上市
上櫃
盤後交易明細
日期：05/20 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
20.25
+0.15
800
440
0
00953B群益優選非投等債
9.33
+0.01
36,938
352
0
00878國泰永續高股息
20.58
-0.03
47,668
333
0
45.25
+1.30
125,634
309
44
112.00
0.00
65,699
218
0
28.80
-0.35
116,142
207
204
00919群益台灣精選高息
22.56
+0.02
40,273
152
0
18.55
+0.80
120,118
134
152
6.77
-0.05
21,824
122
0
00706L期元大S＆P日圓正2
6.35
+0.05
11,731
110
0
60.20
-2.20
19,390
101
0
154.00
0.00
41,647
85
577
0056元大高股息
34.19
-0.01
21,014
77
0
13.75
+0.25
22,691
73
346
00918大華優利高填息30
22.36
+0.01
9,377
72
0
00715L期街口布蘭特正2
10.04
+0.08
23,356
71
0
83.50
+0.20
62,501
70
0
184.00
-9.50
22,561
66
0
58.70
-0.80
38,156
66
0
978.00
-6.00
24,318
65
2,573
00665L富邦恒生國企正2
10.00
+0.29
37,408
59
0
92.90
-0.90
8,499
57
0
21.75
+0.15
33,473
54
0
00753L中信中國50正2
10.08
+0.30
33,618
50
0
85.20
-4.50
14,366
50
0
174.00
-3.00
28,306
50
0
00713元大台灣高息低波
52.15
-0.05
7,875
48
0
109.50
+0.50
17,130
47
1,235
00637L元大滬深300正2
15.40
+0.28
41,209
45
0
45.30
+1.75
11,456
44
0
00980A主動野村臺灣優選
10.57
+0.01
12,463
43
0
21.90
+0.55
13,301
43
0
14.00
+0.10
68,603
43
372
00940元大台灣價值高息
9.13
+0.01
13,577
42
0
35.85
-2.10
14,203
42
0
206.00
-1.50
11,828
42
0
55.70
+5.00
77,846
41
0
37.50
+0.70
10,366
39
0
47.85
+0.10
28,819
39
583
94.30
-0.50
3,719
39
0
16.75
-0.05
30,123
38
2,009
23.70
+0.75
32,047
37
0
21.65
+0.55
27,322
37
566
47.50
+3.40
4,798
37
0
61.40
-0.10
12,047
36
0
41.75
+0.25
73,593
36
3,615
22.70
+0.45
35,875
34
133
0050元大台灣50
180.80
+0.35
5,830
33
0
60.90
-2.20
13,788
33
0
61.50
+1.00
35,765
33
450
266.50
+0.50
11,318
32
132
009801中信美國創新科技
8.92
+0.11
2,559
31
0
106.00
-2.00
12,650
30
0
142.50
-3.00
11,117
29
0
26.75
-0.25
8,046
28
0
81.50
-1.50
15,773
27
236
57.60
+5.20
7,306
27
0
230.00
-5.00
5,326
27
0
00680L元大美債20正2
6.97
+0.14
39,622
26
0
257.50
+3.00
24,834
26
0
85.90
+4.30
5,151
26
0
38.60
-0.60
7,166
25
0
109.50
+4.50
11,494
25
0
16.10
-0.15
11,906
25
0
45.85
+0.05
2,651
25
0
136.00
-0.50
9,127
24
0
70.10
+1.50
19,960
23
0
57.00
-1.40
8,290
23
0
144.00
+2.00
8,446
23
295
139.50
+2.50
12,054
23
0
18.35
-0.20
8,551
23
0
00830國泰費城半導體
37.92
+0.38
4,623
22
0
17.25
+0.20
40,370
22
771
64.60
-1.80
11,206
21
0
100.50
+1.50
13,219
21
0
00664R國泰臺灣加權反1
3.74
-0.01
12,117
20
0
065291華城統一51購02
0.28
-0.01
42
20
0
45.50
-1.25
10,560
20
0
15.55
+0.25
13,635
20
0
15.30
0.00
4,198
19
0
31.50
+0.45
2,728
19
0
46.10
-1.25
6,073
19
0
00651R復華香港反1
5.97
-0.08
1,354
18
0
473.00
-7.50
4,061
18
6
51.50
-0.90
6,596
18
0
27.70
-0.15
9,169
18
143
115.00
+1.00
9,185
18
75
149.50
-2.00
8,103
17
0
36.50
+0.15
3,491
17
0
95.70
+0.10
12,957
17
55
14.20
+0.15
2,857
17
0
42.45
+0.10
21,607
17
145
57.00
+2.40
2,317
17
0
87.50
-0.50
3,505
17
0
160.50
+4.50
3,681
17
0
052918國企2X凱基48購02
0.32
+0.04
806
16
0
41.00
+0.05
15,010
16
87
104.00
+3.50
4,159
15
0
11.40
-0.25
1,160
15
0
40.30
-0.15
5,700
15
0
64.00
+1.40
8,375
15
0
29.25
-0.65
3,126
15
0
27.20
+0.30
2,013
14
0
41.30
-0.15
10,516
14
125
21.40
-0.30
1,670
14
0
30.10
0.00
17,728
14
230
135.00
+2.00
8,466
14
0
32.65
-0.60
388
14
0
26.70
-0.30
2,053
14
0
101.00
0.00
3,166
13
105
122.00
-0.50
3,518
13
0
222.00
+1.50
3,974
12
0
33.80
-0.10
3,361
12
0
182.00
+1.50
4,502
12
0
56.60
-1.30
5,131
12
0
50.80
+0.90
3,046
12
0
5.51
-0.24
2,805
12
0
00631L元大台灣50正2
194.60
+0.50
4,192
11
0
00922國泰台灣領袖50
19.77
+0.04
2,882
11
0
00945B凱基美國非投等債
13.77
+0.01
9,639
11
0
14.25
0.00
3,067
11
0
39.90
-0.70
5,870
11
0
11.80
+0.05
32,138
11
0
598.00
+3.00
5,412
11
0
51.80
+1.95
10,832
11
0
00952凱基台灣AI50
9.05
+0.02
2,458
10
0
009805新光美國電力基建
10.23
+0.06
1,899
10
0
009808華南永昌優選50
14.79
+0.02
2,752
10
0
108.00
-2.00
6,097
10
0
59.30
+0.70
1,467
10
0
38.25
-1.15
6,063
10
0
80.70
+0.90
15,988
10
400
188.00
+2.00
6,619
10
0
27.90
+0.15
1,567
10
0
38.65
+1.35
591
10
0
60.60
-2.10
3,330
10
0
00882中信中國高股息
12.72
+0.16
8,782
9
0
00915凱基優選高股息30
23.26
-0.01
2,383
9
0
00929復華台灣科技優息
17.55
+0.02
16,071
9
0
00965元大航太防衛科技
17.58
+0.13
5,651
9
0
7.30
-0.01
3,307
9
0
18.25
+1.60
5,233
9
0
62.60
-0.60
3,659
9
0
37.70
+0.60
1,313
9
0
59.30
+0.10
3,723
9
0
17.10
-0.10
852
9
0
73.70
-0.20
23
9
0
40.00
+0.85
3,286
9
0
159.50
+3.00
2,594
9
0
71.50
+0.10
8,776
9
0
115.50
+1.50
2,481
9
0
107.50
+1.00
5,672
9
0
00894中信小資高價30
18.12
+0.07
2,422
8
0
00900富邦特選高股息30
13.28
0.00
5,362
8
0
00909國泰數位支付服務
29.21
+0.70
5,963
8
0
00971野村美國研發龍頭
13.61
+0.16
1,551
8
0
16.80
-0.15
1,273
8
0
7.49
-0.42
1,046
8
0
136.50
-2.50
6,884
8
0
166.00
-1.00
4,207
8
0
80.00
-0.70
3,337
8
0
15.00
+0.10
4,294
8
0
30.00
-0.60
366
8
0
82.90
-1.20
1,968
8
0
53.80
+2.70
4,481
8
0
55.10
+0.70
6,764
8
0
00712復華富時不動產
8.71
+0.02
7,508
7
0
30.15
+0.35
13,706
7
0
27.65
-1.30
6,690
7
0
16.65
-0.20
1,611
7
0
36.05
-0.30
8,241
7
144
1,315.00
+5.00
5,953
7
146
11.75
+0.30
6,315
7
0
18.50
-0.10
17,971
7
0
20.50
+0.25
3,952
7
0
84.50
+0.40
905
7
0
121.50
-0.50
1,166
7
0
94.70
+3.50
8,962
7
0
142.00
+5.50
5,475
7
0
74.80
-0.10
1,569
7
0
74.50
+1.50
1,816
7
0
95.00
+0.70
7,653
7
0
47.35
+0.35
2,007
7
0
00905FT臺灣Smart
12.97
+0.02
1,497
6
0
11.10
+0.05
1,240
6
0
29.05
+0.55
9,773
6
0
48.90
-0.30
3,553
6
0
257.00
+0.50
3,607
6
24
50.50
-0.20
1,139
6
0
49.50
-0.10
3,322
6
0
109.00
-5.50
6,012
6
0
14.65
+0.10
14,834
6
0
5.21
0.00
3,317
6
0
21.05
-0.30
1,116
6
0
82.00
+3.00
1,625
6
0
135.50
-1.00
4,353
6
0
17.70
-0.15
2,196
6
0
11.20
+0.60
1,219
6
0
78.30
+3.70
7,802
6
0
108.00
-1.00
757
6
0
106.00
0.00
2,316
6
0
50.00
-0.30
3,782
6
0
588.00
+31.00
3,240
6
0
006208富邦台50
106.15
+0.20
3,934
5
0
45.10
+0.90
20,964
5
122
31.50
-1.10
7,379
5
0
14.05
-0.15
1,894
5
0
27.00
+0.60
6,346
5
0
16.90
+0.35
5,480
5
0
2,010.00
+45.00
1,248
5
0
476.00
-4.00
2,180
5
236
519.00
+6.00
2,230
5
24
24.25
-0.45
4,709
5
0
11.90
+0.10
848
5
0
33.00
+0.30
33,693
5
176
16.65
-0.50
3,093
5
0
123.00
+3.00
9,163
5
0
137.00
+0.50
450
5
0
33.60
+0.20
2,586
5
0
13.40
-0.70
1,940
5
0
23.55
-0.05
2,248
5
0
81.10
0.00
1,899
5
0
51.80
-0.90
1,791
5
0
1,280.00
-20.00
1,201
5
6
159.50
-0.50
2,075
5
0
183.50
-6.50
1,588
5
0
869.00
+2.00
1,242
5
0
25.60
-0.50
837
5
0
236.50
-3.50
3,716
5
0
58.70
-0.80
2,054
5
0
759.00
+41.00
2,833
5
0
81.70
-2.60
1,409
5
0
312.50
+14.50
2,104
5
0
302.00
+15.00
2,877
5
0
20.75
+0.15
6,280
5
0
00633L富邦上証正2
38.51
+0.67
3,819
4
0
00635U期元大S＆P黃金
35.56
-0.04
2,135
4
0
00648R元大S＆P500反1
4.93
-0.06
1,842
4
0
00881國泰台灣科技龍頭
22.17
+0.05
3,896
4
0
00885富邦越南
11.84
+0.17
4,301
4
0
25.65
+0.25
3,933
4
0
13.85
+0.05
720
4
0
51.50
-0.80
4,896
4
57
47.00
-0.65
958
4
0
34.25
+0.25
665
4
0
30.15
-0.50
615
4
0
704.00
-1.00
3,193
4
25
14.70
-0.05
433
4
0
60.30
-0.40
215
4
0
676.00
+9.00
2,610
4
0
38.50
0.00
887
4
0
78.10
-0.10
1,250
4
0
168.00
+5.00
856
4
0
11.40
+0.05
3,195
4
0
6.72
-0.13
1,497
4
0
49.85
-1.15
3,288
4
0
25.65
-0.10
2,436
4
0
12.35
+0.10
2,342
4
0
38.25
+0.35
1,532
4
0
37.65
+0.15
2,806
4
0
213.50
-0.50
435
4
0
55.90
+0.80
2,344
4
0
51.30
-0.30
2,749
4
0
124.50
-1.00
5,461
4
76
49.95
+0.45
1,173
4
0
123.50
+0.50
2,673
4
0
170.50
+0.50
3,232
4
0
31.70
-1.10
1,199
4
0
133.50
+3.00
1,748
4
0
38.15
+0.60
962
4
0
16.65
-0.80
3,253
4
0
00632R元大台灣50反1
23.15
-0.03
31,959
3
0
00675L富邦臺灣加權正2
77.45
+0.30
5,419
3
0
00733富邦臺灣中小
39.98
+0.06
402
3
0
00891中信關鍵半導體
16.17
+0.05
5,082
3
0
00904新光臺灣半導體30
16.70
+0.09
169
3
0
00962台新AI優息動能
9.01
+0.02
356
3
0
31.90
-0.15
25,303
3
0
17.40
0.00
309
3
0
32.45
+0.10
1,276
3
0
13.90
-0.10
1,201
3
0
286.00
+1.00
1,279
3
0
37.90
-0.10
1,880
3
0
13.90
+0.10
476
3
0
11.25
+0.15
793
3
0
16.40
-0.10
150
3
0
16.80
+0.40
1,134
3
0
24.15
+0.85
2,564
3
0
41.70
+0.95
2,642
3
0
71.10
+0.30
825
3
0
16.35
-0.10
2,048
3
0
10.40
-0.15
1,994
3
0
25.50
+0.15
2,103
3
0
55.50
-0.50
1,939
3
0
11.95
-0.20
506
3
0
104.50
-1.00
1,620
3
0
27.15
+0.15
23,709
3
149
26.80
-0.10
365
3
0
27.15
+0.15
966
3
0
24.20
0.00
460
3
0
66.90
-0.80
5,517
3
0
43.70
-0.30
1,190
3
0
42.40
-0.60
2,927
3
0
60.60
0.00
2,671
3
0
86.10
0.00
6,268
3
0
87.10
-0.70
1,360
3
0
74.40
-0.90
640
3
0
174.50
+5.00
3,766
3
0
240.00
-7.00
2,923
3
0
31.00
-0.60
22,262
3
0
29.05
-0.05
384
3
0
00641R富邦日本反1
5.83
-0.03
1,080
2
0
00646元大S＆P500
56.20
+0.50
2,037
2
0
00650L復華香港正2
14.60
+0.42
12,908
2
0
00671R富邦NASDAQ反1
3.37
-0.05
14,527
2
0
00700富邦恒生國企
16.64
+0.21
842
2
0
00926凱基全球菁英55
20.20
+0.18
678
2
0
00932兆豐永續高息等權
14.27
-0.01
603
2
0
00936台新永續高息中小
14.50
+0.02
1,595
2
0
00941中信上游半導體
12.70
+0.04
1,264
2
0
00949復華日本龍頭
15.65
+0.16
4,046
2
0
009800中信NASDAQ
9.00
+0.10
3,999
2
0
009802富邦旗艦50
9.42
+0.04
3,724
2
0
009804聯邦台精彩50
11.02
+0.04
3,398
2
0
36.90
+0.05
5,719
2
0
8.93
-0.01
260
2
0
131.50
+1.50
1,718
2
0
6.98
+0.08
627
2
0
31.10
+0.55
155
2
0
27.40
+0.10
325
2
0
25.35
-0.05
739
2
0
73.80
-2.80
413
2
0
9.74
-0.04
3,729
2
2,639
67.00
+0.50
678
2
0
38.60
+0.15
1,155
2
0
68.00
-1.50
2,068
2
0
18.90
0.00
2,393
2
0
632.00
+11.00
3,020
2
35
19.80
0.00
616
2
0
37.15
-0.15
667
2
0
124.50
+1.00
1,870
2
0
24.25
-0.25
1,509
2
0
62.30
-0.90
2,093
2
0
74.00
+0.30
653
2
0
19.90
-0.10
1,399
2
0
51.90
+0.20
454
2
0
26.35
+0.35
764
2
0
59.90
-0.10
442
2
0
42.00
+0.05
2,596
2
0
22.95
+0.15
62,493
2
1,026
9.62
+0.04
1,292
2
0
53.10
+0.10
2,235
2
0
56.30
-0.40
250
2
0
34.40
+0.10
243
2
0
70.30
+0.20
1,230
2
0
27.35
+2.45
1,549
2
0
37.60
-0.10
641
2
0
65.70
+0.80
554
2
0
517.00
-2.00
1,308
2
0
265.50
-4.00
478
2
0
600.00
+2.00
2,588
2
0
49.30
+0.20
900
2
0
18.65
-0.75
3,069
2
0
10.45
+0.05
988
2
0
149.50
-0.50
1,496
2
0
124.00
0.00
2,754
2
0
38.40
+0.15
2,634
2
0
523.00
-1.00
283
2
0
259.00
+12.00
2,307
2
0
2,300.00
+40.00
2,250
2
6
429.50
-8.00
402
2
0
102.00
-2.50
1,050
2
0
230.00
+1.50
2,272
2
0
804.00
-3.00
740
2
0
104.00
+2.00
1,715
2
0
50.70
0.00
807
2
0
194.00
+2.00
681
2
0
88.30
+1.10
753
2
0
180.00
+0.50
1,711
2
0
0052富邦科技
174.15
+0.15
285
1
0
00639富邦深100
10.88
+0.11
384
1
0
00670L富邦NASDAQ正2
123.55
+2.85
1,459
1
0
00685L群益臺灣加權正2
69.60
+0.20
588
1
0
00701國泰股利精選30
27.95
+0.08
280
1
0
00728第一金工業30
29.70
-0.06
100
1
0
00731復華富時高息低波
66.25
-0.05
577
1
0
00762元大全球AI
63.35
+0.80
507
1
0
00850元大臺灣ESG永續
42.41
+0.11
1,154
1
0
00907永豐優息存股
15.26
0.00
1,191
1
0
00910第一金太空衛星
27.20
0.00
267
1
0
00923群益台ESG低碳50
20.03
+0.08
2,288
1
0
00935野村臺灣新科技50
20.17
+0.09
1,423
1
0
00946群益科技高息成長
8.96
+0.01
2,054
1
0
00963中信全球高股息
10.07
+0.05
602
1
0
2887E台新戊特
50.50
0.00
312
1
0
63.80
+0.90
2,776
1
0
139.00
+2.00
163
1
0
31.45
-0.20
4,590
1
0
8.49
+0.06
453
1
0
13.30
+0.05
967
1
0
12.60
-0.05
101
1
0
15.25
+0.40
455
1
0
8.90
-0.05
331
1
0
11.20
0.00
286
1
0
28.00
+0.45
17
1
0
31.75
+0.10
398
1
0
30.10
-0.20
100
1
0
13.85
-0.05
186
1
0
17.35
-0.20
172
1
0
24.40
+0.40
169
1
0
33.50
+0.45
519
1
0
18.30
0.00
279
1
0
24.45
+0.10
135
1
0
16.75
+0.20
461
1
0
26.30
-0.05
190
1
0
8.58
+0.01
2,229
1
0
72.20
+0.90
9,236
1
0
70.40
-1.30
830
1
0
49.90
+0.10
1,465
1
0
68.60
+0.10
1,752
1
0
82.20
+2.00
2,342
1
0
542.00
-8.00
3,221
1
0
39.85
-1.05
1,575
1
0
20.75
-0.20
250
1
0
43.05
+0.80
187
1
0
32.00
+1.00
160
1
0
14.20
0.00
113
1
0
103.50
+0.50
1,680
1
0
60.50
+0.30
610
1
0
134.00
+2.50
2,225
1
0
24.40
+0.05
729
1
0
18.85
-0.15
566
1
0
55.80
+0.20
3,323
1
0
30.15
+0.25
163
1
0
33.90
-0.05
547
1
0
183.50
-1.00
353
1
0
20.85
0.00
267
1
0
31.80
-0.85
3,692
1
0
29.90
-0.40
1,756
1
0
27.65
-0.15
2,762
1
0
234.00
+6.50
555
1
0
51.60
-0.70
60
1
0
197.00
+0.50
982
1
0
50.60
+0.70
2,145
1
0
17.20
+0.15
638
1
0
25.75
-0.05
873
1
0
22.75
+0.05
1,163
1
0
18.30
+0.10
13
1
0
227.50
-4.00
892
1
0
18.45
-0.15
143
1
0
519.00
+4.00
1,967
1
28
44.40
-0.80
205
1
0
197.50
-0.50
619
1
0
51.90
+0.20
145
1
0
63.30
+0.30
303
1
0
26.90
-0.10
247
1
0
16.40
-0.20
134
1
0
57.70
-0.10
117
1
0
78.80
+0.40
155
1
0
1,265.00
-15.00
1,558
1
3
280.50
0.00
1,262
1
0
215.50
-4.00
1,216
1
0
53.60
-0.50
190
1
0
34.85
-0.20
47
1
0
17.50
-0.50
1,197
1
0
32.75
-0.40
381
1
0
37.55
+0.15
1,711
1
0
30.05
0.00
333
1
0
61.00
-1.10
605
1
0
16.90
-0.05
284
1
0
49.40
-0.80
283
1
0
88.10
-0.70
3,583
1
89
77.20
-1.20
1,360
1
0
71.50
+0.30
458
1
0
22.50
0.00
704
1
0
75.50
+0.20
614
1
0
129.00
+0.50
1,794
1
0
184.00
+2.50
555
1
0
1,930.00
+50.00
946
1
0
99.20
+1.20
1,957
1
0
12.90
-0.15
2,682
1
0
62.50
-0.10
263
1
0
11.55
-0.05
832
1
0
9.24
-0.04
468
1
0
102.00
0.00
166
1
0
52.70
+0.50
103
1
0
32.95
-0.15
170
1
0
116.50
+0.50
5,036
1
34
20.75
-0.25
202
1
0
27.50
-0.55
216
1
0
443.50
0.00
302
1
0
501.00
-2.00
1,594
1
63
132.00
-3.00
954
1
0
954.00
+24.00
1,074
1
0
283.50
+7.00
592
1
0
55.00
-0.20
205
1
0
43.00
-0.05
605
1
0
128.00
+1.00
147
1
0
73.70
+0.70
831
1
0
44.60
0.00
477
1
0
70.60
-1.20
727
1
0
54.90
0.00
416
1
0
112.00
+1.00
542
1
0
942.00
+2.00
1,524
1
0
183.00
-3.00
504
1
0
82.60
+3.90
256
1
0
299.00
-7.00
1,236
1
0
39.50
-0.15
184
1
0
55.00
+0.10
77
1
0
28.20
0.00
168
1
0
46.50
-1.70
3,246
1
0
13.00
+0.10
718
1
0
26.80
0.00
131
1
0
28.10
+0.05
1,700
1
0
21.40
-0.40
740
1
0
305.00
+1.50
203
1
6
23.05
0.00
168
1
0
120.00
+1.50
1,562
1
0
70.50
+0.20
59
1
0
0051元大中型100
72.20
-0.10
43
0
0
0053元大電子
95.60
+0.70
5
0
0
0055元大MSCI金融
27.92
+0.07
170
0
0
0057富邦摩台
134.35
+0.25
30
0
0
0061元大寶滬深
18.07
+0.14
82
0
0
006203元大MSCI台灣
83.85
-0.25
6
0
0
006204永豐臺灣加權
108.65
+0.55
2
0
0
006205富邦上証
31.20
+0.15
121
0
0
006206元大上證50
30.09
+0.14
76
0
0
006207復華滬深
23.52
+0.13
50
0
0
00636國泰中國A50
21.98
+0.10
1,110
0
0
00640L富邦日本正2
50.50
+0.20
1,410
0
0
00642U期元大S＆P石油
15.07
+0.09
2,372
0
0
00643群益深証中小
12.13
+0.11
2,950
0
0
00645富邦日本
37.93
+0.06
164
0
0
00647L元大S＆P500正2
89.95
+1.75
229
0
0
00652富邦印度
36.68
-0.01
108
0
0
00653L富邦印度正2
57.15
-0.40
110
0
0
00654R富邦印度反1
6.30
+0.01
53
0
0
00655L國泰中國A50正2
26.64
+0.44
2,686
0
0
00656R國泰中國A50反1
6.91
-0.05
50
0
0
00657國泰日經225
44.21
+0.17
6
0
0
00660元大歐洲50
39.71
+0.45
168
0
0
00661元大日經225
48.28
+0.22
17
0
0
00662富邦NASDAQ
83.05
+1.00
1,016
0
0
00663L國泰臺灣加權正2
177.75
+0.45
33
0
0
00668國泰美國道瓊
47.09
+0.48
425
0
0
00669R國泰美國道瓊反1
6.30
-0.07
2,917
0
0
00673R期元大S＆P原油反1
7.45
-0.05
12,535
0
0
00674R期元大S＆P黃金反1
7.87
+0.02
5,019
0
0
00676R富邦臺灣加權反1
12.68
-0.02
1,121
0
0
00678群益那斯達克生技
24.40
+0.36
398
0
0
00681R元大美債20反1
21.31
-0.20
69
0
0
00684R期元大美元指反1
15.57
+0.05
316
0
0
00686R群益臺灣加權反1
2.26
-0.02
2,128
0
0
00688L國泰20年美債正2
6.95
+0.15
19,007
0
0
00689R國泰20年美債反1
21.89
-0.27
238
0
0
00690兆豐藍籌30
32.42
+0.03
444
0
0
00692富邦公司治理
41.97
+0.02
860
0
0
00693U期街口S＆P黃豆
19.97
-0.07
198
0
0
00702國泰標普低波高息
22.55
+0.06
108
0
0
00703台新MSCI中國
18.62
+0.24
197
0
0
00708L期元大S＆P黃金正2
54.10
-0.10
2,803
0
0
00709富邦歐洲
31.39
+0.13
180
0
0
00710B復華彭博非投等債
18.38
0.00
804
0
0
00711B復華彭博新興債
14.75
+0.10
191
0
0
00714群益道瓊美國地產
19.61
+0.05
210
0
0
00717富邦美國特別股
14.20
+0.03
87
0
0
00730富邦臺灣優質高息
22.25
-0.09
118
0
0
00735國泰臺韓科技
31.00
+0.09
108
0
0
00736國泰新興市場
23.36
+0.08
103
0
0
00737國泰AI機器人
29.92
+0.21
153
0
0
00738U期元大道瓊白銀
27.50
-0.14
412
0
0
00739元大MSCI A股
21.17
+0.07
18
0
0
00752中信中國50
23.09
+0.27
3,076
0
0
00757統一FANG+
97.85
+1.55
2,251
0
0
00763U期街口道瓊銅
26.47
+0.32
258
0
0
00770國泰北美科技
43.41
+0.46
258
0
0
00771元大US高息特別股
15.62
0.00
88
0
0
00775B新光投等債15+
30.29
+0.31
75
0
0
00783富邦中証500
18.36
+0.11
43
0
0
00851台新全球AI
46.10
+0.22
6
0
0
00852L國泰美國道瓊正2
24.39
+0.51
971
0
0
00861元大全球未來通訊
41.04
+0.24
936
0
0
00865B國泰US短期公債
44.24
-0.06
778
0
0
00875國泰網路資安
37.09
+0.27
144
0
0
00876元大全球5G
34.57
0.00
34
0
0
00892富邦台灣半導體
15.76
+0.12
1,060
0
0
00893國泰智能電動車
22.87
+0.14
1,763
0
0
00895富邦未來車
29.23
+0.20
576
0
0
00896中信綠能及電動車
15.48
+0.04
586
0
0
00897富邦基因免疫生技
6.38
+0.08
813
0
0
00898國泰基因免疫革命
5.91
+0.09
625
0
0
00899FT潔淨能源
13.65
-0.06
26
0
0
00901永豐智能車供應鏈
18.90
+0.05
80
0
0
00902中信電池及儲能
7.64
-0.03
1,298
0
0
00903富邦元宇宙
13.73
+0.10
74
0
0
00908富邦入息REITs+
12.67
+0.04
531
0
0
00911兆豐洲際半導體
22.84
+0.13
60
0
0
00912中信臺灣智慧50
17.83
+0.03
254
0
0
00913兆豐台灣晶圓製造
18.75
+0.04
61
0
0
00916國泰全球品牌50
23.33
+0.22
722
0
0
00917中信特選金融
21.31
+0.14
221
0
0
00920富邦ESG綠色電力
11.98
-0.07
283
0
0
00921兆豐龍頭等權重
16.89
+0.04
303
0
0
00924復華S＆P500成長
23.49
+0.23
2,634
0
0
00925新光標普電動車
16.54
+0.25
53
0
0
00927群益半導體收益
16.63
+0.11
1,739
0
0
00930永豐ESG低碳高息
17.07
+0.02
762
0
0
00934中信成長高股息
17.85
+0.01
1,619
0
0
00938凱基優選30
14.01
+0.08
1,022
0
0
00939統一台灣高息動能
13.97
+0.01
3,720
0
0
00943兆豐電子高息等權
13.69
+0.02
438
0
0
00944野村趨勢動能高息
14.25
0.00
123
0
0
00947台新臺灣IC設計
12.83
+0.22
1,646
0
0
00951台新日本半導體
7.42
+0.09
1,633
0
0
00954中信日本半導體
7.82
+0.11
771
0
0
00956中信日經高股息
9.45
+0.01
383
0
0
00960野村全球航運龍頭
14.32
+0.02
2,447
0
0
00961FT臺灣永續高息
9.45
-0.02
93
0
0
00964中信亞太高股息
9.82
+0.10
1,816
0
0
00972野村日本動能高息
14.95
+0.02
929
0
0
009803保德信市值動能50
9.70
+0.05
3,867
0
0
01001T土銀富邦R1
12.80
+0.01
27
0
0
1101B台泥乙特
48.05
-0.05
8
0
0
1522A堤維西甲特
48.25
+0.35
6
0
0
2002A中鋼特
40.35
+0.05
12
0
0
2348A海悅甲特
36.00
+0.05
24
0
0
2838A聯邦銀甲特
54.50
+0.10
26
0
0
2881A富邦特
64.20
0.00
156
0
0
2881B富邦金乙特
62.40
0.00
36
0
0
2881C富邦金丙特
52.10
0.00
8
0
0
2882A國泰特
61.90
0.00
107
0
0
2882B國泰金乙特
61.30
0.00
34
0
0
2883B凱基金乙特
7.80
0.00
611
0
0
2887F台新戊特二
45.90
-0.10
9
0
0
2887Z1台新己特
15.95
-0.05
69
0
0
2888A新光金甲特
38.30
+0.10
8
0
0
2888B新光金乙特
38.10
0.00
48
0
0
2891B中信金乙特
63.40
0.00
6
0
0
2891C中信金丙特
59.80
0.00
16
0
0
2897B王道銀乙特
11.85
-0.05
21
0
0
3036A文曄甲特
51.00
+0.10
31
0
0
5871A中租-KY甲特
100.50
0.00
33
0
0
6592B和潤企業乙特
97.00
0.00
4
0
0
8112A至上甲特
44.10
0.00
3
0
0
9941A裕融甲特
51.00
-0.10
14
0
0
15.90
+0.05
165
0
0
29.55
+0.15
182
0
0
15.30
+0.05
60
0
0
17.40
+0.25
102
0
0
20.75
+0.60
516
0
0
17.00
+0.05
190
0
0
41.30
+0.60
19
0
0
12.80
-0.25
61
0
0
114.00
-0.50
819
0
0
11.20
0.00
396
0
0
21.45
-0.05
745
0
0
15.70
0.00
392
0
0
14.50
-0.15
147
0
0
35.65
-0.05
264
0
0
46.35
+0.05
773
0
0
163.00
+0.50
91
0
0
32.75
+0.20
22
0
0
42.10
0.00
86
0
0
106.00
+1.50
5
0
0
22.25
+0.30
11
0
0
118.00
-0.50
9
0
0
10.25
+0.05
832
0
0
11.25
+0.10
376
0
0
38.95
-0.10
768
0
0
12.50
+0.05
273
0
0
12.00
+0.15
207
0
0
66.50
+0.20
13
0
0
36.85
-0.10
150
0
0
20.60
0.00
26
0
0
11.65
+0.10
27
0
0
6.34
+0.02
267
0
0
24.85
+0.15
31
0
0
53.30
-0.40
35
0
0
7.47
+0.08
69
0
0
66.00
+0.90
11
0
0
93.20
-0.90
168
0
0
37.10
+0.30
94
0
0
12.00
0.00
38
0
0
19.70
-0.20
579
0
0
8.07
+0.03
38
0
0
23.40
+0.05
27
0
0
37.00
+0.50
23
0
0
18.40
0.00
573
0
0
123.50
+0.50
268
0
0
32.50
+0.10
36
0
0
44.85
+0.85
25
0
0
31.45
+0.45
51
0
0
13.10
+0.30
6
0
0
70.10
+0.50
735
0
0
31.30
-0.20
4
0
0
7.15
-0.02
475
0
0
14.85
+0.05
163
0
0
27.35
+0.25
228
0
0
6.34
-0.01
292
0
0
14.00
-0.05
352
0
0
20.05
-0.05
140
0
0
12.60
+0.15
44
0
0
15.45
+1.40
258
0
0
9.35
+0.07
209
0
0
17.85
+0.05
39
0
0
12.05
+0.05
75
0
0
21.85
0.00
131
0
0
13.70
0.00
68
0
0
106.00
+3.50
121
0
0
30.15
-0.10
236
0
0
13.50
+0.05
28
0
0
44.95
+0.10
38
0
0
427.00
-21.50
1,258
0
10
273.50
-6.50
1,809
0
0
12.00
+0.10
41
0
0
9.47
-0.51
360
0
0
18.50
+0.25
91
0
0
11.60
+0.05
52
0
0
64.50
-0.40
27
0
0
22.45
+0.05
32
0
0
38.60
+0.10
125
0
0
32.25
+0.50
122
0
0
12.75
+0.10
165
0
0
26.80
0.00
578
0
0
30.00
-0.20
41
0
0
57.10
+0.60
46
0
0
145.00
+0.50
37
0
0
19.60
+0.10
87
0
0
27.75
+0.40
51
0
0
98.60
0.00
20
0
0
60.10
+0.10
204
0
0
25.65
+0.15
46
0
0
77.90
-0.60
433
0
0
59.50
-0.50
32
0
0
29.45
+0.15
55
0
0
934.00
+11.00
652
0
7
22.45
+0.25
55
0
0
38.40
+0.75
378
0
0
33.70
+0.50
340
0
0
39.35
+0.35
46
0
0
52.30
-0.20
53
0
0
12.40
0.00
40
0
0
47.60
-0.15
511
0
0
135.00
+1.00
78
0
0
18.30
+0.05
117
0
0
16.90
-0.05
392
0
0
42.35
-0.05
748
0
0
54.00
+0.20
143
0
0
8.11
+0.02
654
0
0
26.20
+0.20
562
0
0
6.71
-0.03
1,225
0
0
59.30
+0.10
68
0
0
12.30
-0.25
481
0
0
54.70
-0.70
1,835
0
0
96.80
+2.50
357
0
0
30.15
+0.10
15
0
0
76.20
+0.10
17
0
0
57.40
0.00
48
0
0
22.85
0.00
33
0
0
31.40
+0.20
42
0
0
16.40
-0.05
13
0
0
157.00
0.00
1,001
0
0
32.85
+0.15
39
0
0
37.15
-0.10
48
0
0
29.10
+0.20
55
0
0
144.50
+1.50
124
0
0
18.15
-0.05
33
0
0
43.25
+0.45
50
0
0
95.20
-0.40
265
0
0
18.65
-0.15
482
0
0
226.00
+1.50
892
0
0
14.60
-0.05
71
0
0
30.75
0.00
800
0
0
44.20
+0.45
79
0
0
13.85
-0.35
1,145
0
0
13.00
+0.15
15
0
0
27.40
-0.10
535
0
0
8.44
+0.06
74
0
0
25.10
+0.05
8
0
0
19.90
0.00
697
0
0
20.95
+0.10
13
0
0
44.35
0.00
142
0
0
62.50
+0.20
214
0
0
10.10
+0.05
168
0
0
28.75
+0.20
213
0
0
8.31
+0.01
119
0
0
15.20
0.00
1,465
0
0
17.70
-0.10
19
0
0
15.45
-0.35
252
0
0
18.70
+0.40
103
0
0
15.85
+0.10
145
0
0
43.90
+0.40
323
0
0
18.00
+0.15
83
0
0
25.70
0.00
241
0
0
17.00
+0.30
231
0
0
20.40
-0.60
784
0
0
19.40
-0.05
298
0
0
11.55
0.00
504
0
0
50.10
-1.80
6,016
0
0
24.00
-0.20
493
0
0
27.25
-0.35
325
0
0
17.60
+0.10
175
0
0
92.90
+0.70
20
0
0
29.50
+0.20
15
0
0
611.00
-4.00
264
0
0
86.80
+0.40
700
0
0
61.10
+0.30
20
0
0
94.40
-0.40
128
0
0
89.00
+0.40
243
0
0
170.50
-1.00
498
0
0
93.50
0.00
99
0
0
30.65
+0.10
73
0
0
25.90
-0.25
168
0
0
12.80
+0.05
113
0
0
295.50
+2.50
67
0
0
51.30
+1.30
17
0
0
101.00
-0.50
289
0
0
65.20
+0.20
4
0
0
40.05
+0.05
318
0
0
17.10
+0.25
221
0
0
10.90
+0.05
173
0
0
365.50
+2.50
4,477
0
220
62.50
+0.60
6,692
0
0
42.25
-0.45
241
0
0
13.90
-0.55
3
0
0
21.30
-0.40
571
0
0
24.05
+0.05
115
0
0
127.50
+0.50
461
0
0
32.80
-0.10
578
0
0
329.00
0.00
1,250
0
0
47.40
0.00
761
0
0
78.90
-0.40
95
0
0
61.20
+0.10
28
0
0
3.60
-0.06
95
0
0
52.20
+0.30
377
0
0
12.15
-0.05
622
0
0
345.00
+1.00
1,502
0
23
65.30
+0.10
135
0
0
12.80
-0.10
1,578
0
0
131.50
+0.50
10,512
0
189
19.80
+0.20
111
0
0
42.15
-0.55
237
0
0
24.80
+0.40
57
0
0
54.50
-0.40
222
0
0
103.00
-3.00
233
0
0
16.60
-0.15
407
0
0
24.85
-0.15
635
0
0
133.50
-0.50
203
0
0
25.45
+0.10
50
0
0
51.00
+0.40
12
0
0
47.20
+0.80
393
0
0
57.00
+0.60
448
0
0
25.70
0.00
309
0
0
11.90
-0.10
156
0
0
32.20
-0.05
107
0
0
64.60
0.00
36
0
0
18.85
+0.35
49
0
0
17.45
-0.05
200
0
0
22.15
+0.35
165
0
0
62.40
+2.00
1,114
0
0
85.30
+1.90
741
0
0
145.50
-0.50
388
0
0
213.00
+0.50
2,810
0
90
21.70
+0.10
53
0
0
47.55
+0.35
245
0
0
19.75
0.00
63
0
0
18.70
+0.15
53
0
0
22.05
-0.15
195
0
0
12.40
+0.05
275
0
0
48.05
-0.05
78
0
0
10.55
-0.10
26
0
0
81.80
-0.30
556
0
0
92.90
+0.50
85
0
0
48.10
+0.10
107
0
0
43.55
-0.45
7,856
0
0
21.10
+0.10
85
0
0
10.70
+0.10
247
0
0
14.80
+0.25
75
0
0
9.75
+0.08
402
0
0
17.40
0.00
84
0
0
37.75
+0.10
359
0
0
30.00
+0.15
137
0
0
13.55
-0.05
261
0
0
62.30
+0.40
550
0
0
78.20
+0.70
863
0
0
52.00
+0.20
266
0
0
81.50
+1.30
72
0
0
111.00
0.00
3,282
0
0
37.10
+0.25
97
0
0
17.25
0.00
231
0
0
15.45
+0.35
46
0
0
81.20
-0.60
534
0
0
27.80
0.00
27
0
0
11.90
+0.05
34
0
0
13.90
0.00
24
0
0
50.00
-1.30
236
0
0
18.55
+0.10
134
0
0
13.90
+0.05
36
0
0
197.00
+0.50
136
0
0
30.75
-0.10
48
0
0
93.60
-1.50
191
0
0
42.55
0.00
94
0
0
80.30
0.00
39
0
0
26.30
0.00
92
0
0
15.40
+0.05
455
0
0
34.45
+0.05
651
0
0
12.90
-0.05
3,857
0
0
13.90
+0.15
26
0
0
107.00
-1.00
316
0
0
27.85
+0.15
193
0
0
41.30
+0.10
35,386
0
177
25.70
-0.25
26
0
0
23.15
-0.05
3,559
0
0
12.85
+0.10
956
0
0
15.85
+0.05
130
0
0
20.70
+0.10
545
0
0
4.85
-0.15
141
0
0
262.50
+2.00
944
0
25
23.40
+0.65
30
0
0
10.70
-0.10
175
0
0
32.20
+0.15
109
0
0
39.00
-0.20
6
0
0
14.10
+0.35
24
0
0
52.80
0.00
663
0
0
2,220.00
+10.00
372
0
0
98.00
-0.10
291
0
0
13.45
-0.20
481
0
0
33.75
-0.30
293
0
0
20.30
-0.75
18
0
0
18.70
+0.30
179
0
0
15.45
0.00
694
0
0
51.80
+0.10
136
0
0
85.60
+0.30
84
0
0
111.00
0.00
594
0
0
23.10
0.00
141
0
0
95.60
-0.10
951
0
0
26.90
+0.20
41
0
0
45.80
+0.20
42
0
0
6.79
-0.11
869
0
0
12.80
-0.05
798
0
0
23.55
-0.35
13
0
0
11.00
+0.05
313
0
0
75.10
0.00
1,204
0
0
20.70
0.00
134
0
0
234.00
+0.50
17
0
0
90.20
+0.60
74
0
0
23.25
+0.80
106
0
0
20.40
+0.25
10
0
0
49.50
+0.10
56
0
0
13.85
-0.05
19
0
0
15.65
+0.10
85
0
0
20.45
-0.10
86
0
0
18.20
+0.35
37
0
0
37.90
-0.70
110
0
0
6.56
-0.02
17
0
0
53.10
-0.10
194
0
0
27.15
0.00
167
0
0
391.50
+5.50
462
0
0
297.00
+3.00
634
0
0
134.00
0.00
82
0
0
14.50
+0.15
118
0
0
16.00
+0.35
24
0
0
1,140.00
+20.00
1,587
0
4
51.20
+0.30
621
0
0
113.50
+2.00
188
0
0
14.75
-0.15
100
0
0
47.20
-0.10
194
0
0
17.50
+0.05
115
0
0
62.20
-0.50
172
0
0
20.00
0.00
89
0
0
13.75
-0.05
191
0
0
52.20
-0.10
196
0
0
8.25
-0.47
6,527
0
0
49.60
+0.40
50
0
0
338.00
+2.00
177
0
0
8.21
-0.29
63
0
0
14.65
+0.05
175
0
0
30.50
+0.05
32
0
0
2,865.00
+260.00
2,402
0
4
32.15
-0.35
1,665
0
0
139.00
+1.50
40
0
0
24.65
+0.10
631
0
0
62.00
+0.50
1,423
0
0
37.60
-0.25
217
0
0
86.40
+0.50
74
0
0
23.25
+0.10
82
0
0
14.90
-0.15
107
0
0
71.00
-0.20
45
0
0
118.50
0.00
63
0
0
47.25
+0.50
60
0
0
17.70
0.00
58
0
0
41.40
-0.20
266
0
0
37.00
+0.40
6
0
0
16.45
+0.10
310
0
0
3.50
+0.01
168
0
0
11.70
-0.25
67
0
0
84.50
0.00
37
0
0
86.60
-0.90
25
0
0
18.20
+0.15
29
0
0
195.00
0.00
179
0
0
38.10
+0.30
237
0
0
95.20
-0.70
164
0
0
24.15
-0.05
124
0
0
41.65
+0.15
246
0
0
111.50
+3.50
86
0
0
35.85
+0.20
120
0
0
17.65
+0.15
243
0
0
146.00
+2.50
57
0
0
57.00
0.00
16
0
0
736.00
+19.00
746
0
0
81.00
-1.30
211
0
0
129.50
+0.50
113
0
0
68.40
-0.10
48
0
0
68.90
+1.30
327
0
0
111.00
0.00
41
0
0
350.00
+6.50
375
0
0
231.00
+1.50
472
0
0
210.00
-0.50
64
0
0
17.45
+0.10
10
0
0
27.00
0.00
594
0
0
89.20
-1.00
126
0
0
23.70
-0.05
52
0
0
10.80
-0.10
299
0
0
43.20
-1.20
114
0
0
38.85
-0.15
29
0
0
42.85
-0.15
63
0
0
100.00
-1.00
2,884
0
0
13.25
+0.15
369
0
0
215.50
+1.50
417
0
0
27.80
-0.40
301
0
0
16.10
+0.10
23
0
0
91.50
+0.30
23
0
0
26.00
+0.20
24
0
0
51.80
+0.10
23
0
0
107.50
+2.00
147
0
0
40.55
-0.05
29
0
0
106.00
-2.00
260
0
0
91.00
-0.20
401
0
0
48.20
+0.15
269
0
0
65.00
-0.70
404
0
0
86.40
-0.20
21
0
0
45.80
-0.05
65
0
0
148.50
-0.50
88
0
0
148.50
+0.50
18
0
0
102.50
-0.50
155
0
0
252.50
0.00
374
0
0
57.00
-0.20
1,409
0
0
35.70
0.00
93
0
0
41.70
-0.25
239
0
0
28.15
-0.05
216
0
0
35.55
-0.05
165
0
0
62.70
-0.70
1,646
0
0
33.15
+0.45
44
0
0
18.35
+0.10
59
0
0
93.60
+1.00
1,605
0
0
29.95
0.00
1
0
0
37.10
-0.30
352
0
0
25.00
+0.05
7,956
0
3,332
49.85
-0.55
2
0
0
7.22
-0.01
202
0
0
25.75
-0.15
3,224
0
0
50.30
0.00
149
0
0
14.55
+0.10
50
0
0
51.70
+0.40
33
0
0
7.56
-0.01
1,917
0
0
31.70
0.00
87
0
0
15.30
+0.05
237
0
0
24.05
0.00
229
0
0
9.04
-0.01
225
0
0
12.35
-0.15
873
0
0
23.60
+0.50
81
0
0
11.85
-0.15
140
0
0
16.60
0.00
215
0
0
95.20
+1.90
24
0
0
54.00
+0.20
17
0
0
73.80
-1.00
486
0
0
60.50
+0.80
31
0
0
44.90
+0.80
546
0
0
25.90
-0.05
556
0
0
117.50
+0.50
831
0
0
47.80
+0.30
101
0
0
11.90
+0.20
8
0
0
7.45
0.00
134
0
0
140.00
0.00
186
0
0
52.10
-0.50
235
0
0
39.10
+0.20
179
0
0
56.20
-1.90
1,622
0
0
68.30
+0.20
22
0
0
73.00
+0.30
31
0
0
22.85
+0.20
79
0
0
1,510.00
+35.00
298
0
33
299.00
+5.50
628
0
0
385.50
+3.50
989
0
0
89.60
+0.10
105
0
0
97.50
+2.60
86
0
0
76.50
-0.20
343
0
0
18.40
-0.05
34
0
0
104.50
+1.00
91
0
0
49.00
-0.85
682
0
0
80.20
+0.10
13
0
0
351.50
+2.00
82
0
0
60.60
-0.10
58
0
0
71.50
+0.10
157
0
0
77.00
+0.30
14
0
0
26.70
+0.20
48
0
0
11.55
-0.15
33
0
0
127.50
-1.50
65
0
0
107.50
+1.50
7
0
0
41.50
+0.40
29
0
0
70.10
+0.10
139
0
0
20.40
-0.75
213
0
0
184.00
0.00
323
0
0
25.95
+0.05
28
0
0
87.50
+0.80
509
0
0
20.15
+0.20
11
0
0
42.00
+0.30
9
0
0
371.00
+4.00
2,069
0
0
41.25
+0.75
7
0
0
68.80
-1.20
348
0
0
87.90
+0.10
105
0
0
28.85
+0.45
51
0
0
123.50
-1.50
48
0
0
203.00
+3.50
295
0
0
30.40
-0.30
158
0
0
62.30
+0.90
18
0
0
104.50
+4.00
117
0
0
55.70
+0.20
35
0
0
220.00
+1.00
930
0
0
42.45
+0.30
80
0
0
58.30
-1.10
85
0
0
64.40
+0.60
3
0
0
78.90
+1.30
26
0
0
115.00
0.00
676
0
0
124.00
-1.00
141
0
0
35.35
+0.50
436
0
0
40.85
+0.50
104
0
0
25.90
+0.70
481
0
0
155.00
+3.00
343
0
0
54.80
-1.20
84
0
0
144.00
+0.50
65
0
0
174.50
+2.00
193
0
0
22.40
-1.15
414
0
0
88.00
+0.70
14
0
0
21.70
-1.10
958
0
0
136.50
+1.00
35
0
0
139.00
+1.00
25
0
0
23.75
-0.40
224
0
0
76.00
+1.10
8
0
0
49.00
-0.30
49
0
0
56.80
-1.00
31
0
0
149.50
-1.00
111
0
0
191.00
-1.50
184
0
0
127.00
-1.00
16
0
0
69.50
+0.20
6
0
0
49.25
+0.20
13
0
0
160.00
0.00
24
0
0
182.00
+1.00
132
0
0
21.55
+0.45
46
0
0
106.50
+2.00
219
0
0
98.00
+0.10
7
0
0
622.00
+5.00
42
0
0
41.50
+0.15
26
0
0
105.50
-1.00
264
0
0
22.30
0.00
826
0
0
217.00
+2.50
1,877
0
0
88.00
-0.20
250
0
0
48.15
+4.35
7,552
0
0
225.00
+3.00
177
0
0
13.80
-0.60
17
0
0
47.40
+0.10
269
0
0
12.95
0.00
274
0
0
37.95
+0.05
257
0
0
31.65
0.00
157
0
0
25.65
+0.35
455
0
0
79.70
+0.80
208
0
0
50.80
+0.40
108
0
0
80.20
0.00
37
0
0
49.65
0.00
19
0
0
13.15
+0.05
28
0
0
8.81
+0.01
118
0
0
33.25
+0.25
202
0
0
87.20
-0.20
67
0
0
11.90
+0.05
32
0
0
135.00
+0.50
87
0
0
24.25
0.00
17
0
0
442.50
+9.50
1,719
0
0
28.60
0.00
38
0
0
178.00
+2.50
129
0
0
32.00
-0.55
371
0
0
157.50
-1.00
87
0
0
49.60
-0.05
5
0
0
63.20
-1.20
78
0
0
78.50
0.00
25
0
0
11.85
0.00
7
0
0
151.00
+1.50
14
0
0
22.35
-0.05
60
0
0
25.60
+0.20
6
0
0
5.02
-0.03
39
0
0
3.00
0.00
1
0
0
1.27
0.00
455
0
0
2.79
-0.01
190
0
0
6.99
+0.09
199
0
0
101.00
-0.50
1,302
0
0
23.40
+0.20
39
0
0
83.90
+0.40
80
0
0
31.10
+0.10
55
0
0
121.50
-1.00
985
0
0
11.65
+0.05
12
0
0
118.50
0.00
378
0
0
39.50
-0.20
9
0
0
122.00
+1.50
690
0
0
48.80
+0.60
128
0
0
41.35
-0.05
178
0
0
15.85
-0.05
10
0
0
79.70
-0.50
128
0
0
35.20
+0.10
6
0
0
10.95
0.00
402
0
0
25.05
+0.35
488
0
0
62.90
+1.20
2,326
0
2,300
58.00
+0.70
1,513
0
0
152.00
-1.00
470
0
0
28.00
-0.10
153
0
0
115.00
0.00
267
0
0
118.50
+0.50
50
0
0
78.10
+0.20
47
0
0
17.10
-0.10
85
0
0
30.60
+0.15
4,151
0
0
20.20
+0.30
261
0
0