上市
上櫃
盤後交易明細
日期：10/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
43.95
-0.05
456,669
1,626
0
0050元大台灣50
62.05
-0.95
166,192
769
0
226.50
+3.50
119,644
607
0
00982A主動群益台灣強棒
13.44
-0.26
59,587
526
0
00900富邦特選高股息30
13.63
-0.05
31,264
517
0
29.50
+0.70
250,894
495
0
00981A主動統一台股增長
14.10
-0.19
44,504
299
0
23.05
-0.75
44,601
275
0
14.50
-0.05
40,041
262
0
00753L中信中國50正2
12.71
-0.34
36,818
246
0
00919群益台灣精選高息
21.34
-0.01
72,245
246
0
00922國泰台灣領袖50
25.94
-0.26
80,956
227
0
33.30
+1.45
114,776
185
0
00984A主動安聯台灣高息
10.60
-0.03
26,399
183
0
91.40
-1.90
32,657
178
0
29.05
-0.80
122,218
173
0
0056元大高股息
37.11
-0.08
134,292
171
0
1,450.00
-35.00
42,038
170
0
37.25
+1.25
44,657
156
0
00878國泰永續高股息
21.36
+0.01
41,245
154
0
151.00
+3.50
80,994
141
0
104.00
+9.10
264,907
131
0
45.75
+0.85
45,984
130
0
184.50
+5.00
59,110
124
0
89.50
-0.30
16,807
108
0
54.10
+0.80
59,084
106
0
6.35
+0.05
16,026
106
0
00983A主動中信ARK創新
12.66
-0.29
15,922
102
0
54.40
+0.50
13,881
100
0
00882中信中國高股息
14.41
-0.05
26,655
92
0
81.70
-4.00
40,423
90
0
00715L期街口布蘭特正2
9.50
-0.42
149,296
88
0
00738U期元大道瓊白銀
44.38
+1.23
13,317
88
0
19.05
+0.25
28,678
88
0
00909國泰數位支付服務
48.38
-3.02
17,343
86
0
28.20
-1.05
35,570
86
0
00985A主動野村台灣50
12.01
-0.10
11,531
81
0
00939統一台灣高息動能
14.18
-0.09
9,475
80
0
109.00
-2.00
43,581
80
0
21.65
-0.30
21,264
79
0
136.50
-3.00
65,226
75
0
00940元大台灣價值高息
9.46
-0.01
65,682
73
0
00953B群益優選非投等債
9.49
-0.01
51,919
73
0
41.95
+0.50
36,365
72
0
19.40
-0.25
162,423
72
0
6.35
+0.18
23,845
71
0
54.50
+3.40
39,982
71
0
00982D主動富邦動態入息
10.13
+0.05
5,014
70
0
58.20
+4.70
10,023
70
0
00665L富邦恒生國企正2
11.16
-0.27
29,677
68
0
20.30
-0.10
15,668
66
0
85.90
-2.90
39,546
60
0
26.75
-0.25
33,510
58
0
160.50
-5.00
24,088
58
0
38.90
+1.45
29,098
54
0
113.50
+1.00
45,539
54
0
32.55
+0.15
17,230
52
0
86.00
-0.70
27,228
48
0
175.00
-5.50
44,475
47
0
103.50
+5.20
23,945
47
0
00929復華台灣科技優息
18.46
-0.07
27,384
46
0
186.50
+1.00
19,936
45
0
179.00
-8.50
13,199
45
0
35.20
+1.00
4,367
44
0
280.50
-1.00
28,089
43
0
429.00
-25.00
13,475
42
0
99.90
-4.60
15,418
42
0
26.10
+0.15
22,955
41
0
19.90
-0.50
2,674
41
0
74.50
+2.60
26,866
40
0
43.85
+0.05
11,058
38
0
80.20
+0.70
32,338
38
0
80.90
-0.90
15,217
36
0
38.35
+0.45
37,343
36
0
00650L復華香港正2
17.17
-0.37
10,984
35
0
00688L國泰20年美債正2
7.86
+0.17
18,978
35
0
94.60
-2.50
4,729
35
0
94.40
-1.90
10,903
35
0
00632R元大台灣50反1
17.52
+0.24
44,244
34
0
00663L國泰臺灣加權正2
42.80
-1.19
12,634
34
0
00712復華富時不動產
8.67
-0.09
60,102
34
0
165.50
-3.50
25,119
33
0
999.00
-26.00
12,921
32
0
38.40
-0.25
6,687
31
0
99.60
-5.90
4,416
31
0
107.00
-4.50
8,500
30
0
299.50
+10.50
4,707
29
0
13.20
-0.05
32,296
29
0
38.70
0.00
9,671
28
0
21.10
-1.00
4,591
28
0
123.50
+2.50
4,040
28
0
90.00
-10.00
33,436
28
0
29.15
-0.05
8,009
28
0
37.70
-2.00
10,406
27
0
00910第一金太空衛星
43.09
-1.91
4,105
26
0
00961FT臺灣永續高息
9.48
-0.03
5,833
26
0
23.35
+0.35
33,316
26
0
75.30
-4.40
1,708
26
0
2.97
-0.07
966
26
0
00881國泰台灣科技龍頭
30.66
-0.36
16,413
24
0
128.00
-2.00
3,281
24
0
288.50
-3.00
13,199
23
0
51.60
-1.30
13,854
23
0
21.05
+0.35
30,104
23
0
15.45
-0.10
8,434
23
0
59.30
-1.40
6,474
23
0
006208富邦台50
145.10
-2.25
10,989
22
0
29.95
+0.90
17,088
22
0
27.05
-1.95
15,518
22
0
56.20
-1.50
4,858
22
0
1,150.00
-45.00
7,186
22
0
00945B凱基美國非投等債
14.20
0.00
5,383
21
0
56.00
-1.00
9,662
21
0
23.85
+0.55
14,383
21
0
252.50
-8.00
8,528
21
0
38.90
+0.65
1,661
21
0
39.55
-2.05
5,069
21
0
00965元大航太防衛科技
22.02
-0.14
9,946
20
0
31.10
-1.65
2,939
20
0
37.30
-0.45
11,794
20
0
135.50
-9.50
11,921
20
0
00631L元大台灣50正2
328.05
-9.65
4,464
19
0
48.50
-0.65
901
19
0
15.75
-0.05
34,330
19
0
33.95
-0.50
17,721
19
0
46.80
-0.85
5,405
18
0
18.40
-0.55
2,718
18
0
78.70
+2.40
11,125
18
0
64.30
-0.40
10,131
17
0
164.00
-8.00
2,649
17
0
196.00
+4.50
43,135
17
0
239.00
-14.00
3,263
17
0
113.50
+3.00
2,865
17
0
00752中信中國50
26.12
-0.42
6,948
16
0
009805新光美國電力基建
12.61
-0.18
15,199
16
0
23.40
+0.45
3,767
16
0
707.00
+27.00
9,566
16
0
00664R國泰臺灣加權反1
2.84
+0.04
13,070
15
0
00671R富邦NASDAQ反1
2.95
+0.03
8,197
15
0
00675L富邦臺灣加權正2
130.20
-3.95
3,615
15
0
00713元大台灣高息低波
51.40
-0.05
11,185
15
0
56.00
-0.80
5,425
15
0
42.50
-0.10
23,642
15
0
97.90
-1.40
3,172
15
0
61.70
-2.30
7,463
15
0
69.50
+6.30
8,170
15
0
543.00
-7.00
7,642
15
0
00902中信電池及儲能
12.08
-0.05
4,984
14
0
009801中信美國創新科技
10.71
-0.07
2,296
14
0
009811統一美國50
11.00
-0.10
10,323
14
0
15.90
+0.20
6,030
14
0
24.95
-0.65
13,967
14
0
12.75
+0.05
11,912
14
0
198.50
-6.00
5,498
14
0
43.75
+0.85
9,099
14
0
00639富邦深100
14.09
-0.23
975
13
0
00891中信關鍵半導體
18.97
-0.08
5,795
13
0
13.15
+0.30
2,149
13
0
37.60
+0.20
1,431
13
0
81.40
-6.00
7,719
13
0
30.65
+0.05
15,470
13
0
404.00
-12.00
7,672
13
0
20.75
0.00
20,329
13
0
104.50
+3.00
3,397
13
0
70.70
-2.10
2,442
13
0
165.50
-2.50
1,461
13
0
00670L富邦NASDAQ正2
155.35
-3.30
1,510
12
0
22.25
+0.10
4,770
12
0
24.55
+0.50
2,356
12
0
26.75
-0.55
12,766
12
0
00885富邦越南
17.71
-0.13
12,322
11
0
00918大華優利高填息30
22.44
-0.05
14,499
11
0
33.10
-0.65
829
11
0
37.55
+0.20
1,248
11
0
22.65
-0.30
1,583
11
0
11.15
+0.05
2,607
11
0
9.07
+0.02
3,077
11
0
17.90
-0.20
851
11
0
15.10
+0.15
169
11
0
32.50
-1.25
4,002
11
0
111.00
-3.50
1,425
11
0
11.80
-0.80
4,366
11
0
14.05
-0.25
2,591
11
0
60.90
-0.10
2,896
11
0
42.25
-0.25
6,123
10
0
35.55
-0.85
1,243
10
0
39.05
-0.25
5,334
10
0
25.35
-0.25
4,459
10
0
146.50
-2.50
2,961
10
0
47.20
-1.05
3,430
10
0
45.10
-3.35
2,688
10
0
118.50
-2.00
1,330
10
0
00637L元大滬深300正2
19.29
-0.11
43,439
9
0
00980A主動野村臺灣優選
13.90
-0.16
7,404
9
0
208.00
-2.00
1,689
9
0
1,330.00
0.00
7,194
9
0
28.85
+0.65
3,695
9
0
41.55
-0.30
10,665
9
0
162.00
+0.50
2,930
9
0
321.50
-5.50
2,755
9
0
128.00
-3.00
1,830
9
0
00635U期元大S＆P黃金
47.10
+1.45
19,433
8
0
00757統一FANG+
116.00
-1.25
3,208
8
0
00923群益台ESG低碳50
24.59
-0.25
3,862
8
0
00927群益半導體收益
20.47
-0.16
5,334
8
0
00935野村臺灣新科技50
27.80
-0.36
6,541
8
0
00954中信日本半導體
11.20
-0.18
1,081
8
0
00981T平衡凱基雙核收息
10.34
-0.03
3,510
8
0
40.35
-0.65
2,663
8
0
20.20
+0.35
3,547
8
0
66.80
-0.10
6,801
8
0
662.00
-32.00
3,800
8
0
26.50
-0.40
3,044
8
0
49.35
-0.85
5,671
8
0
56.30
-0.60
12,818
8
0
65.20
-0.60
15,221
8
0
32.50
-1.25
2,417
8
0
34.45
-1.05
4,132
8
0
00648R元大S＆P500反1
4.50
+0.07
2,144
7
0
00830國泰費城半導體
53.20
-0.55
12,813
7
0
00904新光臺灣半導體30
21.43
-0.05
7,688
7
0
00924復華S＆P500成長
27.45
-0.30
5,073
7
0
009800中信NASDAQ
10.48
-0.07
5,059
7
0
00985B群益ESG投等債0-5
10.07
+0.02
17,556
7
0
157.00
-1.50
1,616
7
0
30.25
-0.60
2,104
7
0
33.25
+1.35
4,747
7
0
26.20
+0.20
1,240
7
0
21.75
-0.55
7,740
7
0
17.05
-0.05
1,749
7
0
39.20
-1.05
1,081
7
0
33.25
-0.95
2,185
7
0
1,105.00
-35.00
4,232
7
0
45.40
-1.75
649
7
0
88.80
+1.70
6,253
7
0
14.05
+0.10
2,008
7
0
105.00
+1.50
4,171
7
0
71.00
-2.00
2,420
7
0
100.50
0.00
1,115
7
0
75.80
-0.20
2,686
7
0
153.50
-2.50
4,632
7
0
50.50
-1.00
617
7
0
162.00
-2.00
4,940
7
0
12.30
-0.25
1,264
7
0
00674R期元大S＆P黃金反1
5.87
-0.18
8,283
6
0
00680L元大美債20正2
7.88
+0.17
31,981
6
0
00960野村全球航運龍頭
13.68
+0.16
1,804
6
0
31.10
+0.20
1,231
6
0
146.00
+5.50
1,715
6
0
10.55
+0.30
8,935
6
0
15.50
+0.25
4,298
6
0
14.75
-0.25
1,152
6
0
19.05
-0.05
2,414
6
0
158.50
-3.00
1,247
6
0
218.00
-10.50
1,424
6
0
17.90
-0.40
993
6
0
956.00
-44.00
7,065
6
0
31.10
+0.20
3,246
6
0
133.00
-6.50
16,718
6
0
91.20
-1.30
567
6
0
23.80
+0.05
4,607
6
0
1,495.00
+25.00
2,756
6
0
1,295.00
+75.00
5,530
6
0
111.50
-0.50
1,573
6
0
62.10
0.00
830
6
0
148.00
-3.50
9,218
6
0
17.75
-0.15
5,601
6
0
24.15
+0.05
9,634
6
0
7.60
-0.09
5,232
6
0
93.40
+1.40
3,733
6
0
793.00
+22.00
3,921
6
0
375.50
+21.50
7,751
6
0
135.00
-4.00
1,085
6
0
1,185.00
-5.00
2,086
6
0
133.00
-5.50
1,024
6
0
44.60
-0.75
3,713
6
0
31.40
+0.20
5,094
6
0
30.55
+0.45
5,624
6
0
00633L富邦上証正2
47.60
-0.26
8,791
5
0
00941中信上游半導體
15.96
-0.09
10,873
5
0
00952凱基台灣AI50
11.37
-0.10
3,014
5
0
13.05
-0.65
2,024
5
0
58.40
-0.90
1,490
5
0
22.35
-0.45
1,270
5
0
3,760.00
-170.00
767
5
0
32.90
+0.55
1,849
5
0
86.60
+7.80
28,906
5
0
278.50
-4.50
2,728
5
0
108.00
-1.50
4,779
5
0
109.50
-6.50
1,092
5
0
15.20
-0.05
2,053
5
0
24.80
+0.10
8,355
5
0
19.60
+0.05
2,599
5
0
24.00
-1.00
3,422
5
0
54.10
-1.20
2,972
5
0
78.90
-2.10
862
5
0
119.50
+1.00
530
5
0
42.45
+0.70
870
5
0
49.35
+0.35
2,032
5
0
58.40
-0.30
1,494
5
0
00685L群益臺灣加權正2
117.05
-3.50
859
4
0
00733富邦臺灣中小
48.30
-0.73
1,264
4
0
00895富邦未來車
37.17
-0.34
664
4
0
00905FT臺灣Smart
16.74
-0.17
3,469
4
0
00936台新永續高息中小
15.61
-0.07
2,461
4
0
00946群益科技高息成長
10.21
-0.10
3,693
4
0
2887I台新新光辛特
9.23
0.00
12,662
4
0
328.00
-15.00
7,041
4
0
18.20
0.00
404
4
0
114.00
-5.50
804
4
0
20.50
-0.50
1,612
4
0
6.42
+0.21
273
4
0
43.25
+0.10
1,346
4
0
66.70
+1.20
2,613
4
0
62.10
-1.30
1,238
4
0
50.10
+0.10
114
4
0
163.00
+2.50
1,776
4
0
29.10
-0.30
7,718
4
0
33.10
-0.35
254
4
0
149.50
-2.00
1,067
4
0
132.00
-5.50
6,395
4
0
35.30
-0.85
1,952
4
0
6.67
-0.03
717
4
0
61.50
-1.00
1,570
4
0
22.55
-0.60
4,445
4
0
41.50
-0.80
154
4
0
275.00
-4.50
1,205
4
0
24.85
+0.10
4,463
4
0
516.00
-1.00
1,060
4
0
247.50
-2.50
870
4
0
123.00
-1.00
513
4
0
54.40
-1.30
1,010
4
0
30.15
+0.30
8,967
4
0
00762元大全球AI
83.85
-0.65
459
3
0
00763U期街口道瓊銅
27.46
0.00
1,495
3
0
00892富邦台灣半導體
20.68
-0.22
954
3
0
00893國泰智能電動車
31.49
-0.41
3,133
3
0
009809富邦淨零ESG50
10.19
-0.04
2,976
3
0
78.20
+0.60
7,232
3
0
11.40
+0.30
886
3
0
7.37
+0.15
16,652
3
0
12.85
0.00
593
3
0
102.50
-0.50
1,023
3
0
595.00
0.00
2,534
3
0
40.65
-1.50
635
3
0
38.25
-0.75
1,076
3
0
48.35
+0.10
786
3
0
146.00
-3.50
649
3
0
9.15
-0.02
406
3
0
12.30
+0.35
2,997
3
0
9.08
-0.03
281
3
0
25.45
-0.40
1,471
3
0
9.92
-0.13
1,760
3
0
54.30
-1.10
2,296
3
0
47.85
-0.80
2,854
3
0
133.00
+1.00
4,329
3
0
127.00
-1.50
744
3
0
79.20
-1.00
3,421
3
0
30.60
+0.80
315
3
0
12.85
+0.55
2,543
3
0
52.20
-0.40
2,504
3
0
139.00
-0.50
1,565
3
0
224.50
-0.50
1,149
3
0
29.25
+0.15
1,172
3
0
91.20
+0.10
1,156
3
0
315.50
-5.00
2,203
3
0
22.65
-0.25
1,423
3
0
59.90
-1.00
1,493
3
0
19.80
-0.40
413
3
0
204.00
0.00
423
3
0
48.60
-0.50
550
3
0
1,075.00
+10.00
1,181
3
0
142.00
+4.00
2,033
3
0
87.70
-2.50
496
3
0
284.00
-7.50
1,201
3
0
43.35
-0.85
1,980
3
0
118.00
+6.00
645
3
0
89.60
-1.70
250
3
0
31.15
-0.10
1,933
3
0
00646元大S＆P500
63.30
-0.60
2,882
2
0
00708L期元大S＆P黃金正2
94.00
+5.65
12,610
2
0
00934中信成長高股息
20.22
-0.06
4,661
2
0
00971野村美國研發龍頭
16.07
-0.14
1,296
2
0
00972野村日本動能高息
16.08
-0.04
109
2
0
009812野村日本東證
10.07
-0.02
3,010
2
0
2881C富邦金丙特
53.80
-0.10
20
2
0
36.80
+0.35
3,526
2
0
49.35
-0.15
1,054
2
0
62.80
-1.80
625
2
0
44.25
-0.40
683
2
0
28.80
+0.35
119
2
0
19.05
-0.30
1,156
2
0
53.10
-0.50
412
2
0
112.00
+0.50
1,560
2
0
85.00
-7.00
2,171
2
0
38.20
+0.60
510
2
0
9.11
-0.07
1,644
2
0
685.00
0.00
1,792
2
0
130.00
-1.50
1,126
2
0
130.50
-0.50
1,272
2
0
62.70
-0.40
930
2
0
19.95
-0.45
2,499
2
0
173.50
+1.50
1,947
2
0
181.00
-10.00
1,539
2
0
99.20
-1.30
1,134
2
0
166.00
-1.00
184
2
0
19.85
-0.20
98
2
0
33.95
-0.25
2,870
2
0
61.50
0.00
383
2
0
72.80
-1.50
2,379
2
0
15.35
+0.20
704
2
0
153.00
-1.50
1,427
2
0
44.70
+0.70
191
2
0
16.85
+0.10
1,426
2
0
12.20
0.00
992
2
0
29.75
-0.05
11,058
2
0
49.85
-1.05
395
2
0
120.50
-2.00
454
2
0
54.10
-1.30
1,971
2
0
12.35
+0.05
309
2
0
36.15
+0.15
2,376
2
0
56.70
-1.80
449
2
0
14.20
+0.05
159
2
0
252.50
-3.50
546
2
0
67.30
-0.30
1,028
2
0
365.00
-8.50
606
2
0
14.50
-0.35
689
2
0
68.30
+3.50
396
2
0
42.55
-0.30
494
2
0
9.08
+0.02
295
2
0
53.60
+1.00
619
2
0
40.95
+0.05
4,384
2
0
132.50
-0.50
1,670
2
0
164.50
-1.50
1,672
2
0
106.00
0.00
865
2
0
161.00
-3.50
717
2
0
41.00
-0.90
872
2
0
3,785.00
-75.00
1,905
2
0
70.20
-1.20
1,084
2
0
74.80
-0.90
1,511
2
0
134.00
-4.00
1,170
2
0
22.55
-0.10
316
2
0
92.90
-1.70
781
2
0
207.00
-0.50
873
2
0
19.70
+1.00
490
2
0
15.30
-0.45
1,013
2
0
128.00
-4.50
992
2
0
102.50
-1.00
860
2
0
23.15
-0.25
451
2
0
0061元大寶滬深
21.79
-0.17
350
1
0
00642U期元大S＆P石油
14.78
-0.36
20,790
1
0
00660元大歐洲50
40.28
+0.01
44
1
0
00662富邦NASDAQ
96.55
-0.80
3,119
1
0
00692富邦公司治理
55.95
-0.80
1,436
1
0
00701國泰股利精選30
27.81
+0.01
1,481
1
0
00703台新MSCI中國
21.65
-0.25
514
1
0
00737國泰AI機器人
36.21
-0.61
289
1
0
00850元大臺灣ESG永續
53.25
-0.65
965
1
0
00894中信小資高價30
25.63
-0.34
1,976
1
0
00903富邦元宇宙
17.50
-0.38
592
1
0
00915凱基優選高股息30
22.62
+0.03
5,582
1
0
00916國泰全球品牌50
25.86
-0.25
225
1
0
009804聯邦台精彩50
13.87
-0.15
1,328
1
0
068166力積電統一52購01
1.58
+0.08
474
1
0
116.00
+3.00
309
1
0
11.50
+0.25
823
1
0
8.93
+0.27
1,328
1
0
29.65
+0.10
196
1
0
13.30
0.00
3,841
1
0
11.15
0.00
290
1
0
7.35
-0.02
131
1
0
11.35
-0.20
210
1
0
284.00
-4.00
563
1
0
177.00
-1.50
635
1
0
43.15
+0.50
1,334
1
0
26.60
0.00
386
1
0
46.75
+0.10
220
1
0
22.75
+0.05
382
1
0
46.00
0.00
76
1
0
30.40
0.00
503
1
0
12.40
+0.20
1,411
1
0
6.39
+0.01
1,618
1
0
85.20
-2.10
362
1
0
43.75
-0.05
40
1
0
63.70
+0.70
2,176
1
0
19.50
0.00
786
1
0
14.85
0.00
1,221
1
0
40.85
+0.15
437
1
0
15.25
+0.10
439
1
0
22.60
+0.50
391
1
0
33.80
-0.50
10,439
1
0
12.30
-0.05
182
1
0
11.15
0.00
289
1
0
38.55
-0.55
1,434
1
0
533.00
-2.00
1,425
1
0
10.20
0.00
154
1
0
325.00
-1.50
981
1
0
29.60
-0.70
547
1
0
12.60
-0.15
326
1
0
142.50
-4.00
4,947
1
0
64.00
+0.10
117
1
0
54.00
-1.70
452
1
0
22.25
+0.65
611
1
0
44.00
-0.05
159
1
0
33.30
-0.55
2,963
1
0
57.80
-1.10
4,075
1
0
21.05
+0.40
1,045
1
0
15.50
+0.05
2,811
1
0
21.95
+0.50
2,135
1
0
130.50
0.00
328
1
0
54.30
-0.30
130
1
0
111.50
-1.00
853
1
0
405.50
-5.00
2,289
1
0
29.30
-0.20
805
1
0
111.50
+1.50
9,194
1
0
92.50
-0.60
80
1
0
30.90
-0.05
339
1
0
43.85
-0.40
407
1
0
219.50
-1.50
2,920
1
0
417.00
-6.00
765
1
0
286.50
-4.00
420
1
0
75.30
-0.80
227
1
0
40.15
+3.65
7,047
1
0
544.00
+16.00
1,862
1
0
13.30
-0.05
122
1
0
2,235.00
-105.00
1,958
1
0
36.80
-0.35
786
1
0
71.50
-2.00
1,369
1
0
36.65
-0.45
304
1
0
36.10
-0.40
1,130
1
0
100.50
-2.00
80
1
0
186.00
-0.50
220
1
0
151.00
-3.00
733
1
0
107.50
-3.00
503
1
0
391.00
-9.00
369
1
0
92.50
-0.10
7,032
1
0
37.05
-1.00
240
1
0
158.00
-1.50
396
1
0
149.00
-3.50
1,287
1
0
149.00
-7.00
1,766
1
0
107.00
-1.50
228
1
0
362.00
-13.00
1,487
1
0
74.40
-1.40
1,172
1
0
70.70
-3.10
541
1
0
1,440.00
-40.00
513
1
0
323.50
-4.50
1,219
1
0
36.60
0.00
213
1
0
106.00
0.00
5,126
1
0
49.85
-0.95
577
1
0
9.82
+0.12
296
1
0
24.45
+1.00
881
1
0
10.15
+0.17
384
1
0
54.40
+1.50
405
1
0
40.70
-0.10
1,375
1
0
107.50
0.00
465
1
0
115.00
-2.50
1,007
1
0
27.05
+0.10
192
1
0
133.00
-4.00
104
1
0
62.10
-0.70
961
1
0
100.00
0.00
385
1
0
297.50
+4.50
819
1
0
275.50
-4.50
695
1
0
61.50
-1.20
1,407
1
0
36.00
+0.15
322
1
0
26.95
-0.60
115
1
0
20.80
-0.20
11
1
0
48.55
-0.45
218
1
0
160.50
-4.00
203
1
0
29.40
+1.80
850
1
0
166.00
+3.50
561
1
0
237.00
-0.50
388
1
0
108.50
-0.50
1,836
1
0
556.00
-22.00
1,026
1
0
183.00
-3.00
373
1
0
681.00
+31.00
679
1
0
221.50
-1.50
222
1
0
33.80
-0.25
588
1
0
45.90
-1.40
895
1
0
25.35
-0.45
826
1
0
236.00
-1.50
353
1
0
104.50
-0.50
954
1
0
84.80
+0.20
83
1
0
128.50
+1.00
1,988
1
0
99.10
+0.30
970
1
0
0051元大中型100
87.75
-0.75
57
0
0
0052富邦科技
248.15
-4.65
4,261
0
0
0053元大電子
135.95
-2.10
38
0
0
0055元大MSCI金融
31.09
-0.01
207
0
0
0057富邦摩台
181.70
-2.30
14
0
0
006203元大MSCI台灣
112.30
-1.70
5
0
0
006204永豐臺灣加權
140.40
-1.15
29
0
0
006205富邦上証
37.61
-0.29
282
0
0
006206元大上證50
34.74
-0.09
131
0
0
006207復華滬深
28.82
-0.19
124
0
0
00634R富邦上証反1
3.30
0.00
101
0
0
00636國泰中國A50
25.32
-0.07
4,786
0
0
00640L富邦日本正2
67.65
-1.10
695
0
0
00641R富邦日本反1
4.95
+0.04
781
0
0
00643群益深証中小
15.53
-0.33
3,376
0
0
00645富邦日本
44.28
-0.42
253
0
0
00647L元大S＆P500正2
108.00
-2.65
211
0
0
00651R復華香港反1
5.40
+0.06
594
0
0
00652富邦印度
37.09
+0.34
845
0
0
00653L富邦印度正2
58.00
+0.95
604
0
0
00654R富邦印度反1
6.23
-0.05
54
0
0
00655L國泰中國A50正2
33.09
-0.21
2,558
0
0
00656R國泰中國A50反1
6.17
+0.03
222
0
0
00657國泰日經225
56.25
-0.60
142
0
0
00661元大日經225
61.45
-0.70
140
0
0
00666R富邦恒生國企反1
8.77
+0.12
495
0
0
00668國泰美國道瓊
51.20
-0.50
50
0
0
00669R國泰美國道瓊反1
5.95
+0.08
1,900
0
0
00676R富邦臺灣加權反1
9.62
+0.13
3,963
0
0
00678群益那斯達克生技
30.44
-0.36
620
0
0
00681R元大美債20反1
19.87
-0.19
12
0
0
00683L期元大美元指正2
20.61
-0.17
185
0
0
00684R期元大美元指反1
15.67
+0.05
79
0
0
00686R群益臺灣加權反1
1.73
+0.02
2,260
0
0
00689R國泰20年美債反1
20.62
-0.14
108
0
0
00690兆豐藍籌30
42.70
-0.57
846
0
0
00693U期街口S＆P黃豆
19.88
+0.10
2,154
0
0
00700富邦恒生國企
18.16
-0.22
445
0
0
00702國泰標普低波高息
22.55
-0.15
109
0
0
00707R期元大S＆P日圓反1
29.57
-0.14
3
0
0
00709富邦歐洲
34.37
+0.24
86
0
0
00710B復華彭博非投等債
18.59
-0.01
186
0
0
00711B復華彭博新興債
16.24
+0.15
305
0
0
00714群益道瓊美國地產
20.05
-0.03
43
0
0
00717富邦美國特別股
14.84
-0.07
46
0
0
00728第一金工業30
35.56
-0.64
242
0
0
00730富邦臺灣優質高息
23.81
-0.32
550
0
0
00731復華富時高息低波
68.25
+0.10
811
0
0
00735國泰臺韓科技
46.57
+0.17
241
0
0
00736國泰新興市場
26.86
-0.07
106
0
0
00739元大MSCI A股
25.79
-0.24
123
0
0
00770國泰北美科技
54.70
-0.35
439
0
0
00771元大US高息特別股
16.15
+0.07
261
0
0
00775B新光投等債15+
32.94
+0.12
26
0
0
00783富邦中証500
23.46
-0.44
126
0
0
00851台新全球AI
53.60
-0.70
121
0
0
00852L國泰美國道瓊正2
27.65
-0.63
906
0
0
00861元大全球未來通訊
51.30
-0.25
782
0
0
00865B國泰US短期公債
45.62
+0.03
1,343
0
0
00875國泰網路資安
38.65
-0.76
622
0
0
00876元大全球5G
46.54
-0.46
409
0
0
00896中信綠能及電動車
19.12
-0.08
1,691
0
0
00897富邦基因免疫生技
8.01
-0.05
806
0
0
00898國泰基因免疫革命
7.24
-0.11
552
0
0
00899FT潔淨能源
20.29
-0.46
975
0
0
00901永豐智能車供應鏈
26.30
-0.32
149
0
0
00907永豐優息存股
15.61
0.00
930
0
0
00908富邦入息REITs+
13.49
0.00
260
0
0
00911兆豐洲際半導體
30.60
-0.15
286
0
0
00912中信臺灣智慧50
20.92
-0.20
444
0
0
00913兆豐台灣晶圓製造
22.81
-0.31
388
0
0
00917中信特選金融
22.86
-0.49
313
0
0
00920富邦ESG綠色電力
17.52
-0.08
640
0
0
00921兆豐龍頭等權重
17.09
-0.17
345
0
0
00926凱基全球菁英55
22.80
-0.12
1,970
0
0
00930永豐ESG低碳高息
17.27
-0.04
1,766
0
0
00932兆豐永續高息等權
14.53
-0.06
664
0
0
00938凱基優選30
16.66
-0.16
582
0
0
00943兆豐電子高息等權
14.85
-0.06
116
0
0
00944野村趨勢動能高息
14.23
-0.02
585
0
0
00947台新臺灣IC設計
16.08
+0.07
3,481
0
0
00949復華日本龍頭
17.53
+0.07
1,456
0
0
00951台新日本半導體
10.60
-0.18
2,327
0
0
00956中信日經高股息
10.32
+0.01
241
0
0
00962台新AI優息動能
10.91
-0.12
285
0
0
00963中信全球高股息
10.60
-0.05
2,237
0
0
00964中信亞太高股息
10.94
-0.08
1,488
0
0
009802富邦旗艦50
10.87
-0.06
6,002
0
0
009803保德信市值動能50
12.48
-0.10
1,280
0
0
009808華南永昌優選50
19.20
-0.19
1,020
0
0
009810保德信全球藍籌
17.05
-0.10
170
0
0
00983D主動富邦複合收益
10.12
+0.04
5,122
0
0
00986A主動台新龍頭成長
10.72
-0.08
788
0
0
01007T兆豐國泰R2
14.20
0.00
191
0
0
1101B台泥乙特
45.55
+0.05
3
0
0
2002A中鋼特
39.30
+0.05
12
0
0
2836A高雄銀甲特
23.15
0.00
12
0
0
2881A富邦特
63.30
0.00
8
0
0
2881B富邦金乙特
62.10
0.00
25
0
0
2882A國泰特
60.90
0.00
24
0
0
2882B國泰金乙特
60.20
0.00
14
0
0
2883B凱基金乙特
7.70
0.00
488
0
0
2887E台新新光戊特一
48.85
+0.05
78
0
0
2887F台新新光戊特二
44.25
-0.20
4
0
0
2887G台新新光庚特一
36.80
+0.05
10
0
0
2887H台新新光庚特二
36.80
0.00
44
0
0
2887Z1台新新光己特
16.20
0.00
487
0
0
2891B中信金乙特
63.50
0.00
16
0
0
2897B王道銀乙特
11.90
0.00
20
0
0
3036A文曄甲特
51.00
0.00
265
0
0
5871A中租-KY甲特
102.00
0.00
15
0
0
6592A和潤企業甲特
98.40
-0.10
3
0
0
6592B和潤企業乙特
98.10
0.00
8
0
0
8112A至上甲特
43.20
0.00
13
0
0
9941A裕融甲特
50.40
0.00
5
0
0
13.25
+0.10
465
0
0
15.00
0.00
68
0
0
15.55
-0.05
39
0
0
16.55
-0.25
203
0
0
15.15
+0.05
165
0
0
39.50
-0.35
3
0
0
51.50
0.00
2,341
0
0
10.40
+0.05
454
0
0
19.00
-0.10
706
0
0
13.60
0.00
110
0
0
13.05
0.00
97
0
0
30.40
-0.25
90
0
0
144.50
-1.50
355
0
0
30.90
0.00
6
0
0
37.65
0.00
71
0
0
48.80
-0.80
19
0
0
24.85
+0.20
128
0
0
150.50
+1.00
57
0
0
10.75
+0.20
3,505
0
0
30.30
0.00
637
0
0
10.45
+0.15
2,286
0
0
64.30
-0.10
11
0
0
91.40
-0.30
1,211
0
0
35.90
+0.20
140
0
0
19.80
0.00
18
0
0
11.10
+0.05
26
0
0
5.13
+0.06
177
0
0
21.65
-0.05
80
0
0
42.00
-0.15
21
0
0
6.75
0.00
109
0
0
58.50
+0.70
12
0
0
83.30
-0.50
85
0
0
27.20
+0.15
6,341
0
0
34.45
+0.20
3
0
0
10.35
-0.05
29
0
0
17.05
-0.10
207
0
0
11.30
0.00
113
0
0
8.22
+0.03
127
0
0
20.70
0.00
28
0
0
55.70
-0.40
219
0
0
37.85
-0.30
3
0
0
17.30
-0.10
121
0
0
15.25
0.00
1,725
0
0
26.50
-0.60
2
0
0
30.25
-0.15
52
0
0
36.90
0.00
40
0
0
27.80
-0.20
28
0
0
11.20
+0.20
10
0
0
35.95
-1.20
1,674
0
0
27.60
-0.25
3
0
0
6.47
+0.13
1,203
0
0
14.60
-0.20
52
0
0
18.80
+0.35
156
0
0
5.65
-0.01
378
0
0
11.90
+0.10
323
0
0
17.25
-0.10
197
0
0
11.80
+0.15
154
0
0
13.35
+0.10
33
0
0
13.90
+0.20
100
0
0
8.06
-0.09
715
0
0
12.80
-0.10
16
0
0
16.35
-0.15
60
0
0
11.80
-0.10
36
0
0
5.86
0.00
134
0
0
18.35
-0.50
295
0
0
13.15
0.00
34
0
0
18.60
+0.60
1,440
0
0
11.90
-0.30
43
0
0
9.03
-0.03
151
0
0
90.30
+0.20
108
0
0
32.00
+0.15
790
0
0
36.70
-0.10
22
0
0
434.00
-7.50
704
0
0
12.80
-0.05
95
0
0
7.93
-0.08
72
0
0
28.00
-0.15
164
0
0
18.70
+0.50
93
0
0
24.65
+0.15
14
0
0
26.50
-0.15
589
0
0
65.30
+0.10
22
0
0
19.35
+0.15
178
0
0
33.10
+0.25
163
0
0
21.20
-0.25
1,145
0
0
27.45
0.00
29
0
0
12.10
+0.10
63
0
0
31.20
-0.20
59
0
0
55.70
-0.10
26
0
0
126.00
+0.50
76
0
0
26.00
+0.10
7
0
0
17.70
-0.05
30
0
0
23.10
-0.10
131
0
0
24.70
-0.10
7
0
0
92.20
+1.10
178
0
0
22.80
+0.05
55
0
0
66.70
-0.10
277
0
0
49.00
-0.20
7
0
0
874.00
-29.00
900
0
0
77.30
-1.10
182
0
0
38.40
-0.60
280
0
0
24.80
0.00
110
0
0
13.10
+0.20
653
0
0
36.00
-0.05
53
0
0
15.60
-0.20
94
0
0
11.45
0.00
81
0
0
39.00
0.00
465
0
0
123.50
-0.50
119
0
0
16.90
+0.10
678
0
0
44.10
-0.25
264
0
0
48.50
-0.25
73
0
0
8.26
-0.01
2,133
0
0
55.10
+0.10
143
0
0
12.55
-0.05
307
0
0
26.05
+0.05
15
0
0
75.10
0.00
6
0
0
52.30
0.00
16
0
0
21.90
+0.05
31
0
0
34.30
+0.05
418
0
0
32.05
+0.10
380
0
0
14.90
-0.05
14
0
0
31.95
0.00
134
0
0
38.85
-0.25
127
0
0
66.40
+0.70
193
0
0
25.60
+0.15
75
0
0
15.55
-0.05
11
0
0
96.30
+0.40
268
0
0
10.20
-0.10
73
0
0
19.05
0.00
612
0
0
38.70
+0.20
9
0
0
17.60
0.00
869
0
0
12.90
-0.10
54
0
0
9.90
+0.04
1,253
0
0
7.59
+0.06
221
0
0
27.05
-0.05
8
0
0
16.15
-0.15
68
0
0
41.35
-0.35
44
0
0
64.30
-0.60
309
0
0
23.55
+0.05
314
0
0
7.99
+0.14
564
0
0
17.00
-0.30
7
0
0
10.20
0.00
75
0
0
16.40
0.00
68
0
0
21.90
-0.10
134
0
0
14.00
0.00
323
0
0
14.75
+0.05
289
0
0
17.05
-0.10
48
0
0
15.35
0.00
172
0
0
19.55
+0.20
435
0
0
15.30
+0.10
1,022
0
0
10.75
+0.10
1,354
0
0
20.30
0.00
274
0
0
23.80
-0.10
151
0
0
23.50
+0.10
278
0
0
15.25
+0.05
86
0
0
90.00
+0.40
11
0
0
26.35
-0.10
9
0
0
59.50
+0.30
850
0
0
61.00
+0.40
1,173
0
0
578.00
+5.00
211
0
0
54.40
+0.30
34
0
0
95.60
-1.80
396
0
0
32.60
-0.40
29
0
0
36.60
-0.60
1,623
0
0
291.00
+0.50
48
0
0
48.60
+0.30
28
0
0
84.40
-0.10
83
0
0
59.00
-0.40
4,494
0
0
86.30
-0.40
346
0
0
39.15
-0.25
333
0
0
70.60
-1.20
142
0
0
56.90
+0.20
18
0
0
69.00
-0.30
141
0
0
862.00
-22.00
2,166
0
0
20.90
-0.25
297
0
0
42.40
-0.05
94
0
0
24.30
+0.30
29
0
0
40.10
-0.30
257
0
0
23.70
+0.10
1,055
0
0
49.95
-0.55
325
0
0
55.20
-0.30
148
0
0
50.00
-0.60
3
0
0
17.45
+0.05
357
0
0
25.60
-0.15
636
0
0
24.60
+0.25
74
0
0
28.50
+0.10
72
0
0
48.90
+0.05
27
0
0
29.10
-0.40
10
0
0
50.20
-1.30
1,057
0
0
23.20
-0.40
54
0
0
101.00
-0.50
1,038
0
0
25.50
+0.55
628
0
0
11.65
-0.20
185
0
0
28.95
+0.05
85
0
0
57.60
-1.20
636
0
0
17.70
-0.10
62
0
0
15.35
+0.10
119
0
0
23.85
+0.10
175
0
0
179.00
+1.50
2,290
0
0
23.35
-0.10
94
0
0
18.15
0.00
94
0
0
45.50
-0.20
203
0
0
12.35
-0.05
31
0
0
67.10
+0.30
8
0
0
23.80
0.00
1,986
0
0
18.40
-0.10
163
0
0
9.49
+0.01
126
0
0
14.85
-0.30
141
0
0
9.03
-0.01
669
0
0
14.75
+0.05
869
0
0
14.75
-0.10
317
0
0
43.85
+0.15
50
0
0
23.75
+0.05
776
0
0
30.25
-1.25
820
0
0
30.75
+0.20
552
0
0
21.60
0.00
1,086
0
0
26.05
-0.25
357
0
0
11.15
+0.05
555
0
0
10.70
0.00
341
0
0
50.50
0.00
1,325
0
0
41.90
-0.20
586
0
0
87.00
+0.40
77
0
0
10.55
-0.05
725
0
0
167.50
+0.50
356
0
0
5.96
+0.01
1,549
0
0
58.00
-1.30
1,956
0
0
33.95
+0.10
181
0
0
14.25
+0.05
47
0
0
27.35
+0.15
1,866
0
0
69.00
-0.60
356
0
0
11.15
+0.05
80
0
0
12.20
+0.45
126
0
0
42.35
+0.55
94
0
0
16.95
+0.15
145
0
0
13.10
+0.05
136
0
0
191.00
0.00
506
0
0
19.20
+0.25
15
0
0
28.70
+2.60
384
0
0
70.90
+0.90
168
0
0
224.50
+4.00
469
0
0
38.50
+1.45
496
0
0
188.50
+1.00
266
0
0
82.40
+0.90
73
0
0
26.60
-0.05
79
0
0
35.70
-0.35
818
0
0
13.15
-0.05
89
0
0
116.00
-1.00
216
0
0
26.55
+0.05
452
0
0
25.35
+0.10
19
0
0
17.30
+0.25
27
0
0
13.85
0.00
133
0
0
20.15
+0.10
228
0
0
20.80
+0.10
82
0
0
5.06
+0.03
30
0
0
241.00
+1.50
3,091
0
0
14.05
+0.05
960
0
0
20.00
-0.20
33
0
0
8.87
+0.02
179
0
0
27.25
-0.40
21
0
0
37.10
+0.10
11
0
0
2,210.00
-35.00
760
0
0
92.10
-0.20
345
0
0
15.40
+0.15
975
0
0
13.65
+0.05
7
0
0
17.55
-0.05
39
0
0
67.60
+0.10
466
0
0
11.95
0.00
1,012
0
0
46.10
+0.30
551
0
0
23.95
-0.10
221
0
0
21.15
-0.10
502
0
0
89.60
-0.90
694
0
0
20.20
0.00
134
0
0
64.50
0.00
268
0
0
22.80
0.00
23
0
0
48.55
+0.30
274
0
0
20.40
-0.35
378
0
0
11.00
+0.10
325
0
0
24.10
-0.05
14
0
0
59.30
-0.40
143
0
0
12.55
0.00
64
0
0
11.20
-0.25
466
0
0
25.40
-0.20
181
0
0
222.50
-1.00
28
0
0
19.05
-0.05
6
0
0
43.10
-1.75
28
0
0
14.35
-0.15
16
0
0
21.45
-0.75
569
0
0
15.95
+0.05
42
0
0
41.05
-0.65
711
0
0
15.60
+0.25
23
0
0
56.50
-0.50
192
0
0
21.60
-0.15
234
0
0
165.00
-3.00
223
0
0
14.10
+0.20
317
0
0
15.40
+0.10
171
0
0
58.00
-0.60
400
0
0
85.10
-1.00
80
0
0
10.35
-0.05
64
0
0
51.60
+0.10
116
0
0
20.80
+0.10
152
0
0
60.90
+0.10
58
0
0
1,385.00
-65.00
1,438
0
0
38.10
+0.10
124
0
0
6.22
-0.02
2,569
0
0
370.00
-16.00
1,679
0
0
49.00
-0.50
153
0
0
17.65
0.00
172
0
0
7.40
0.00
33
0
0
211.50
+2.50
690
0
0
67.90
-0.70
1,719
0
0
237.50
-1.50
286
0
0
55.40
0.00
164
0
0
29.90
0.00
10
0
0
3,085.00
-10.00
1,689
0
0
29.90
-0.05
22
0
0
119.50
-1.50
65
0
0
18.05
-0.25
166
0
0
61.90
-1.30
5,661
0
0
21.40
-0.05
830
0
0
35.75
+3.25
3,828
0
0
56.90
-0.60
385
0
0
33.40
-0.10
29
0
0
85.00
+0.10
139
0
0
21.60
-0.05
41
0
0
14.60
-0.30
106
0
0
59.10
+0.90
141
0
0
25.65
+0.05
52
0
0
17.90
+0.10
823
0
0
40.55
+0.05
8
0
0
14.35
-0.20
373
0
0
44.50
+0.05
439
0
0
33.50
+0.05
30
0
0
13.80
+0.10
1,230
0
0
10.85
0.00
128
0
0
10.20
+0.10
141
0
0
66.00
-0.90
69
0
0
89.60
-1.40
20
0
0
22.20
+0.50
650
0
0
263.00
-3.00
163
0
0
24.10
-0.10
740
0
0
39.80
-1.15
813
0
0
32.45
-0.55
37
0
0
22.70
0.00
27
0
0
44.20
-2.00
616
0
0
69.50
0.00
136
0
0
41.35
-0.50
211
0
0
18.75
-0.50
1,397
0
0
56.40
0.00
473
0
0
160.50
-7.50
173
0
0
160.50
-4.50
384
0
0
166.00
-2.50
39
0
0
52.70
0.00
9
0
0
593.00
-11.00
145
0
0
60.10
-0.30
28
0
0
122.50
+1.50
221
0
0
62.40
+0.30
49
0
0
62.20
-0.30
220
0
0
119.00
-2.00
72
0
0
49.20
+4.45
52
0
0
256.00
-5.50
455
0
0
176.00
+1.00
34
0
0
17.95
-0.35
42
0
0
80.30
-0.40
288
0
0
75.70
-0.60
1,819
0
0
23.00
+0.20
28
0
0
43.00
-0.15
42
0
0
36.20
+0.05
26
0
0
11.05
-0.30
29
0
0
39.70
+0.50
131
0
0
19.40
-0.60
325
0
0
13.90
-0.10
574
0
0
35.00
-0.75
450
0
0
97.50
-1.90
12
0
0
25.15
0.00
39
0
0
51.40
+0.10
67
0
0
95.40
+0.40
99
0
0
34.70
+0.25
17
0
0
51.00
-0.30
486
0
0
119.50
+1.50
212
0
0
149.00
-1.50
39
0
0
92.20
+0.20
65
0
0
98.00
-0.50
433
0
0
25.30
-0.10
248
0
0
28.25
+0.05
154
0
0
11.65
-0.10
569
0
0
54.50
-2.00
3,317
0
0
28.40
-0.10
29
0
0
14.60
-0.05
303
0
0
77.90
+0.30
488
0
0
28.55
-0.50
17
0
0
49.50
-0.05
548
0
0
5.89
-0.01
115
0
0
49.15
-0.10
117
0
0
14.90
+0.10
170
0
0
46.75
-0.25
122
0
0
80.50
-0.60
346
0
0
28.00
0.00
52
0
0
16.90
-0.05
238
0
0
23.60
+0.05
43
0
0
11.40
-0.15
129
0
0
8.90
-0.03
189
0
0
14.35
-0.10
1,733
0
0
58.80
-0.50
359
0
0
20.15
0.00
407
0
0
47.55
+0.55
717
0
0
97.70
0.00
16
0
0
48.50
-0.10
121
0
0
100.50
+0.50
63
0
0
56.30
0.00
11
0
0
40.50
-0.30
162
0
0
44.80
+0.95
411
0
0
6.86
0.00
60
0
0
33.25
-0.70
98
0
0
60.00
-0.50
216
0
0
67.60
-0.30
87
0
0
26.10
+0.70
382
0
0
26.50
-0.10
69
0
0
229.00
-4.00
2,951
0
0
84.20
-1.60
142
0
0
79.60
-0.30
9
0
0
71.70
+0.30
152
0
0
16.00
-0.05
56
0
0
139.00
-4.00
425
0
0
51.80
-0.30
621
0
0
77.80
-0.10
19
0
0
646.00
-8.00
445
0
0
39.00
-0.85
1,008
0
0
305.50
-0.50
104
0
0
46.40
-0.40
67
0
0
2,420.00
-10.00
690
0
0
77.90
-0.60
137
0
0
505.00
-8.00
316
0
0
108.00
+3.00
131
0
0
10.00
-0.05
16
0
0
111.50
0.00
22
0
0
35.90
+1.05
223
0
0
93.00
-1.40
49
0
0
70.30
+0.10
496
0
0
65.30
-0.10
225
0
0
23.00
+0.05
68
0
0
129.00
-0.50
243
0
0
25.35
-0.15
34
0
0
81.90
+0.50
143
0
0
20.50
+0.70
61
0
0
21.70
+0.10
92
0
0
114.00
-1.50
2
0
0
50.50
-1.00
233
0
0
57.90
-0.40
104
0
0
50.10
0.00
6
0
0
40.60
-0.30
163
0
0
248.00
-2.00
337
0
0
36.55
-0.25
7
0
0
70.90
-0.10
149
0
0
457.50
-5.00
476
0
0
34.65
-0.65
139
0
0
98.30
+0.90
12
0
0
188.50
-3.00
215
0
0
29.95
+0.05
132
0
0
47.95
-0.30
20
0
0
86.30
-0.30
54
0
0
50.00
-0.10
17
0
0
51.90
-0.50
69
0
0
1,065.00
-15.00
1,077
0
0
189.50
0.00
157
0
0
38.55
+0.15
136
0
0
54.80
-0.40
6
0
0
70.20
-0.10
260
0
0
85.30
+1.30
87
0
0
79.10
-0.90
193
0
0
49.50
-0.45
27
0
0
39.20
-0.20
52
0
0
30.00
+0.65
360
0
0
146.50
+0.50
194
0
0
64.30
-0.60
199
0
0
136.50
+1.50
49
0
0
33.00
+0.60
1,002
0
0
67.20
-0.10
38
0
0
18.40
+0.25
479
0
0
80.90
+0.60
68
0
0
101.50
-2.00
67
0
0
38.00
-0.30
83
0
0
152.00
-1.00
141
0
0
17.45
-0.30
19
0
0
87.90
+0.40
43
0
0
51.00
+3.20
29
0
0
57.80
-0.30
104
0
0
51.10
-0.40
17
0
0
165.50
-3.50
170
0
0
34.80
0.00
29
0
0
359.00
-6.00
155
0
0
73.90
-0.40
5
0
0
45.20
-0.35
11
0
0
188.00
-1.00
111
0
0
18.00
-0.05
33
0
0
94.10
-0.90
111
0
0
37.85
-0.10
26
0
0
96.20
-1.10
81
0
0
106.00
0.00
348
0
0
135.00
0.00
1
0
0
41.05
+0.90
96
0
0
61.10
-1.80
80
0
0
570.00
-1.00
54
0
0
37.30
+0.70
5
0
0
96.00
-1.90
25
0
0
215.50
-3.00
51
0
0
505.00
-4.00
153
0
0
826.00
+8.00
72
0
0
294.00
-4.00
86
0
0
21.75
-0.10
594
0
0
210.00
+1.00
209
0
0
88.90
-2.20
259
0
0
32.80
-0.20
165
0
0
18.20
+0.10
17
0
0
209.50
+0.50
356
0
0
38.30
-0.35
110
0
0
36.75
-0.45
721
0
0
15.10
-0.10
140
0
0
34.40
-0.20
317
0
0
80.20
-1.10
192
0
0
43.85
-0.10
11
0
0
12.60
-0.20
104
0
0
7.99
-0.02
129
0
0
31.60
+0.20
93
0
0
65.60
-1.50
203
0
0
11.70
-0.05
39
0
0
162.50
0.00
64
0
0
25.25
0.00
42
0
0
394.50
-6.00
790
0
0
23.80
+0.30
16
0
0
152.50
-2.00
40
0
0
196.50
-1.50
239
0
0
51.50
-0.30
31
0
0
80.10
-0.20
15
0
0
284.50
-9.00
323
0
0
20.45
+0.05
24
0
0
4.82
-0.01
595
0
0
21.30
+0.10
54
0
0
5.79
-0.10
228
0
0
2.91
-0.06
10
0
0
1.30
+0.01
63
0
0
7.45
-0.01
380
0
0
20.35
+0.05
80
0
0
52.40
-0.20
99
0
0
18.20
+0.15
2,792
0
0
29.90
-0.10
88
0
0
12.05
+0.15
45
0
0
102.50
-0.50
440
0
0
108.00
0.00
535
0
0
39.45
-0.05
7
0
0
17.10
+0.10
339
0
0
52.30
-0.10
82
0
0
40.70
-0.05
100
0
0
49.80
-0.10
5
0
0
54.20
-0.60
192
0
0
17.65
+0.25
70
0
0
11.80
-0.15
4
0
0
69.40
+0.60
123
0
0
33.80
-0.10
11
0
0
10.25
+0.10
521
0
0
19.00
-0.05
590
0
0
58.80
-1.30
28
0
0
104.50
0.00
76
0
0
64.40
+0.10
107
0
0
17.00
0.00
18
0
0
18.20
-0.20
117
0
0