上市
上櫃
盤後交易明細
日期：10/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00650L復華香港正2
12.95
+0.06
41,904
571
0
00632R元大台灣50反1
3.22
+0.01
84,417
524
0
36.10
-0.80
71,107
436
0
00715L期街口布蘭特正2
13.00
-0.48
58,951
382
0
00929復華台灣科技優息
19.17
+0.06
68,549
229
0
00639富邦深100
12.32
+0.12
18,159
214
0
210.00
+2.50
59,462
211
0
00637L元大滬深300正2
16.48
+0.07
191,449
195
0
84.10
+3.70
74,731
194
0
00665L富邦恒生國企正2
8.71
+0.02
86,199
161
0
50.90
+0.40
63,151
144
8,393
00753L中信中國50正2
9.70
+0.05
113,503
139
0
42.60
+1.55
42,423
139
0
25.70
-0.45
48,094
121
0
158.00
-1.00
48,324
115
0
11.50
-0.10
71,687
109
0
6.00
-0.15
27,435
105
0
00673R期元大S＆P原油反1
7.58
+0.12
22,188
103
0
00878國泰永續高股息
23.11
-0.01
32,977
97
0
00680L元大美債20正2
8.67
+0.03
40,872
94
0
16.25
-0.05
52,447
92
0
44.65
+1.50
49,914
91
0
1,085.00
0.00
42,094
88
4,478
00927群益半導體收益
19.49
+0.14
18,091
87
0
43.35
-0.50
9,209
85
0
00882中信中國高股息
13.07
+0.06
40,173
84
0
87.90
+2.60
26,863
83
0
00919群益台灣精選高息
23.83
+0.10
37,454
81
0
133.50
+10.00
32,178
80
0
22.60
-0.35
19,726
78
0
00953B群益優選非投等債
10.11
-0.02
13,423
74
0
00940元大台灣價值高息
9.74
+0.03
65,061
73
0
37.50
+0.20
22,912
71
0
68.40
+2.50
48,853
70
0
17.00
-0.15
17,753
66
0
106.50
+6.50
538
65
0
68.30
-1.50
41,994
64
2,988
35.75
+2.00
30,826
64
0
90.90
-2.30
28,974
63
0
110.50
+1.50
16,092
61
0
006208富邦台50
116.20
+0.30
9,341
56
0
00918大華優利高填息30
24.30
+0.02
8,138
55
0
131.00
+3.50
33,830
55
0
96.90
+3.90
19,243
55
0
230.00
-2.00
29,751
55
0
309.00
+2.00
21,137
54
0
135.00
+0.50
12,729
54
0
17.15
-0.60
89,481
52
0
18.70
+1.30
21,382
51
0
120.50
-2.50
13,078
47
0
204.00
+7.50
23,117
46
0
21.60
-0.10
14,568
46
0
31.70
-0.10
6,221
43
0
40.75
+0.70
7,807
43
0
48.00
-0.40
5,922
42
0
15.80
-0.10
9,457
41
0
141.50
+6.00
39,981
41
0
17.50
-0.05
45,414
40
14,480
26.20
+0.55
20,608
39
0
71.90
+2.40
7,106
39
0
20.05
+0.15
8,081
39
0
65.40
+3.30
26,842
38
0
23.65
-0.35
20,438
38
0
61.00
+2.60
10,420
37
0
0056元大高股息
38.09
+0.03
20,711
36
0
84.00
+2.40
15,050
36
0
80.90
+5.10
6,048
36
0
13.35
+0.05
8,575
35
0
25.70
-0.20
6,964
35
0
258.00
+17.50
13,286
35
0
33.60
+0.50
1,806
32
0
17.85
-0.05
17,664
32
0
226.50
+13.50
20,501
32
0
00960野村全球航運龍頭
15.03
+0.14
4,903
31
0
00916國泰全球品牌50
23.35
-0.03
146
30
0
72.60
-1.50
4,695
30
0
00952凱基台灣AI50
9.96
+0.08
3,305
29
0
31.40
+0.90
1,336
29
0
151.50
+7.00
39,756
29
0
72.10
+2.30
11,198
29
0
00922國泰台灣領袖50
21.93
+0.01
15,622
28
0
8.10
+0.01
20,825
28
0
33.80
+0.30
4,164
28
0
56.80
+0.30
4,526
27
0
150.50
-2.50
8,941
27
0
80.60
+1.20
8,851
27
0
36.50
+1.45
24,183
27
0
93.90
+0.40
5,930
27
0
33.05
+1.90
35,627
26
0
677.00
-4.00
8,323
26
0
37.00
+0.65
2,222
26
0
59.30
+1.60
6,471
25
0
41.10
-0.10
7,627
25
0
144.50
+2.00
4,778
25
0
26.55
-0.10
3,911
24
0
94.00
+1.40
10,774
24
0
28.15
-0.65
23,196
23
0
233.00
0.00
8,413
23
0
00930永豐ESG低碳高息
19.26
0.00
2,047
22
0
00939統一台灣高息動能
14.72
+0.07
16,672
22
0
00951台新日本半導體
8.57
+0.10
3,953
22
0
36.00
+0.50
13,504
22
0
25.15
+0.35
3,554
22
0
27.40
+0.55
4,047
22
0
25.75
-0.25
8,419
22
0
114.50
+2.50
1,851
22
0
42.55
+3.55
10,816
21
0
45.70
+0.50
14,469
21
0
21.55
+0.30
5,819
21
0
00905FT臺灣Smart
14.44
+0.09
42,072
20
0
00915凱基優選高股息30
26.85
-0.01
13,983
20
0
15.35
+0.10
5,677
20
0
50.40
+1.75
13,804
20
0
42.75
-0.30
4,605
20
0
7.08
-0.03
10,481
20
0
28.55
+0.65
1,962
20
0
49.60
0.00
3,837
19
0
400.00
-2.00
5,461
19
228
45.60
+0.10
13,910
19
0
417.00
+1.00
2,753
19
47
00655L國泰中國A50正2
28.05
+0.26
13,144
18
0
00934中信成長高股息
19.50
+0.19
12,445
18
0
38.90
-1.20
10,727
18
0
32.15
+1.55
9,981
18
0
60.60
+1.80
1,610
18
0
93.80
-4.30
3,737
18
0
39.30
-0.50
13,425
18
498
148.50
+7.00
7,174
18
0
00633L富邦上証正2
41.06
+0.36
22,555
17
0
00692富邦公司治理
46.20
0.00
2,848
17
0
00936台新永續高息中小
16.25
+0.04
7,664
17
0
20.25
+0.15
21,090
17
0
161.50
-2.00
17,041
17
0
00881國泰台灣5G+
24.97
+0.15
16,083
16
0
00949復華日本龍頭
15.06
-0.10
2,688
16
0
20.05
+0.30
8,965
16
0
72.30
-0.90
1,812
16
0
67.90
+0.90
6,199
16
0
72.90
+3.60
1,531
16
0
237.00
+12.50
6,158
16
0
57.90
+1.40
1,844
15
0
35.70
+0.45
2,433
15
0
115.50
+10.50
32,565
15
0
26.30
+2.35
5,488
15
0
22.75
+0.35
4,023
15
0
00706L期元大S＆P日圓正2
6.43
+0.03
5,472
14
0
106.00
+1.50
4,906
14
0
41.65
-0.20
9,942
14
474
198.00
+6.50
7,094
14
0
105.00
+2.50
2,726
14
0
89.00
+3.20
2,124
14
0
120.00
0.00
278
14
0
113.50
+2.50
3,928
14
0
162.00
+2.00
2,684
14
0
9.30
+0.01
3,129
13
0
461.00
+20.50
6,991
13
0
209.00
-2.50
2,458
13
0
32.95
+1.10
2,841
13
0
351.50
+5.50
1,930
13
0
00631L元大台灣50正2
254.20
+0.30
3,354
12
0
00935野村臺灣新科技50
22.72
+0.18
5,071
12
0
116.00
+1.50
2,148
12
0
18.15
+1.65
27,335
12
0
47.10
+0.10
3,376
12
0
7.89
-0.02
1,295
12
0
47.70
-0.15
3,126
12
0
11.25
+0.05
4,506
12
0
43.00
+0.20
4,697
12
0
189.00
+9.50
3,119
12
0
120.00
+4.50
1,321
12
0
57.90
+3.30
7,247
12
0
58.80
+0.10
3,975
12
0
00664R國泰臺灣加權反1
3.64
0.00
8,721
11
0
00891中信關鍵半導體
18.82
+0.22
9,114
11
0
36.85
-0.25
6,093
11
0
244.00
+2.50
4,777
11
0
428.50
+8.50
5,403
11
142
8.03
+0.14
3,951
11
0
45.60
-0.10
2,861
11
0
9.98
-0.01
3,111
11
0
114.00
+1.50
4,753
11
0
11.60
0.00
6,996
11
0
32.55
+1.60
3,275
11
0
48.35
+1.00
7,848
11
0
113.00
0.00
4,045
11
0
12.60
+0.25
2,643
11
0
211.50
+13.00
5,570
11
0
27.05
+0.35
1,797
11
0
16.80
-0.15
849
11
0
165.00
+2.00
4,049
10
0
17.75
+0.50
2,372
10
0
34.95
-0.45
2,203
10
0
113.50
-1.00
3,456
10
0
70.50
+2.70
3,134
10
0
1,980.00
+100.00
2,277
10
0
85.20
+2.00
1,688
10
0
94.10
+3.00
1,899
10
0
78.40
-0.60
6,216
10
0
00675L富邦臺灣加權正2
101.45
+0.10
3,406
9
0
00900富邦特選高股息30
15.00
-0.04
6,398
9
0
217.00
+1.50
1,358
9
0
49.20
-0.15
1,696
9
0
26.40
+0.40
4,083
9
0
49.50
+0.15
6,183
9
0
44.60
+0.75
5,236
9
0
106.50
-2.00
12,351
9
0
80.00
-0.70
451
9
0
103.00
+0.50
1,324
9
0
50.30
-0.80
777
9
0
00947台新臺灣IC設計
14.47
+0.40
4,652
8
0
00961FT臺灣永續高息
10.09
+0.06
5,600
8
0
15.65
+0.15
1,437
8
0
38.00
+0.50
2,048
8
0
31.45
-0.35
907
8
0
13.70
0.00
1,169
8
0
25.10
+0.90
1,072
8
0
29.85
+0.35
279
8
0
45.25
-0.15
5,899
8
0
179.50
+0.50
4,157
8
0
227.00
+4.50
1,966
8
0
271.50
+11.50
4,811
8
0
1,265.00
+65.00
2,304
8
0
167.50
0.00
1,387
8
0
790.00
-32.00
2,035
8
0
116.50
+4.50
9,997
8
0
20.60
-0.55
607
8
0
22.45
+1.15
3,387
8
0
75.00
+2.20
4,138
8
0
136.50
+2.50
1,952
8
0
545.00
+37.00
4,155
8
0
68.50
+0.40
1,133
8
0
00635U期元大S＆P黃金
32.04
+0.70
4,488
7
0
00708L期元大S＆P黃金正2
43.32
+0.43
1,299
7
0
89.50
-0.20
4,973
7
199
15.65
0.00
2,047
7
0
34.75
+1.85
689
7
0
38.40
+0.95
2,373
7
0
24.10
-0.40
1,697
7
0
38.65
+0.25
3,893
7
0
76.80
+2.80
3,340
7
0
55.30
+1.00
3,393
7
0
12.90
+0.05
1,186
7
0
65.30
+1.10
1,681
7
0
35.80
-0.45
1,912
7
0
22.25
+1.50
3,631
7
0
114.50
+1.50
646
7
0
156.00
-0.50
10,719
7
0
69.90
+1.10
871
7
0
220.50
+3.50
1,059
7
0
00712復華富時不動產
9.87
0.00
10,215
6
0
00713元大台灣高息低波
57.35
-0.05
7,462
6
0
00738U期元大道瓊白銀
30.43
+1.75
5,243
6
0
00941中信上游半導體
14.13
+0.04
3,005
6
0
56.70
0.00
805
6
0
21.80
-0.35
12,193
6
0
11.15
-0.15
1,146
6
0
122.50
-5.50
1,036
6
0
39.65
+1.60
3,498
6
0
133.00
+3.00
1,366
6
0
590.00
-6.00
3,718
6
0
44.10
+0.90
1,776
6
0
1,330.00
+25.00
6,707
6
176
164.50
+1.50
2,562
6
0
31.70
+0.05
517
6
0
29.25
-0.10
1,195
6
0
74.70
-0.80
1,903
6
0
60.40
+2.20
844
6
0
24.70
+0.75
9,188
6
0
40.90
+1.45
3,200
6
0
58.30
+5.30
5,971
6
0
45.90
+0.55
325
6
0
49.30
+4.45
16,725
6
0
46.55
+2.90
2,295
6
0
18.05
+0.15
662
6
0
16.05
+0.25
562
6
0
118.00
+3.00
1,228
6
0
166.50
-1.50
3,679
6
0
33.95
+1.10
1,940
6
0
47.45
-0.85
5,766
6
0
35.25
+0.25
1,855
6
0
14.45
-0.15
1,208
5
0
614.00
-4.00
1,882
5
0
35.30
+0.55
1,605
5
0
369.00
+5.50
4,298
5
0
35.30
+0.25
419
5
0
53.50
-0.80
3,706
5
0
12.30
+0.05
3,181
5
0
18.60
+0.60
1,313
5
0
21.60
+0.20
4,183
5
0
15.55
-0.20
1,274
5
0
27.25
-0.35
14,790
5
0
2,400.00
+75.00
1,331
5
0
11.05
0.00
3,554
5
0
43.65
+1.90
2,871
5
0
35.75
0.00
2,896
5
0
59.80
-0.50
2,428
5
0
67.20
-0.60
3,050
5
0
53.70
+3.40
645
5
0
10.60
+0.50
1,909
5
0
381.00
+3.00
451
5
0
42.60
+0.15
420
5
0
0050元大台灣50
198.05
-0.05
13,716
4
0
0052富邦科技
196.55
+1.55
1,821
4
0
0055元大MSCI金融
29.53
-0.38
242
4
0
00688L國泰20年美債正2
8.62
+0.02
20,393
4
0
00943兆豐電子高息等權
15.13
+0.10
3,191
4
0
47.00
-0.60
5,805
4
0
105.00
+1.00
2,644
4
0
13.80
-0.50
432
4
0
30.15
+1.15
2,233
4
0
111.50
+10.00
15,829
4
0
22.95
-0.05
402
4
0
10.15
+0.05
516
4
0
116.50
-6.00
3,211
4
0
31.50
+1.50
3,945
4
0
42.50
+0.40
592
4
0
38.45
+0.45
659
4
0
106.50
+1.50
785
4
0
25.00
-0.50
1,955
4
0
53.80
+0.50
2,766
4
0
46.80
-0.05
2,423
4
0
73.60
+1.70
3,410
4
0
27.45
+0.25
4,088
4
0
32.70
-0.80
18,313
4
0
70.70
+1.30
1,079
4
0
35.60
0.00
1,483
4
0
39.50
+1.20
557
4
0
27.20
0.00
1,329
4
0
303.00
+5.00
585
4
0
64.70
+2.30
915
4
0
885.00
+21.00
2,114
4
0
77.20
+0.70
653
4
0
49.30
-1.10
5,115
4
0
319.50
+19.50
3,916
4
0
114.00
+1.50
1,766
4
0
125.50
+1.50
610
4
0
194.00
+13.50
2,527
4
0
339.00
-4.00
2,258
4
0
37.05
+0.20
5,664
4
0
006205富邦上証
33.50
+0.39
3,554
3
0
00636國泰中國A50
23.48
+0.23
10,025
3
0
00700富邦恒生國企
15.18
+0.04
799
3
0
00731復華富時高息低波
74.25
0.00
977
3
0
00757統一FANG+
90.50
+0.10
4,521
3
0
00896中信綠能及電動車
18.16
+0.01
536
3
0
00909國泰數位支付服務
29.42
+0.39
1,084
3
0
51.50
0.00
544
3
0
47.30
-0.90
11,461
3
0
12.60
-0.10
3,230
3
0
30.50
+0.30
786
3
0
22.80
-0.45
2,002
3
0
24.60
-0.05
254
3
0
33.20
-0.30
2,900
3
0
1,095.00
+15.00
434
3
0
34.10
-0.30
561
3
0
578.00
+9.00
3,813
3
30
476.00
+11.00
2,692
3
481
62.10
+1.40
1,694
3
0
150.00
+4.00
2,434
3
0
240.00
-4.50
1,150
3
0
115.50
+10.00
3,065
3
0
124.50
-2.00
1,293
3
0
112.00
+2.00
2,006
3
0
141.00
+2.50
639
3
0
533.00
+10.00
3,486
3
0
188.00
+2.50
2,392
3
0
87.80
+2.10
1,294
3
0
483.00
+2.50
3,637
3
0
480.00
+9.00
3,251
3
272
77.50
-0.50
3,151
3
0
46.95
+0.20
2,386
3
0
94.00
+1.50
1,987
3
0
16.35
0.00
401
3
0
63.20
+1.30
569
3
0
139.00
+11.00
2,143
3
0
55.80
+0.30
1,469
3
0
29.90
+1.35
1,967
3
0
46.55
+4.20
7,733
3
0
44.85
-0.40
1,433
3
0
157.00
+1.00
537
3
0
74.40
+0.60
1,307
3
0
78.30
+1.20
1,839
3
0
28.15
+0.50
1,419
3
0
664.00
+34.00
1,470
3
0
61.80
-0.10
107
3
0
263.50
+13.00
1,373
3
0
874.00
-18.00
1,223
3
0
405.00
-2.00
1,255
3
0
37.50
+0.50
2,071
3
0
215.00
+5.50
419
3
0
290.50
-1.00
1,409
3
0
25.70
+1.00
1,617
3
0
0061元大寶滬深
19.55
+0.10
5,038
2
0
00646元大S＆P500
58.60
-0.10
5,488
2
0
00830國泰費城半導體
46.63
-0.31
5,266
2
0
00850元大臺灣ESG永續
46.95
+0.02
915
2
0
00895富邦未來車
29.46
+0.03
1,388
2
0
00901永豐智能車供應鏈
21.86
+0.07
220
2
0
00902中信電池及儲能
10.17
+0.07
1,752
2
0
00923群益台ESG低碳50
22.05
+0.04
4,838
2
0
00946群益科技高息成長
9.67
+0.06
9,374
2
0
41.85
-1.40
10,437
2
0
15.70
0.00
1,608
2
0
10.25
+0.05
105
2
0
42.35
-0.55
528
2
0
15.20
-0.10
107
2
0
102.00
+2.80
1,515
2
0
42.40
-0.40
316
2
0
20.40
+0.25
139
2
0
32.20
+0.05
2,530
2
0
31.25
+0.45
521
2
0
21.95
+0.25
285
2
0
260.00
+1.00
623
2
0
18.00
-0.10
927
2
0
19.20
-0.05
833
2
0
19.15
+0.15
1,398
2
0
69.10
-0.80
1,959
2
0
661.00
-5.00
202
2
0
628.00
+4.00
1,628
2
0
58.80
0.00
2,288
2
0
14.05
+0.15
567
2
0
47.55
-0.15
393
2
0
112.50
+1.50
1,634
2
0
14.35
+0.55
317
2
0
61.20
+5.50
5,459
2
0
12.15
0.00
414
2
0
83.60
+0.90
828
2
0
23.20
+0.05
270
2
0
95.70
+0.20
422
2
0
124.00
0.00
932
2
0
65.80
0.00
344
2
0
20.75
+0.25
931
2
0
196.00
+4.00
2,032
2
0
20.20
+0.90
1,901
2
0
27.50
+0.70
262
2
0
205.00
+1.50
266
2
0
156.00
+1.50
847
2
0
42.20
-0.95
913
2
0
1,495.00
+10.00
397
2
0
27.95
-0.05
1,512
2
0
59.50
+0.30
1,323
2
0
20.10
-0.10
921
2
0
104.00
0.00
4,049
2
0
36.80
+1.60
754
2
0
45.80
0.00
169
2
0
39.25
-0.40
6,934
2
0
13.45
+1.00
1,761
2
0
14.40
+0.55
2,170
2
0
84.30
-0.70
972
2
0
56.10
+2.30
1,148
2
0
89.50
+1.40
386
2
0
112.00
+2.00
1,472
2
0
160.00
-1.50
447
2
0
91.00
-1.30
198
2
0
1,975.00
+40.00
1,094
2
0
44.85
+3.55
3,072
2
0
57.80
+0.50
460
2
0
300.00
+9.00
1,321
2
0
271.00
-2.50
895
2
0
47.30
-0.60
54
2
0
138.00
+4.50
2,180
2
0
47.00
+1.75
1,175
2
0
6.31
-0.05
176
2
0
115.50
-0.50
350
2
0
143.00
+3.00
1,280
2
0
19.25
+0.15
193
2
0
155.00
-0.50
733
2
0
30.40
-0.35
426
2
0
00638R元大滬深300反1
8.33
-0.10
1,689
1
0
00643群益深証中小
13.33
+0.39
20,147
1
0
00662富邦NASDAQ
83.55
-0.20
1,984
1
0
00690兆豐藍籌30
35.98
+0.22
918
1
0
00728第一金工業30
33.65
+0.21
324
1
0
00730富邦臺灣優質高息
22.81
+0.25
1,538
1
0
00752中信中國50
21.56
-0.01
6,755
1
0
00763U期街口道瓊銅
26.92
+0.49
396
1
0
00783富邦中証500
19.74
+0.29
1,945
1
0
00885富邦越南
12.01
-0.01
10,993
1
0
00912中信臺灣智慧50
19.51
-0.12
5,112
1
0
32.30
-0.45
9,212
1
0
12.00
+0.05
817
1
0
18.90
+0.05
1,592
1
0
11.60
-0.10
790
1
0
70.90
-0.50
31
1
0
7.16
0.00
297
1
0
99.10
+0.80
155
1
0
13.30
-0.10
525
1
0
19.10
+0.45
346
1
0
15.50
-0.05
802
1
0
9.13
-0.04
657
1
0
19.85
-0.05
42
1
0
16.80
-0.05
55
1
0
17.80
+0.65
144
1
0
38.95
+0.05
644
1
0
34.70
-0.20
167
1
0
59.80
-0.20
1,254
1
0
44.85
+0.45
429
1
0
28.15
+0.30
322
1
0
58.90
+0.70
269
1
0
930.00
+20.00
935
1
0
16.55
-0.15
824
1
0
34.35
+0.45
632
1
0
39.15
-0.15
688
1
0
58.30
-0.20
1,422
1
0
53.00
-0.10
43
1
0
27.80
+0.25
62
1
0
33.90
0.00
136
1
0
76.50
+0.50
907
1
0
42.50
+0.25
846
1
0
12.45
-0.05
236
1
0
11.05
0.00
599
1
0
22.75
-0.30
630
1
0
25.85
0.00
202
1
0
105.50
-1.00
671
1
0
159.00
-1.50
1,130
1
0
39.70
+0.70
1,068
1
0
269.00
+1.50
3,744
1
0
6.50
-0.05
262
1
0
13.45
+0.25
579
1
0
79.70
+1.70
2,668
1
0
341.50
+3.50
436
1
0
19.55
+0.35
1,483
1
0
122.50
-1.50
8,194
1
0
21.30
0.00
63
1
0
35.65
+0.05
52
1
0
27.10
+0.25
558
1
0
23.45
+0.05
1,317
1
0
76.80
+1.40
715
1
0
29.00
+0.80
760
1
0
18.85
-0.15
412
1
0
33.60
-0.55
668
1
0
49.70
0.00
545
1
0
44.25
+0.40
121
1
0
87.10
+0.50
309
1
0
12.55
0.00
282
1
0
88.50
+0.20
527
1
261
57.50
-0.10
273
1
0
53.60
-0.70
2,467
1
0
18.10
-0.15
2,836
1
0
14.90
-0.05
762
1
0
15.55
0.00
7,205
1
0
27.30
+0.25
1,239
1
0
30.95
+2.80
1,511
1
0
32.00
+0.15
951
1
0
12.70
+0.15
194
1
0
32.35
+0.85
510
1
0
37.95
-0.10
29
1
0
69.60
+1.40
456
1
0
352.50
+8.50
1,031
1
0
54.90
+4.95
2,741
1
0
56.40
+0.70
103
1
0
44.00
+0.75
210
1
0
57.10
+0.40
354
1
0
51.70
+0.60
1,088
1
0
55.80
-0.40
448
1
0
129.50
+2.00
183
1
0
46.70
+3.60
840
1
0
88.00
-1.20
4,512
1
205
123.50
+1.50
551
1
0
113.50
+2.50
1,508
1
0
63.90
-1.10
894
1
0
22.65
+0.05
364
1
0
70.30
-0.60
565
1
0
95.00
-0.10
1,748
1
0
49.75
+1.80
907
1
0
11.60
-0.05
874
1
0
20.50
+0.35
755
1
0
23.35
+0.20
875
1
0
26.00
+0.55
373
1
0
127.50
-0.50
399
1
0
44.70
+0.65
452
1
0
34.30
+0.45
1,523
1
0
2,110.00
+100.00
260
1
33
77.10
-1.40
723
1
0
22.50
+0.15
1,984
1
0
635.00
+11.00
752
1
0
57.90
+0.90
734
1
0
737.00
-4.00
803
1
0
403.00
-0.50
231
1
0
1,270.00
+55.00
1,310
1
0
73.00
+1.40
460
1
0
51.10
+0.80
321
1
0
241.00
-3.00
761
1
0
28.30
+0.55
234
1
0
61.90
+5.60
3,116
1
0
222.00
+4.00
794
1
0
115.00
+6.50
356
1
0
53.20
+1.80
337
1
0
235.50
-3.00
797
1
0
274.00
+5.50
217
1
0
57.50
+0.30
512
1
0
17.15
+0.05
1,634
1
0
16.60
+0.30
1,293
1
0
36.60
+0.30
884
1
0
50.10
+0.55
511
1
0
38.05
+0.05
225
1
0
58.50
+5.20
4,051
1
0
51.60
-0.70
295
1
0
101.50
+2.00
909
1
0
41.05
+1.30
293
1
0
6.60
+0.09
509
1
0
3.42
0.00
15
1
0
1.52
-0.01
305
1
0
16.70
-0.05
1,181
1
0
67.50
-0.20
213
1
0
68.30
+0.90
170
1
0
141.50
0.00
415
1
0
81.50
-0.50
86
1
0
0051元大中型100
82.00
+0.65
85
0
0
0053元大電子
106.65
+0.20
20
0
0
0057富邦摩台
146.35
+0.50
39
0
0
006203元大MSCI台灣
93.80
+0.65
16
0
0
006204永豐臺灣加權
118.75
+0.20
11
0
0
006206元大上證50
31.79
+0.16
1,001
0
0
006207復華滬深
25.37
+0.24
1,032
0
0
00634R富邦上証反1
3.99
-0.06
1,425
0
0
00640L富邦日本正2
51.30
-0.30
481
0
0
00641R富邦日本反1
6.23
+0.03
556
0
0
00642U期元大S＆P石油
16.28
-0.30
8,432
0
0
00645富邦日本
36.93
-0.09
453
0
0
00647L元大S＆P500正2
97.85
+0.10
78
0
0
00648R元大S＆P500反1
5.20
-0.02
568
0
0
00651R復華香港反1
7.27
-0.05
1,582
0
0
00652富邦印度
39.23
-0.13
376
0
0
00653L富邦印度正2
64.30
-0.10
290
0
0
00656R國泰中國A50反1
7.44
-0.07
1,742
0
0
00657國泰日經225
45.81
+0.06
72
0
0
00660元大歐洲50
36.07
+0.29
4
0
0
00661元大日經225
49.89
+0.05
63
0
0
00663L國泰臺灣加權正2
232.50
0.00
11
0
0
00666R富邦恒生國企反1
11.96
-0.21
444
0
0
00668國泰美國道瓊
50.30
-0.15
52
0
0
00669R國泰美國道瓊反1
6.51
-0.03
1,754
0
0
00670L富邦NASDAQ正2
127.30
+0.85
736
0
0
00671R富邦NASDAQ反1
3.65
-0.02
2,982
0
0
00674R期元大S＆P黃金反1
9.26
-0.05
1,226
0
0
00676R富邦臺灣加權反1
2.02
-0.01
7,026
0
0
00678群益那斯達克生技
30.30
-0.12
461
0
0
00682U期元大美元指數
20.99
-0.04
45
0
0
00683L期元大美元指正2
22.50
-0.10
217
0
0
00685L群益臺灣加權正2
90.50
0.00
582
0
0
00686R群益臺灣加權反1
2.19
-0.02
3,497
0
0
00693U期街口S＆P黃豆
19.86
-0.26
573
0
0
00701國泰股利精選30
29.45
-0.32
420
0
0
00702國泰標普低波高息
25.88
-0.04
75
0
0
00703台新MSCI中國
17.67
+0.03
311
0
0
00709富邦歐洲
30.19
+0.10
289
0
0
00710B復華彭博非投等債
19.53
-0.10
186
0
0
00711B復華彭博新興債
16.63
-0.11
126
0
0
00714群益道瓊美國地產
22.47
-0.02
297
0
0
00717富邦美國特別股
16.48
-0.13
127
0
0
00733富邦臺灣中小
54.95
+0.55
1,228
0
0
00735國泰臺韓科技
34.03
+0.13
216
0
0
00736國泰新興市場
24.41
+0.12
117
0
0
00737國泰AI+Robo
31.16
+0.14
54
0
0
00739元大MSCI A股
22.78
+0.26
321
0
0
00762元大全球AI
64.05
+0.20
359
0
0
00770國泰北美科技
48.15
-0.18
449
0
0
00771元大US高息特別股
18.30
-0.12
96
0
0
00775B新光投等債15+
34.86
-0.30
8
0
0
00851台新全球AI
47.12
+0.17
22
0
0
00852L國泰美國道瓊正2
28.02
-0.05
244
0
0
00861元大全球未來通訊
42.77
-0.06
129
0
0
00865B國泰US短期公債
45.53
-0.33
205
0
0
00875國泰網路資安
34.50
-0.11
17
0
0
00876元大全球5G
37.99
+0.36
361
0
0
00892富邦台灣半導體
18.14
+0.31
5,841
0
0
00893國泰智能電動車
22.92
0.00
1,059
0
0
00894中信小資高價30
21.89
+0.14
814
0
0
00897富邦基因免疫生技
8.25
-0.03
731
0
0
00898國泰基因免疫革命
7.43
-0.04
231
0
0
00899FT潔淨能源
15.91
-0.02
166
0
0
00903富邦元宇宙
14.25
-0.05
330
0
0
00904新光臺灣半導體30
18.66
+0.24
1,649
0
0
00907永豐優息存股
16.18
-0.07
9,859
0
0
00908富邦入息REITs+
13.67
-0.05
585
0
0
00910第一金太空衛星
24.06
-0.28
311
0
0
00911兆豐洲際半導體
26.53
-0.09
437
0
0
00913兆豐台灣晶圓製造
21.48
+0.22
399
0
0
00917中信特選金融
22.39
-0.05
112
0
0
00920富邦ESG綠色電力
14.39
-0.05
284
0
0
00921兆豐龍頭等權重
18.49
+0.01
738
0
0
00924復華S＆P500成長
23.49
-0.04
694
0
0
00925新光標普電動車
16.27
+0.05
203
0
0
00926凱基全球菁英55
23.08
-0.06
321
0
0
00932兆豐永續高息等權
16.91
+0.05
2,250
0
0
00944野村趨勢動能高息
14.99
+0.06
1,524
0
0
00945B凱基美國非投等債
15.10
-0.05
18,757
0
0
00954中信日本半導體
9.04
+0.09
2,030
0
0
00956中信日經高股息
9.78
-0.03
619
0
0
01002T土銀國泰R1
16.03
-0.01
778
0
0
01007T兆豐國泰R2
16.09
0.00
101
0
0
1101B台泥乙特
46.75
0.00
45
0
0
2002A中鋼特
42.15
0.00
5
0
0
2348A海悅甲特
34.90
0.00
4
0
0
2838A聯邦銀甲特
52.60
0.00
5
0
0
2881A富邦特
62.30
0.00
56
0
0
2881B富邦金乙特
60.10
+0.10
42
0
0
2881C富邦金丙特
52.60
-0.10
31
0
0
2882A國泰特
61.30
0.00
53
0
0
2882B國泰金乙特
59.20
+0.10
137
0
0
2883B凱基金乙特
7.54
-0.01
1,889
0
0
2887E台新戊特
51.20
0.00
42
0
0
2887F台新戊特二
46.10
+0.15
10
0
0
2887Z1台新己特
16.15
+0.05
3
0
0
2888A新光金甲特
35.60
-0.10
64
0
0
2888B新光金乙特
35.65
0.00
43
0
0
2891B中信金乙特
60.70
+0.10
63
0
0
2891C中信金丙特
56.70
+0.20
11
0
0
2897B王道銀乙特
11.60
0.00
220
0
0
3036A文曄甲特
48.45
0.00
105
0
0
3702A大聯大甲特
50.90
0.00
34
0
0
5871A中租-KY甲特
95.10
0.00
83
0
0
6592A和潤企業甲特
95.00
0.00
3
0
0
6592B和潤企業乙特
95.20
-0.30
51
0
0
8112A至上甲特
42.95
+0.05
59
0
0
17.80
0.00
222
0
0
30.60
-0.05
352
0
0
14.55
0.00
180
0
0
18.55
+0.15
242
0
0
22.30
+0.05
138
0
0
18.00
-0.10
390
0
0
50.30
+0.75
15
0
0
98.50
+0.10
348
0
0
20.45
+0.05
350
0
0
17.25
0.00
200
0
0
16.30
0.00
155
0
0
37.85
-0.15
453
0
0
61.30
0.00
562
0
0
112.50
0.00
77
0
0
157.00
+3.00
387
0
0
32.65
-0.10
5
0
0
41.65
0.00
91
0
0
156.50
+3.50
23
0
0
23.50
-0.10
25
0
0
158.00
+5.50
82
0
0
16.00
-0.50
1,517
0
0
16.70
-0.20
823
0
0
12.50
0.00
366
0
0
35.30
+0.10
260
0
0
24.60
-0.25
44
0
0
13.10
-0.05
38
0
0
27.95
+0.15
176
0
0
32.55
-0.15
21
0
0
59.60
+0.10
57
0
0
10.30
+0.05
74
0
0
68.50
0.00
10
0
0
36.95
+0.20
41
0
0
22.35
-0.10
510
0
0
32.20
-0.10
21
0
0
47.35
-0.55
24
0
0
39.95
0.00
24
0
0
19.80
-0.20
782
0
0
46.80
+0.40
5
0
0
133.00
-2.00
330
0
0
34.30
+0.10
59
0
0
64.80
-1.00
71
0
0
30.95
0.00
45
0
0
15.90
0.00
21
0
0
66.00
+0.50
495
0
0
32.95
0.00
8
0
0
18.50
+0.05
68
0
0
8.06
-0.07
2,301
0
0
17.20
0.00
640
0
0
17.65
-0.20
109
0
0
10.35
-0.10
504
0
0
17.25
+0.65
85
0
0
19.50
-0.10
45
0
0
10.05
-0.05
53
0
0
7.14
0.00
332
0
0
23.55
+0.25
56
0
0
15.50
+0.15
116
0
0
12.95
+0.15
118
0
0
10.95
0.00
91
0
0
12.95
+0.10
247
0
0
60.70
+0.70
98
0
0
61.80
-0.20
59
0
0
555.00
-3.00
490
0
0
364.00
-2.00
1,196
0
0
14.00
0.00
120
0
0
7.87
+0.67
112
0
0
20.40
+1.85
511
0
0
37.60
+0.40
18
0
0
69.80
+0.20
20
0
0
27.50
-0.20
85
0
0
14.75
+0.15
161
0
0
43.00
-0.40
154
0
0
63.30
+0.80
149
0
0
150.00
+0.50
141
0
0
17.70
-0.10
39
0
0
31.15
-0.25
17
0
0
108.50
-0.50
78
0
0
28.45
-0.05
103
0
0
62.30
+0.80
174
0
0
41.70
+0.20
162
0
0
27.95
0.00
47
0
0
28.40
-0.05
133
0
0
40.50
+0.05
35
0
0
59.90
-0.20
116
0
0
22.20
+0.15
219
0
0
41.70
+0.30
517
0
0
15.60
-0.40
250
0
0
152.00
0.00
229
0
0
17.95
-0.10
730
0
0
42.40
+0.30
397
0
0
50.00
-0.30
58
0
0
8.56
+0.03
1,428
0
0
65.00
+0.10
209
0
0
98.50
-0.30
207
0
0
40.45
+0.35
64
0
0
78.80
+0.50
13
0
0
23.65
-0.10
92
0
0
29.50
+0.10
38
0
0
149.00
-1.50
708
0
0
43.40
0.00
67
0
0
86.20
-0.30
194
0
0
42.75
0.00
27
0
0
174.50
+4.00
377
0
0
42.20
+0.30
41
0
0
107.50
+4.00
1,396
0
0
19.05
-0.10
163
0
0
11.60
-0.10
772
0
0
21.10
+0.20
511
0
0
40.95
-0.05
168
0
0
56.70
+0.40
111
0
0
24.25
-0.10
875
0
0
15.35
+0.15
35
0
0
32.05
+0.15
32
0
0
27.25
+0.60
600
0
0
54.00
+0.40
70
0
0
86.40
+0.10
224
0
0
28.05
-0.35
768
0
0
15.20
-0.15
2,152
0
0
21.45
+0.50
24
0
0
24.65
-0.40
413
0
0
26.55
-0.20
207
0
0
18.50
+0.20
718
0
0
58.90
+0.60
464
0
0
15.75
-0.10
120
0
0
18.90
-0.10
1,100
0
0
17.10
-0.20
381
0
0
47.45
-0.60
1,772
0
0
21.70
-0.25
460
0
0
15.60
-0.15
449
0
0
30.60
-0.15
820
0
0
36.55
+0.35
180
0
0
18.50
+0.05
114
0
0
95.50
+0.80
24
0
0
31.40
0.00
87
0
0
70.10
-0.10
1,158
0
0
118.00
+3.00
42
0
0
96.50
-0.50
361
0
0
154.00
+1.50
159
0
0
43.55
0.00
44
0
0
23.35
+0.05
1,302
0
0
294.00
+4.00
66
0
0
95.20
+1.50
94
0
0
17.20
+0.05
99
0
0
19.25
-0.15
538
0
0
14.75
+0.65
12
0
0
35.75
+0.40
785
0
0
24.55
+0.35
643
0
0
58.50
+1.20
946
0
0
37.55
+0.90
1,510
0
0
92.90
-1.10
532
0
0
18.75
+0.60
2,730
0
0
68.50
+0.30
29
0
0
67.80
+0.50
194
0
0
166.50
+2.00
1,532
0
0
57.00
+0.60
336
0
0
328.00
+3.50
640
0
0
81.10
+0.80
264
0
0
18.80
-0.10
1,533
0
0
25.65
+0.25
110
0
0
39.80
+0.50
203
0
0
80.60
+0.10
55
0
0
173.00
+1.00
76
0
0
25.75
+0.35
352
0
0
33.10
-0.15
38
0
0
50.40
-0.20
42
0
0
32.05
+0.05
80
0
0
58.70
+0.50
562
0
0
14.60
+0.70
581
0
0
35.00
0.00
97
0
0
101.00
0.00
420
0
0
70.80
+0.30
49
0
0
28.70
+0.05
81
0
0
21.95
+0.05
189
0
0
30.95
+0.05
143
0
0
88.20
+2.00
235
0
0
36.00
-0.05
10
0
0
23.80
+0.10
80
0
0
49.50
+0.40
83
0
0
91.20
+0.30
1,001
0
0
49.85
+0.40
99
0
0
130.00
+1.00
212
0
0
31.30
0.00
362
0
0
23.45
+0.05
42
0
0
28.70
+0.10
168
0
0
46.60
+0.05
91
0
0
14.40
+0.20
53
0
0
74.50
-0.20
21
0
0
22.20
-0.25
163
0
0
10.55
-0.10
578
0
0
10.60
-0.10
646
0
0
22.15
-0.25
243
0
0
39.25
+0.05
164
0
0
39.05
-0.35
615
0
0
26.65
0.00
647
0
0
50.10
+0.40
149
0
0
29.80
-0.25
683
0
0
16.50
-0.20
338
0
0
59.80
-0.20
285
0
0
73.40
+0.30
50
0
0
9.97
-0.02
738
0
0
139.50
-1.00
215
0
0
30.55
-0.10
1,092
0
0
39.45
+0.05
113
0
0
18.30
+0.10
211
0
0
20.75
0.00
58
0
0
32.90
+0.10
213
0
0
34.05
+0.05
46
0
0
17.65
+0.05
56
0
0
60.90
-0.30
115
0
0
17.35
+0.05
208
0
0
14.90
+0.05
77
0
0
203.00
0.00
102
0
0
40.65
-0.25
55
0
0
235.50
-1.00
324
0
0
135.00
+0.50
523
0
0
61.20
-0.10
311
0
0
157.50
-1.00
188
0
0
93.90
+0.50
157
0
0
33.25
0.00
144
0
0
28.35
-0.05
340
0
0
11.85
0.00
1,175
0
0
15.45
-0.05
880
0
0
15.10
-0.05
108
0
0
101.50
0.00
276
0
0
22.85
0.00
273
0
0
27.50
+0.10
5
0
0
18.30
-0.05
11
0
0
16.80
0.00
730
0
0
18.40
+0.15
381
0
0
20.40
+0.05
542
0
0
25.65
+0.40
8
0
0
9.96
+0.05
253
0
0
295.50
-1.50
839
0
0
21.00
+0.10
687
0
0
34.50
+1.30
143
0
0
34.75
0.00
232
0
0
41.50
+0.30
17
0
0
15.05
0.00
117
0
0
92.20
+0.20
60
0
0
58.80
-0.30
394
0
0
29.85
0.00
55
0
0
77.50
+0.50
409
0
0
294.50
+3.00
578
0
0
18.25
+0.40
970
0
0
91.30
+0.30
174
0
0
34.80
+0.05
346
0
0
32.00
-0.05
200
0
0
141.50
+2.50
993
0
0
25.35
+0.25
210
0
0
46.40
+0.45
472
0
0
31.00
+0.30
23
0
0
56.60
+0.40
58
0
0
30.95
+0.25
570
0
0
12.05
0.00
344
0
0
71.80
+6.50
1,311
0
0
17.75
+0.35
380
0
0
34.90
+0.60
923
0
0
61.30
-0.30
360
0
0
30.90
+0.55
500
0
0
225.50
+1.50
23
0
0
115.00
0.00
61
0
0
22.20
-0.10
34
0
0
53.50
-0.90
38
0
0
20.60
+0.20
18
0
0
19.40
+0.10
67
0
0
70.70
+0.40
414
0
0
25.70
+2.30
494
0
0
18.00
+0.05
216
0
0
471.00
+9.00
1,467
0
0
136.50
-0.50
149
0
0
17.45
+0.05
332
0
0
21.25
+0.95
116
0
0
123.50
+1.50
66
0
0
62.70
-0.30
371
0
0
52.50
+0.30
65
0
0
101.00
+4.50
432
0
0
131.50
+1.00
626
0
0
1,710.00
+60.00
2,279
0
78
23.10
0.00
59
0
0
72.80
-0.10
41
0
0
368.00
+17.00
590
0
0
26.85
-0.05
3,100
0
0
363.50
+7.50
337
0
0
14.00
+0.20
190
0
0
46.05
+0.50
739
0
0
45.75
+0.85
44
0
0
133.00
-0.50
55
0
0
21.70
+0.45
445
0
0
38.55
-0.05
80
0
0
28.55
-0.05
1,622
0
0
38.50
-0.15
122
0
0
87.80
0.00
81
0
0
25.50
+0.05
49
0
0
17.75
0.00
110
0
0
89.90
+0.20
78
0
0
29.95
+0.10
33
0
0
150.00
+2.00
252
0
0
25.70
+0.05
391
0
0
45.15
+0.10
23
0
0
24.65
-0.15
134
0
0
18.90
+0.10
1,237
0
0
2.99
-0.02
662
0
0
13.20
-0.10
53
0
0
105.00
+0.50
131
0
0
90.50
-0.20
20
0
0
26.95
-0.35
201
0
0
215.50
+1.00
122
0
0
134.50
-4.00
316
0
0
27.75
0.00
382
0
0
23.15
+0.15
275
0
0
207.00
-6.00
347
0
0
151.50
0.00
57
0
0
85.30
+0.20
51
0
0
161.50
0.00
191
0
0
70.90
+1.90
435
0
0
58.10
+0.90
102
0
0
91.70
+0.40
205
0
0
126.50
+0.50
125
0
0
47.85
+0.15
43
0
0
296.50
0.00
250
0
0
333.00
+1.00
213
0
0
217.50
+3.00
45
0
0
28.55
-0.30
268
0
0
102.00
+3.70
151
0
0
28.30
+0.05
200
0
0
34.70
+0.30
126
0
0
71.70
+0.60
477
0
0
43.10
+0.10
88
0
0
16.65
-0.15
40
0
0
23.30
+0.20
85
0
0
54.40
+1.70
258
0
0
13.00
+0.05
861
0
0
280.00
+7.50
2,162
0
0
41.10
+0.50
332
0
0
22.45
+0.75
488
0
0
99.40
-1.60
58
0
0
56.10
-0.10
69
0
0
93.40
0.00
158
0
0
48.25
-0.60
120
0
0
138.00
+0.50
116
0
0
231.00
+0.50
1,438
0
0
42.10
-0.05
59
0
0
1,655.00
+150.00
1,414
0
0
107.00
+1.00
146
0
0
64.80
+0.40
272
0
0
226.50
-1.50
129
0
0
174.00
+3.50
179
0
0
139.50
+1.50
60
0
0
300.00
+7.00
946
0
0
44.95
+1.05
235
0
0
37.35
-0.25
897
0
0
32.05
-0.40
71
0
0
10.40
0.00
367
0
0
61.00
0.00
155
0
0
58.50
0.00
5
0
0
57.00
0.00
205
0
0
52.70
-0.30
136
0
0
36.95
+0.05
54
0
0
22.50
-0.25
511
0
0
13.20
+0.05
83
0
0
16.00
0.00
1,082
0
0
71.20
+0.90
215
0
0
79.60
+1.20
48
0
0
51.50
0.00
79
0
0
113.00
+0.50
30
0
0
55.90
+0.40
30
0
0
68.50
-0.30
77
0
0
10.15
-0.15
146
0
0
222.50
+5.00
76
0
0
139.50
+1.50
463
0
0
78.50
0.00
63
0
0
84.20
+0.80
57
0
0
29.35
+0.40
217
0
0
44.15
+4.00
8,989
0
0
130.00
+1.50
663
0
0
300.50
+0.50
415
0
0
18.30
+0.10
60
0
0
161.50
+1.00
896
0
0
79.50
+0.30
11
0
0
33.70
+0.30
227
0
0
70.40
+0.40
22
0
0
404.50
+12.50
804
0
0
67.80
-0.40
51
0
0
45.65
+0.75
131
0
0
21.85
-0.05
75
0
0
17.80
+1.05
946
0
0
146.00
0.00
227
0
0
121.50
+2.00
82
0
0
149.50
+1.50
232
0
0
50.70
+0.75
135
0
0
93.90
-0.40
287
0
0
22.85
+0.45
113
0
0
40.70
-0.05
6
0
0
134.00
+2.50
15
0
0
52.30
0.00
35
0
0
61.20
-0.50
53
0
0
50.80
+2.00
472
0
0
292.50
-1.50
339
0
0
42.90
-0.10
67
0
0
69.90
+0.40
117
0
0
96.90
+1.80
239
0
0
318.00
+4.00
164
0
0
191.50
+3.00
398
0
0
54.40
+2.10
906
0
0
69.70
+1.10
51
0
0
170.00
+6.00
102
0
0
56.50
+0.20
25
0
0
528.00
-2.00
74
0
0
48.50
+0.25
135
0
0
65.80
+0.80
26
0
0
84.70
+1.70
27
0
0
76.90
+0.60
98
0
0
37.25
+0.65
149
0
0
44.30
+0.20
430
0
0
65.00
+0.40
49
0
0
38.90
+0.50
341
0
0
136.50
-1.50
22
0
0
25.85
+0.25
39
0
0
511.00
+26.00
453
0
0
87.00
0.00
88
0
0
61.80
+0.30
55
0
0
244.50
+0.50
113
0
0
30.40
-0.05
67
0
0
237.50
+5.50
461
0
0
27.60
+0.80
56
0
0
236.50
+5.50
309
0
0
56.10
-0.30
826
0
0
34.60
-0.05
153
0
0
18.90
+0.35
209
0
0
32.20
-0.05
356
0
0
38.25
+0.40
193
0
0
79.20
+2.20
397
0
0
50.30
+0.20
62
0
0
14.15
+0.25
105
0
0
184.00
-0.50
75
0
0
110.00
0.00
80
0
0
11.90
+0.05
11
0
0
118.00
+0.50
57
0
0
28.40
0.00
16
0
0
500.00
-14.00
593
0
0
55.70
+1.00
299
0
0
261.00
+20.00
154
0
0
55.10
+1.00
63
0
0
289.50
+1.00
103
0
0
50.90
+0.10
13
0
0
67.30
+1.00
5
0
0
115.50
0.00
12
0
0
44.20
-0.30
597
0
0
24.45
+0.05
44
0
0
24.60
+0.05
44
0
0
5.85
0.00
243
0
0
3.08
-0.03
778
0
0
17.25
0.00
242
0
0
23.00
+0.05
39
0
0
129.50
-2.00
1,538
0
0
30.25
-0.05
93
0
0
86.40
0.00
373
0
0
12.95
0.00
58
0
0
187.00
-2.50
1,197
0
0
137.50
0.00
431
0
0
41.10
-0.10
9
0
0
185.50
-1.50
2,677
0
0
54.10
-0.40
259
0
0
41.75
+0.20
161
0
0
54.00
0.00
9
0
0
20.55
0.00
43
0
0
16.15
+0.10
2
0
0
34.65
+0.15
7
0
0
45.60
+0.25
747
0
0
65.70
+0.10
26
0
0
117.00
-0.50
27
0
0
20.65
0.00
125
0
0