1.10 15,797 5
91.60 -2.10 2,105 5
18.95 0.00 3,945 5
20.85 -0.10 506 5
60.80 -0.70 5,028 5
14.50 +1.30 2,268 5
21.45 -0.40 682 4
11.75 -0.15 477 4
11.60 -0.20 4,123 4
12.85 -0.20 3,546 4
14.60 -0.05 908 4
15.75 +0.10 4,908 4
84.80 +4.20 1,481 4
38.00 0.00 1,690 4
00634R富邦上証反1 6.65 +0.04 6,542 4
13.35 +0.15 430 4
70.30 0.00 2,361 4
24.20 -0.25 1,911 4
30.45 -0.20 12,161 4
20.30 -0.10 6,947 4
15.20 +0.10 414 4
6.99 -0.16 666 4
49.80 +0.20 2,069 4
25.20 -0.80 508 4
9.47 -0.03 934 4
9.75 +0.10 301 4
66.00 +0.70 993 4
9.99 +0.04 168 4
14.65 +0.15 4,577 4
102.00 -2.00 853 3
91.90 -4.20 1,302 3
48.00 0.00 96 3
32.90 +0.05 89 3
20.05 +0.45 1,271 3
24.55 +0.40 2,626 3
259.50 +5.50 965 3
25.25 0.00 123 3
20.00 +0.10 1,295 3
14.00 -0.05 417 3
59.00 -0.50 64 3
10.80 -0.05 1,585 3
52.50 +0.10 471 3
39.00 -0.40 1,272 3
50.50 +0.10 3,286 3
24.15 -0.30 2,530 3
41.55 -0.20 2,149 3
26.05 -0.15 24,669 3
21.45 +0.05 693 3
15.15 0.00 10,663 3
00673R元大S&P原油反1 14.21 +0.25 1,789 3
35.60 -0.25 1,340 3
48.30 +0.10 3,940 3
331.50 -4.00 1,434 3
28.35 -0.45 6,532 3
35.35 +0.40 927 3
89.10 -1.20 410 3
8.40 +0.03 274 3
32.20 -0.45 1,469 2
112.00 -0.50 5,313 2
27.10 -0.10 2,354 2
14.20 +0.40 2,642 2
61.00 -0.60 1,717 2
20.30 -0.05 133 2
14.95 0.00 255 2
221.00 -5.00 1,304 2
96.00 -0.70 1,021 2
10.90 0.00 2,685 2
29.00 -0.35 310 2
20.70 -0.25 554 2
107.00 -0.50 4,043 2
27.60 +0.45 1,658 2
19.55 +0.05 705 2
31.20 +0.10 318 2
52.50 -0.40 225 2
19.85 -0.15 705 2
31.75 -0.05 632 2
42.50 -0.55 13,670 2
38.20 -0.15 1,044 2
19.90 +0.10 278 2
52.60 -0.30 1,401 2
20.45 +0.20 1,442 2
158.50 -3.00 223 2
63.80 -0.70 257 2
14.70 -0.10 722 2
19.95 +0.10 509 2
40.05 0.00 156 2
104.00 -0.50 515 2
366.00 -0.50 862 2
77.30 +0.40 1,246 2
194.50 -3.50 950 2
24.95 -0.35 477 2
30.30 0.00 1,141 2
172.00 +2.50 1,393 2
42.45 +0.65 576 2
40.15 -0.65 1,545 2
473.00 +19.00 947 2
26.60 0.00 163 2
86.80 +1.00 611 2
205.00 -6.50 978 2
229.00 +0.50 487 2
152.00 -4.50 3,711 2
74.00 -0.60 1,344 2
65.20 0.00 548 2
16.40 +0.30 582 1
94.20 -1.80 2,738 1
116.00 -0.50 1,934 1
19.50 +0.05 1,218 1
70.40 +0.90 2,561 1
145.00 +3.00 220 1
83.50 -0.60 428 1
14.25 +0.05 440 1
46.50 0.00 152 1
19.40 -0.25 1,892 1
180.00 -3.00 143 1
53.10 -0.40 754 1
21.35 +0.75 122 1
90.90 -1.10 1,115 1
32.05 0.00 57 1
279.00 +6.50 814 1
15.20 +0.10 250 1
49.90 +0.90 1,055 1
43.10 +0.30 287 1
180.00 +1.00 1,037 1
115.00 -0.50 171 1
46.45 -0.05 1,126 1
42.80 -0.20 992 1
35.70 -0.35 1,158 1
95.10 -2.20 178 1
26.95 0.00 686 1
12.50 -0.05 366 1
24.20 -0.10 711 1
8.85 -0.05 871 1
34.05 +0.40 769 1
117.00 -1.00 3,292 1
17.90 0.00 746 1
14.05 +0.05 224 1
15.15 -0.05 570 1
52.50 +1.30 145 1
40.25 +0.25 622 1
60.80 +0.10 486 1
72.10 -0.80 399 1
149.00 +1.00 320 1
271.00 -9.50 875 1
37.80 -1.10 846 1
45.95 +0.20 784 1
83.70 -0.90 1,284 1
75.00 -2.20 360 1
33.30 +1.30 169 1
39.95 -0.50 834 1
8.31 +0.10 1,615 1
37.50 0.00 599 1
97.60 -0.10 690 1
7.93 +0.01 737 1
23.40 -0.25 70 1
43.05 +0.60 960 1
29.95 +0.05 372 1
28.70 -0.25 64 1
19.00 0.00 8,789 1
87.80 -0.40 1,664 1
45.70 -0.60 758 1
29.70 +0.15 262 1
20.70 +0.30 2,516 1
24.75 -0.75 1,691 1
6.95 +0.08 2,252 1
31.90 +0.45 481 1
31.75 +0.20 1,031 1
26.30 +0.05 62 1
00692富邦公司治理 20.74 -0.01 351 1
00717富邦美國特別股 19.92 +0.06 467 1
00631L元大台灣50正2 36.70 -0.04 2,086 1
13.35 0.00 1,412 1
12.35 -0.05 504 1
9.90 +0.09 528 1
31.50 +0.15 206 1
110.00 -1.00 4,063 1
11.95 +0.05 394 1
56.00 -0.90 1,212 1
16.65 +0.10 378 1
30.95 +0.05 606 1
26.60 +0.05 561 1
61.70 +0.20 641 1
19.40 +0.10 652 1
15.95 -0.05 1,705 1
33.60 0.00 2,108 1
46.15 +0.25 735 1
16.25 -0.40 3,025 1
15.65 +0.15 272 1
24.60 +0.25 2,703 1
57.10 +1.10 1,598 1
16.45 -0.10 63 1
39.15 -0.05 308 1
58.80 0.00 83 1
18.00 +0.15 302 1
37.70 0.00 1,668 1
40.85 +0.25 145 1
272.00 -5.00 398 1
486.50 -11.50 885 1
27.65 +0.05 845 1
17.70 +0.10 559 1
35.20 +0.25 153 1
27.75 -0.10 107 1
9.97 -0.08 186 1
11.10 0.00 522 1
31.70 -0.60 312 1
56.50 -0.20 3,822 1
217.50 -3.50 917 1
78.00 -1.00 2,475 1