上市
上櫃
盤後交易明細
日期：07/14 排序方式：
依交易量
依股號
股票名稱
收盤價
漲跌
成交量
盤後量
8.52
+0.03
171,926
30,155
11.45
-0.10
18,167
2,819
16.80
-0.25
91,424
2,730
18.35
+0.05
35,157
2,456
31.75
-0.45
22,107
2,106
363.50
+9.00
63,030
1,519
140.00
0.00
8,764
1,381
25.80
-0.20
9,542
1,109
47.45
+0.45
5,640
1,003
86.30
-0.40
34,934
887
00677U富邦VIX
6.22
+0.35
519,828
748
77.50
-0.30
6,472
604
29.55
-0.05
633
500
611.00
-18.00
9,447
331
00632R元大台灣50反1
8.94
+0.01
72,910
316
9.87
-0.03
60,586
285
314.50
-3.50
3,978
259
00637L元大滬深300正2
22.91
-0.89
118,419
246
10.05
+0.73
82,321
238
8.71
+0.01
27,595
213
52.20
-1.70
36,883
179
75.90
-0.20
30,812
139
38.05
+1.55
41,766
126
00715L街口布蘭特油正2
4.64
-0.30
22,368
124
25.85
-0.20
14,039
111
8.00
-0.10
14,665
109
17.30
-0.20
7,988
108
35.65
-0.85
47,528
106
14.25
-0.80
30,605
104
34.75
-1.45
34,358
96
14.70
-1.25
18,837
94
28.80
0.00
24,599
87
25.10
+0.20
17,963
81
20.10
-0.15
26,019
80
34.10
-0.10
22,949
73
17.95
+0.80
49,763
71
29.70
+1.20
24,454
70
46.35
+4.20
23,543
70
22.30
+1.20
18,874
70
5.77
-0.15
10,464
69
45.10
-1.25
14,586
68
79.00
-3.70
10,784
67
20.60
-0.10
11,183
65
30.35
+0.70
24,006
62
27.70
+0.25
33,873
60
29.35
-0.80
12,233
55
00653L富邦印度正2
20.08
-0.83
13,354
55
33.25
+1.40
17,102
53
00876元大未來關鍵科技
20.59
-0.18
15,844
51
20.50
-0.60
22,834
50
10.90
-0.05
22,084
50
45.00
-0.40
25,841
47
61.50
-1.20
37,810
47
73.70
+1.60
14,580
47
10.10
-0.25
14,839
47
27.90
-1.70
4,852
45
33.80
-0.40
7,943
44
8.26
+0.14
20,571
43
0056元大高股息
29.58
-0.07
8,895
43
40.25
+0.75
52,128
39
7.43
-0.08
5,167
39
134.00
-6.00
5,229
38
12.80
+0.45
6,760
37
00642U元大S＆P石油
8.37
-0.13
15,398
37
21.20
+0.35
6,877
36
133.50
-2.00
1,565
35
37.60
-0.75
13,156
35
45.30
+0.10
12,096
35
20.05
0.00
9,449
34
45.30
+0.40
17,558
33
42.80
-0.10
14,878
33
14.50
-0.20
12,262
33
25.25
+0.55
12,271
33
13.40
-0.25
15,404
32
24.55
-0.50
1,258
32
12.00
-0.15
11,306
31
59.50
-3.00
6,797
31
217.50
+1.00
2,689
31
40.70
-0.25
10,703
30
40.80
+1.20
7,113
30
54.00
+0.40
6,652
30
9.51
-0.49
8,647
30
00672L元大S＆P原油正2
1.63
-0.10
26,180
30
17.55
-0.15
7,347
29
45.50
+0.10
20,357
29
143.00
+0.50
11,456
29
233.00
-12.00
3,635
28
14.35
+0.60
5,646
28
11.40
-0.15
29,484
27
0050元大台灣50
96.65
+0.60
13,481
26
10.25
+0.20
11,274
26
41.35
+0.75
4,085
25
19.95
-0.15
43,349
25
24.60
-0.40
2,158
25
31.00
-0.80
6,455
25
141.50
+0.50
8,223
24
18.90
-0.35
11,696
24
00633L富邦上証正2
59.00
-2.30
15,491
24
161.00
+1.00
7,018
24
75.80
-1.80
3,817
24
206.50
-5.50
2,888
24
70.20
-0.90
5,911
24
42.65
0.00
22,208
24
73.10
-1.30
7,124
23
9.93
-0.17
4,775
23
317.50
+6.50
7,433
23
19.00
+0.05
2,013
23
46.50
+0.10
9,755
22
25.50
-0.10
2,354
22
11.50
-0.20
3,195
22
33.80
+2.25
15,551
22
28.35
-0.40
8,255
22
3.98
-0.44
5,467
21
28.00
+0.05
3,266
21
87.50
+1.00
3,019
21
12.10
+0.40
13,631
21
8.88
+0.07
24,096
21
32.20
+0.15
16,140
21
77.90
-0.40
4,977
21
178.00
-3.50
4,477
21
18.30
-0.20
2,172
20
15.75
-0.50
3,679
20
118.00
-5.00
3,808
20
16.25
+0.60
13,162
20
104.00
-2.00
4,742
19
112.50
-1.50
6,035
19
19.25
+0.10
3,064
19
45.60
-0.30
6,015
19
11.20
-0.05
1,738
19
20.10
-0.10
1,527
19
94.10
-2.20
2,421
18
47.80
-2.30
4,626
18
23.25
-0.45
3,826
18
34.05
-0.90
4,623
18
26.00
-0.10
15,817
18
6.53
-0.09
9,266
18
11.45
-0.25
9,461
17
7.99
-0.01
2,920
17
133.00
-8.50
5,983
17
13.55
-0.05
7,315
17
10.95
-0.05
9,108
17
69.20
+1.40
18,396
17
781.00
+4.00
7,827
17
126.00
-4.00
4,607
17
7.75
-0.08
5,271
17
374.00
-6.50
10,502
17
160.00
+3.00
14,520
16
8.20
-0.01
7,950
16
00655L國泰中國A50正2
43.16
-1.71
5,684
16
170.50
+4.00
3,542
16
24.70
-0.95
1,303
16
45.00
-0.90
2,049
16
42.70
-0.30
10,237
16
7.03
+0.06
8,587
15
295.00
-9.00
2,525
15
36.65
+0.20
7,654
15
1.28
-0.02
1,111
15
11.50
-0.05
1,096
15
31.55
-0.75
6,136
15
58.30
-0.60
7,081
15
105.00
-1.00
1,088
14
126.00
+5.50
17,398
14
21.30
+0.30
11,388
14
144.00
-3.00
7,077
14
20.45
+0.45
2,036
14
19.60
+1.75
10,568
13
14.30
0.00
5,058
13
57.70
-0.30
3,995
13
17.20
-0.20
954
13
7.28
-0.11
9,162
13
23.85
-0.60
2,857
13
71.00
0.00
4,150
12
32.55
+0.55
4,411
12
18.70
-0.10
3,328
12
31.50
+0.50
9,614
12
40.80
-0.95
3,113
12
54.30
-2.90
6,521
12
537.00
-18.00
5,557
12
69.30
-2.00
3,849
12
267.00
-4.50
5,823
12
128.00
-1.50
1,918
12
85.10
-2.30
4,655
12
436.50
-48.50
7,645
12
146.50
-5.00
2,374
12
21.10
-0.10
7,574
12
250.00
-5.00
3,663
12
143.50
-6.50
6,683
11
22.50
-0.15
3,862
11
78.70
+1.00
3,223
11
259.00
-2.50
2,600
11
5.48
-0.17
1,061
11
053564台積電富邦99購01
0.49
+0.23
16,718
11
00850元大臺灣ESG永續
24.10
+0.09
4,224
11
170.00
+1.00
5,638
11
82.80
-0.30
1,517
11
006205富邦上証
34.70
-0.60
3,396
10
18.30
-0.05
1,049
10
7.29
+0.53
2,700
10
21.55
+0.10
6,119
10
44.10
-0.30
5,225
10
34.70
-0.50
8,485
10
10.70
-0.10
11,591
10
31.95
-2.40
8,371
10
16.75
-0.35
4,249
10
31.40
-0.30
1,676
10
11.20
-0.05
4,552
10
21.45
-0.80
4,106
9
260.50
+1.00
2,019
9
29.05
-0.65
4,832
9
120.50
-4.50
2,116
9
64.70
-0.10
6,179
9
22.95
-0.05
13,127
9
14.90
-0.10
3,213
9
15.20
+0.15
4,693
9
16.35
-0.35
9,116
9
319.50
-7.50
766
9
37.80
+0.40
899
8
12.05
+0.30
1,026
8
137.50
-2.50
2,367
8
11.75
-0.05
3,824
8
51.00
-0.60
3,587
8
116.50
-2.50
2,240
8
67.70
-0.30
6,356
8
66.20
+0.40
6,372
8
70.70
-1.70
10,712
8
41.00
-2.70
2,353
8
481.50
+11.50
2,609
8
109.50
0.00
4,286
8
175.50
-0.50
2,914
8
60.20
-0.30
1,930
7
27.90
-0.80
972
7
48.65
+0.35
857
7
123.50
-2.00
3,116
7
262.50
-2.00
1,145
7
162.00
-7.50
3,312
7
45.00
+2.50
3,389
7
37.65
-0.95
4,395
7
68.10
0.00
370
7
22.60
+0.05
2,926
7
17.40
-0.05
486
7
37.55
-0.55
4,336
7
29.50
-0.10
9,753
7
81.00
-1.00
10,504
7
00738U元大道瓊白銀
20.94
+0.13
3,216
7
23.20
-0.15
1,214
7
64.80
-2.50
5,105
7
100.00
-3.00
2,033
7
18.55
-2.05
19,239
7
27.70
-0.30
755
7
8.99
0.00
1,894
6
76.10
-1.80
2,924
6
9.86
-0.24
2,868
6
72.90
-0.70
7,224
6
056829台積電富邦9A購01
1.38
+0.25
2,463
6
33.70
-0.80
5,709
6
12.10
-0.15
1,908
6
219.50
0.00
2,993
6
15.45
+0.75
575
6
9.95
+0.90
3,313
6
42.80
+0.10
6,746
6
11.75
-0.30
5,312
6
21.10
-0.10
139
6
9.46
-0.22
815
6
110.00
-0.50
11,485
6
168.50
+4.00
2,010
6
72.60
-2.60
5,340
6
121.00
-4.00
3,025
6
130.50
-5.50
3,091
6
33.95
-0.75
1,214
6
782.00
-10.00
1,106
6
36.45
+0.15
3,050
5
51.50
-1.60
1,900
5
10.95
-0.05
874
5
53.00
-0.20
1,716
5
80.60
-1.40
2,354
5
11.60
+1.05
30,100
5
77.60
-3.40
2,664
5
19.40
-0.80
4,383
5
7.24
+0.18
336
5
4.86
-0.40
2,769
5
14.20
+0.10
11,052
5
232.00
-3.00
3,393
5
22.00
-0.50
1,025
5
14.00
+0.20
1,166
5
16.75
-0.10
261
5
42.60
-0.20
1,880
5
11.10
-0.10
11,307
5
48.00
-0.85
3,471
5
217.50
-1.50
1,432
5
9.20
+0.18
9,636
5
7.38
+0.67
138
5
00692富邦公司治理
24.88
+0.09
6,074
5
00638R元大滬深300反1
9.44
+0.17
3,996
5
67.80
-2.50
2,790
5
17.95
-0.15
1,940
5
106.50
-3.00
589
5
87.30
-1.00
1,975
5
8.91
-0.09
464
5
17.25
-0.05
3,440
5
25.30
+0.10
5,942
4
67.00
-0.90
1,017
4
28.25
-0.35
622
4
8.59
+0.03
984
4
7.46
+0.10
5,311
4
10.00
-0.25
5,555
4
00671R富邦NASDAQ反1
8.13
+0.19
5,601
4
00762元大全球AI
29.22
-0.77
477
4
68.00
-0.40
498
4
00861元大全球未來通訊
22.18
-0.32
4,353
4
9.72
-0.07
556
4
19.75
-0.25
782
4
355.00
-5.50
4,394
4
185.00
-1.50
7,007
4
31.20
-0.75
1,493
4
30.30
-1.00
12,566
4
44.45
-0.10
809
4
28.45
-0.45
884
4
89.60
-1.60
2,602
4
16.10
-1.10
1,035
4
13.10
-0.05
187
4
168.00
+7.00
1,645
4
14.85
-0.20
587
4
33.30
-0.05
1,783
4
48.10
-0.85
1,368
4
23.50
+0.85
1,390
4
116.00
0.00
6,454
4
71.30
-0.50
4,881
4
17.20
0.00
1,216
4
144.50
+0.50
3,726
4
24.90
-0.65
1,572
4
163.00
-5.50
2,349
4
16.25
-0.25
6,479
4
10.20
-0.10
1,107
4
37.65
-0.65
3,579
4
55.30
-0.40
5,048
4
165.50
-3.00
998
4
39.60
-1.05
1,039
4
57.80
-0.70
1,411
4
3.63
+0.32
4,057
3
20.10
-0.65
1,169
3
122.00
+1.00
1,462
3
156.50
+1.00
984
3
43.10
-0.80
912
3
13.50
-0.60
2,258
3
1,665.00
-45.00
1,177
3
135.00
-0.50
5,989
3
272.00
+3.00
2,032
3
26.80
-0.25
266
3
68.00
-0.70
3,510
3
80.90
-2.20
1,685
3
8.72
+0.04
1,205
3
92.90
-1.60
880
3
6.34
-0.06
1,439
3
42.50
-0.10
2,127
3
36.60
-1.20
599
3
41.55
-0.15
1,587
3
26.70
-0.35
1,996
3
16.60
-0.35
689
3
17.70
-0.25
2,544
3
24.05
-0.20
313
3
43.30
-0.50
2,222
3
84.00
-0.60
1,244
3
26.65
-0.80
1,590
3
86.50
-2.50
1,219
3
49.25
+0.25
1,900
3
49.65
-0.85
2,028
3
46.05
-0.65
1,572
3
84.30
-0.30
841
3
8.72
+0.01
2,983
3
22.25
-0.40
1,898
3
136.00
-3.00
1,216
3
13.80
+0.50
717
3
19.95
-0.10
2,182
3
21.40
0.00
4,367
3
33.55
-0.10
1,055
3
10.10
0.00
1,373
3
22.65
-0.20
1,399
3
45.15
+0.20
4,964
3
23.70
-0.05
1,028
3
00852L國泰美國道瓊正2
12.43
-0.15
11,814
3
00730富邦臺灣優質高息
17.76
-0.10
378
3
00693U街口S＆P黃豆
14.39
-0.15
4,645
3
00701國泰股利精選30
21.15
-0.05
1,165
3
00712FH富時不動產
10.05
-0.10
1,370
3
00639富邦深100
14.44
-0.30
3,234
3
00636國泰中國A50
24.01
-0.46
2,499
3
16.30
-0.05
126
3
33.50
+0.10
2,052
3
18.90
-0.25
757
3
58.50
-2.00
2,972
3
54.00
-6.00
1,978
3
11.15
-0.10
3,048
2
84.80
-0.60
2,198
2
1.77
+0.02
126
2
14.30
-0.20
10,528
2
22.65
-0.15
1,008
2
13.10
+0.05
449
2
26.90
-0.10
3,673
2
17.20
-0.60
871
2
76.30
-1.40
3,009
2
00664R國泰臺灣加權反1
10.15
0.00
2,832
2
00650LFH香港正2
24.46
-1.25
3,430
2
00752中信中國50
27.43
-0.76
1,521
2
63.50
-0.30
4,708
2
12.40
-0.10
690
2
19.70
+0.10
2,591
2
15.15
-0.50
1,384
2
10.10
-0.40
2,969
2
58.30
-0.20
2,858
2
00875國泰網路資安
25.54
-0.81
2,376
2
66.60
+0.10
3,067
2
43.95
0.00
1,786
2
46.95
-0.15
9,350
2
37.50
+0.65
2,080
2
9.77
-0.09
955
2
10.05
0.00
197
2
28.55
-0.30
1,158
2
22.80
-0.20
846
2
19.00
-0.10
1,939
2
9.33
-0.47
3,150
2
38.10
-0.25
224
2
14.95
-0.65
786
2
15.20
-0.40
458
2
13.60
-0.30
1,019
2
49.35
-1.35
457
2
25.65
-0.20
2,168
2
96.50
+0.50
2,871
2
40.40
+0.60
488
2
28.50
-0.50
412
2
33.10
-0.60
317
2
144.50
0.00
31
2
48.00
+0.70
582
2
16.30
-0.45
2,988
2
19.35
-0.05
3,997
2
113.00
-0.50
4,715
2
15.45
-0.25
479
2
73.00
-0.40
2,803
2
74.10
-0.50
879
2
149.00
-2.50
534
2
48.50
-2.50
1,199
2
60.00
+0.10
686
2
19.85
-0.50
7,143
2
11.00
-0.05
861
2
15.65
+0.05
445
2
80.40
-3.20
562
2
43.30
-1.05
1,059
2
88.80
+0.70
837
2
31.60
+0.60
1,579
2
32.25
-0.55
4,019
2
23.65
+0.15
2,100
2
18.25
-0.60
1,415
2
61.00
-1.50
644
2
83.70
-0.80
2,687
2
100.00
-1.00
2,055
2
172.00
-2.00
490
2
47.35
-0.85
361
1
9.56
-0.05
899
1
15.95
+0.25
314
1
38.20
-0.20
1,392
1
13.05
+0.20
460
1
29.95
-0.30
535
1
64.80
+0.20
768
1
82.90
-1.50
1,013
1
17.95
-0.90
694
1
193.50
-3.50
1,884
1
86.30
+0.60
467
1
161.50
-0.50
1,544
1
30.05
-0.25
2,576
1
190.00
-3.50
204
1
335.00
-4.00
644
1
125.00
-2.50
301
1
68.50
-0.80
1,073
1
5.69
+0.51
192
1
6.83
+0.14
636
1
32.95
-0.15
824
1
23.40
-0.55
516
1
868.00
-12.00
59
1
33.95
-0.90
1,753
1
81.00
+0.70
610
1
22.50
+0.15
13,915
1
47.30
+0.65
903
1
107.00
0.00
316
1
25.20
+0.05
3,016
1
26.05
+0.10
921
1
14.00
+0.10
2,224
1
24.45
+0.20
317
1
4,020.00
+60.00
700
1
5.98
0.00
309
1
13.20
-0.05
367
1
30.95
-0.60
1,593
1
14.95
-0.15
280
1
10.80
-0.30
2,688
1
2.39
+0.21
638
1
30.15
+0.10
487
1
15.40
-0.25
1,336
1
27.70
+0.50
939
1
20.60
-0.05
509
1
83.20
-1.30
495
1
28.45
-0.30
140
1
62.00
+0.10
654
1
36.25
-0.40
97
1
19.95
-0.50
2,175
1
42.95
-0.90
1,105
1
82.40
-1.60
248
1
14.20
-0.30
1,203
1
57.70
-0.70
264
1
87.90
+1.40
87
1
38.60
+0.45
418
1
30.30
-0.25
256
1
41.90
+0.10
4,525
1
76.10
-2.90
1,311
1
302.00
-5.50
794
1
18.70
-0.15
141
1
29.45
-0.35
772
1
16.55
-0.45
235
1
8.32
-0.03
531
1
29.10
+0.10
129
1
33.20
-0.75
695
1
18.20
-0.20
133
1
27.60
-0.20
1,883
1
28.05
-0.95
1,389
1
6.77
-0.08
91
1
9.90
+0.05
6,111
1
23.40
-0.05
1,139
1
12.05
+0.15
1,728
1
35.55
0.00
5,248
1
333.50
+0.50
225
1
23.45
+0.80
1,030
1
9.24
0.00
27
1
18.35
-0.05
1,676
1
74.20
-1.80
664
1
13.80
-0.10
816
1
85.00
0.00
142
1
2.14
+0.19
133
1
49.85
+0.85
497
1
43.95
-0.05
132
1
12.65
-0.05
42
1
064703T50反1國泰01購01
0.42
-0.01
1,100
1
054779台塑群益98購01
0.01
0.00
3
1
11.50
-0.35
428
1
36.95
-0.05
608
1
00739元大MSCI A股
25.55
-0.48
1,640
1
00678群益NBI生技
26.30
-0.40
58
1
00656R國泰中國A50反1
8.59
+0.16
828
1
0061元大寶滬深
21.48
-0.37
2,880
1
00634R富邦上証反1
4.68
+0.06
2,817
1
00635U元大S＆P黃金
25.20
-0.11
1,110
1
43.60
-1.10
671
1
150.50
-0.50
95
1
30.20
-0.90
2,112
1
17.50
-0.40
362
1
16.10
-0.10
130
1
6.54
-0.13
1,455
1
17.70
0.00
228
1
13.70
-0.30
334
1
25.70
-0.20
283
1
15.70
-0.10
513
1
4.73
-0.08
1,196
1
11.50
-0.15
500
1
37.10
-1.05
477
1
23.30
+0.10
511
1
46.00
-0.90
2,136
1
28.00
-0.55
1,168
1