上市
上櫃
盤後交易明細
日期：12/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
15.76
-0.11
113,557
1,715
0
73.90
+3.30
454,004
797
0
21.25
+1.20
641,237
542
1,300
00919群益台灣精選高息
22.10
+0.46
209,177
538
0
00918大華優利高填息30
22.99
+0.26
50,409
473
0
37.65
+0.50
100,179
277
0
26.05
-0.40
23,976
263
0
34.80
+1.00
156,274
258
0
49.45
+0.05
9,281
201
0
27.05
+0.35
992
200
0
33.95
-0.60
54,437
181
0
50.40
+1.20
121,852
147
0
164.50
+6.50
30,151
139
0
19.35
-0.50
37,844
138
0
109.00
-4.50
43,278
128
0
00665L富邦恒生國企正2
10.47
+0.13
14,040
111
0
29.55
+0.75
106,076
109
0
92.90
-2.60
18,734
109
0
24.75
+0.15
19,395
99
0
72.30
+2.50
13,649
97
0
48.95
+2.30
126,074
96
0
23.10
-0.15
43,508
96
0
00632R元大台灣50反1
17.27
+0.07
29,648
89
0
29.90
+0.45
54,441
89
0
17.45
+0.35
74,376
86
500
78.00
-0.10
7,904
84
0
00878國泰永續高股息
21.35
+0.18
66,416
82
0
69.20
-1.30
12,369
80
0
33.50
+0.55
66,952
79
0
23.20
-0.20
59,156
77
0
30.20
-1.30
56,823
76
0
57.40
-0.80
61,408
75
0
216.50
-1.50
51,130
75
7,966
52.90
+3.40
17,627
73
500
00715L期街口布蘭特正2
18.75
-0.27
47,014
65
0
27.65
+0.80
42,856
62
0
00712復華富時不動產
9.04
-0.02
28,124
61
0
14.60
-1.60
13,576
61
0
24.70
+0.20
48,118
60
0
51.60
+2.85
39,814
59
0
39.35
+0.55
43,805
58
0
104.50
-0.50
8,475
57
0
39.65
-1.00
4,269
53
0
32.10
-0.90
10,224
52
0
0050元大台灣50
61.90
-0.35
98,505
51
4,280
98.00
+8.80
26,261
51
0
221.00
-2.00
14,299
50
0
24.65
-2.35
50,138
50
0
29.25
+0.35
84,328
49
0
8.38
-0.13
59,857
48
0
51.30
+0.90
8,762
48
0
57.30
-1.90
19,577
46
0
38.30
+0.95
11,979
46
0
31.80
-0.55
30,232
46
0
160.50
+2.00
26,255
46
0
15.80
-0.40
2,873
45
0
136.00
-2.50
7,592
44
0
36.15
-0.75
33,376
42
0
7.97
+0.11
23,592
42
0
220.50
-5.00
4,109
42
0
19.65
+0.10
25,735
41
0
212.00
-2.00
21,115
41
0
0052富邦科技
35.46
-0.19
37,192
39
0
00980A主動野村臺灣優選
14.54
-0.06
9,421
38
0
51.60
+0.10
16,645
38
0
18.40
-0.15
27,909
36
0
114.00
-0.50
11,724
35
0
40.90
-0.75
28,897
35
0
243.50
-5.50
10,179
35
0
20.70
+0.10
28,732
33
0
12.65
-0.25
72,748
33
0
30.15
-0.15
14,876
33
0
577.00
-9.00
9,745
32
0
21.95
-0.30
41,964
32
0
42.35
-0.15
9,258
31
0
00676R富邦臺灣加權反1
9.47
+0.02
824
30
0
40.35
0.00
32,692
29
0
00939統一台灣高息動能
14.48
+0.17
17,539
28
0
56.30
-2.40
11,235
27
0
80.70
+0.50
8,286
27
0
94.10
-0.30
5,825
27
0
7.59
+0.21
12,087
27
0
37.40
-0.50
4,200
26
0
12.80
+0.05
8,807
26
0
00637L元大滬深300正2
19.84
+0.33
27,118
25
0
00641R富邦日本反1
4.68
+0.05
4,378
25
0
82.60
+0.10
10,331
25
0
23.05
0.00
2,991
25
0
28.90
+0.85
66,088
25
0
71.80
+6.50
9,449
25
0
0056元大高股息
36.20
+0.13
23,392
24
0
54.50
-1.20
8,156
24
0
00915凱基優選高股息30
22.63
+0.34
6,877
23
0
36.60
-0.35
4,323
23
0
890.00
-11.00
14,101
23
374
79.20
-0.80
7,708
23
0
21.35
+0.10
14,714
23
0
97.30
+1.30
33,742
23
0
39.50
+1.00
3,794
23
0
29.50
-0.65
4,059
22
0
222.00
-3.50
3,004
22
0
765.00
-33.00
7,082
20
0
19.85
-0.15
2,412
20
0
94.90
+8.60
87,263
20
0
63.00
+1.30
14,700
20
0
11.30
0.00
23,234
19
0
16.05
+0.20
20,923
19
0
247.50
-3.00
6,967
19
0
00940元大台灣價值高息
9.19
+0.03
13,523
18
0
57.00
-1.60
6,226
18
0
62.00
+3.00
3,291
18
0
228.50
-0.50
14,265
18
0
154.00
-3.50
5,067
18
0
44.75
+0.95
12,010
18
0
00753L中信中國50正2
11.95
+0.14
11,537
17
0
32.05
-0.40
18,848
17
0
86.20
+3.90
29,256
17
0
28.65
+0.25
19,676
17
0
140.00
+6.00
12,407
17
0
138.00
-1.00
25,230
17
0
13.30
+1.20
4,361
17
0
00929復華台灣科技優息
17.65
+0.13
16,722
16
0
76.90
+2.20
31,370
16
0
31.80
+0.45
25,148
16
0
73.20
+3.00
77,256
16
0
108.00
-1.00
3,427
16
0
108.00
-1.00
7,745
16
0
00688L國泰20年美債正2
7.19
0.00
3,799
15
0
27.45
+0.20
7,029
15
0
957.00
+12.00
8,886
15
0
136.00
+1.50
5,097
15
0
589.00
-8.00
9,229
15
0
00663L國泰臺灣加權正2
43.19
-0.20
5,842
14
0
00946群益科技高息成長
9.65
+0.08
4,083
14
0
00982A主動群益台灣強棒
13.63
-0.02
32,381
14
0
37.50
-0.55
1,386
14
0
81.70
+3.40
5,212
14
0
61.70
+2.70
14,251
14
0
17.65
-0.25
338
14
0
23.40
-0.40
13,124
13
0
22.40
+0.10
20,861
12
0
39.90
-0.25
16,954
12
0
5.56
-0.06
382
12
0
1,185.00
+25.00
6,645
12
0
60.90
-0.30
5,115
12
0
215.00
-1.00
16,508
12
0
7.92
+0.72
6,118
12
0
31.80
-0.50
1,802
12
0
19.15
-0.10
980
12
0
5.86
-0.01
15,420
12
0
006208富邦台50
142.05
-0.40
2,663
11
0
00664R國泰臺灣加權反1
2.80
+0.02
15,179
11
0
2887I台新新光辛特
9.36
-0.03
5,975
11
0
38.25
-0.60
5,881
11
0
29.55
+0.15
23,491
11
0
265.00
-8.00
50,921
11
0
38.70
-0.30
1,823
11
0
95.90
+1.60
7,084
11
0
288.00
-10.00
2,005
11
0
1,215.00
-120.00
5,029
11
0
00635U期元大S＆P黃金
46.60
+0.62
3,585
10
0
00713元大台灣高息低波
51.20
+0.35
17,005
10
0
00830國泰費城半導體
56.80
+0.40
3,699
10
0
7.75
0.00
12,760
10
0
47.95
+1.05
2,002
10
0
586.00
-8.00
7,221
10
45
12.90
-0.30
15,331
10
0
26.75
+0.95
19,253
10
0
107.50
+2.50
7,734
10
0
87.70
-0.60
4,461
10
0
117.50
+1.50
5,475
10
0
162.00
+6.50
12,984
10
0
102.00
+2.70
11,906
10
0
30.50
-0.30
11,308
9
0
1,430.00
-5.00
33,104
9
879
190.50
+4.00
3,139
9
0
35.80
+0.25
18,962
9
0
9.15
+0.02
3,820
9
0
172.50
+6.00
9,550
9
0
169.00
-3.00
2,956
9
0
28.45
-0.75
6,536
9
0
145.00
+13.00
15,793
9
0
35.50
+1.60
2,056
9
0
164.00
-4.50
5,299
9
0
44.60
+0.55
1,356
9
0
00881國泰台灣科技龍頭
30.92
-0.17
7,815
8
0
38.20
+0.20
1,013
8
0
154.50
+3.00
9,847
8
0
20.45
-0.30
2,313
8
0
13.80
-0.90
2,866
8
0
127.50
-4.00
3,924
8
0
00900富邦特選高股息30
13.54
+0.19
41,017
7
0
11.50
-0.20
4,775
7
0
303.00
+4.50
2,578
7
0
49.70
+2.30
7,776
7
0
43.35
+0.50
2,099
7
0
25.70
-1.20
16,391
7
0
78.20
+0.50
3,225
7
0
100.50
-2.50
5,656
7
0
133.00
+1.50
1,783
7
0
49.50
-0.60
4,433
7
0
90.30
+5.00
8,016
7
0
10.30
-0.25
7,524
7
0
260.50
+4.50
8,629
7
0
00882中信中國高股息
15.17
+0.05
5,028
6
0
00934中信成長高股息
20.26
+0.06
1,591
6
0
00953B群益優選非投等債
9.73
+0.04
39,762
6
0
00965元大航太防衛科技
22.59
-0.07
2,264
6
0
00985B群益ESG投等債0-5
10.34
+0.04
8,058
6
0
92.60
+3.90
4,944
6
0
47.45
+1.35
936
6
0
13.10
-0.30
8,564
6
0
9.31
-0.15
759
6
0
126.50
-3.50
1,177
6
0
51.60
-0.10
13,642
6
0
65.30
-0.50
1,302
6
0
98.50
-1.30
545
6
0
29.90
+0.05
900
6
0
184.00
+0.50
5,909
6
0
82.70
-0.10
1,382
6
0
304.50
+5.50
5,272
6
0
34.15
+0.55
1,433
6
0
95.10
+1.00
4,833
6
0
29.40
+0.55
2,839
6
0
140.00
+2.50
5,981
6
0
148.50
+10.50
2,934
6
0
21.30
-0.95
7,026
6
0
45.75
+0.30
4,547
6
0
31.20
-0.05
10,197
6
0
00738U期元大道瓊白銀
54.60
+3.10
11,388
5
0
00902中信電池及儲能
12.95
+0.15
1,375
5
0
00909國泰數位支付服務
39.22
+0.33
1,776
5
0
15.05
+0.10
4,725
5
0
98.30
-0.50
2,088
5
0
366.00
-4.00
3,303
5
0
283.50
-2.00
2,347
5
0
25.90
-0.30
1,204
5
0
18.65
0.00
1,512
5
0
153.00
+0.50
1,980
5
109
48.35
+0.15
1,498
5
0
14.75
-0.95
2,846
5
0
1,425.00
+5.00
9,223
5
174
102.50
+2.00
1,905
5
0
113.50
0.00
3,649
5
0
68.30
+2.30
8,510
5
0
26.45
-0.45
1,181
5
0
38.95
+0.20
1,734
5
0
51.30
+0.70
1,600
5
0
103.50
-1.00
17,469
5
591
60.00
-0.60
875
5
0
4,175.00
+15.00
921
5
0
00650L復華香港正2
17.11
+0.26
4,884
4
0
009805新光美國電力基建
12.53
+0.04
2,735
4
0
009813貝萊德標普卓越50
10.47
+0.05
6,577
4
0
46.60
-0.25
1,366
4
0
15.40
+0.25
1,848
4
0
30.55
+0.15
9,434
4
0
27.85
-0.25
493
4
0
33.20
+0.05
4,504
4
0
22.90
-1.20
12,672
4
0
39.40
-1.15
982
4
0
1,495.00
0.00
3,562
4
182
232.50
-9.00
4,216
4
0
12.35
-0.05
3,080
4
0
24.05
-0.10
2,412
4
0
41.20
+0.50
1,345
4
0
24.50
+0.05
5,512
4
0
65.30
+2.50
2,482
4
0
13.80
+1.25
1,671
4
0
485.00
-15.00
1,142
4
0
161.50
+4.50
519
4
0
162.50
-4.00
3,040
4
0
20.95
-0.95
4,110
4
0
18.25
+0.20
2,095
4
0
13.00
-0.20
2,342
4
0
45.30
+4.10
8,224
4
0
37.80
+0.40
804
4
0
23.15
0.00
1,722
4
0
33.45
-2.05
3,134
4
0
83.40
-2.50
2,800
4
0
31.35
+1.05
801
4
0
00642U期元大S＆P石油
14.72
-0.09
12,357
3
0
00952凱基台灣AI50
11.37
+0.02
1,343
3
0
009800中信NASDAQ
11.03
+0.10
1,278
3
0
009812野村日本東證
10.66
-0.05
1,551
3
0
00983A主動中信ARK創新
12.19
+0.20
3,170
3
0
18.05
-0.15
593
3
0
19.55
+0.05
19
3
0
11.30
+0.15
1,526
3
0
7.80
-0.04
242
3
0
195.50
-1.50
2,008
3
0
111.50
+2.50
3,883
3
0
45.95
-0.25
2,751
3
0
29.15
+0.85
5,059
3
0
129.50
-1.00
4,592
3
0
24.85
-0.65
3,601
3
0
180.50
+10.50
6,829
3
0
52.70
+0.20
266
3
0
43.20
+2.65
1,342
3
0
116.50
-0.50
2,848
3
0
117.50
-3.00
2,222
3
0
1,340.00
-5.00
2,963
3
0
13.65
-0.85
4,247
3
0
77.40
0.00
900
3
0
206.00
-2.00
3,814
3
0
3,200.00
+185.00
2,411
3
0
41.40
+0.15
2,199
3
0
32.35
-0.65
1,216
3
0
11.65
-0.05
1,350
3
0
67.20
-0.50
677
3
0
14.00
-0.90
2,107
3
0
80.70
+1.00
1,624
3
0
14.20
-0.05
113
3
0
96.50
0.00
6,973
3
0
2,570.00
-200.00
1,159
3
0
63.10
-1.10
898
3
0
140.00
0.00
867
3
0
86.00
-1.90
1,645
3
0
496.50
+15.50
368
3
0
17.90
-0.35
7,684
3
0
006206元大上證50
36.10
+0.21
160
2
0
006207復華滬深
29.91
+0.32
146
2
0
00646元大S＆P500
67.20
+0.15
1,884
2
0
00673R期元大S＆P原油反1
29.38
+0.19
2,721
2
0
00675L富邦臺灣加權正2
131.20
-0.85
2,292
2
0
00680L元大美債20正2
7.21
-0.01
17,107
2
0
00708L期元大S＆P黃金正2
91.55
+2.45
3,427
2
0
00891中信關鍵半導體
19.25
+0.01
6,117
2
0
00921兆豐龍頭等權重
17.25
-0.12
168
2
0
00923群益台ESG低碳50
24.73
-0.06
1,926
2
0
00935野村臺灣新科技50
28.73
-0.11
1,818
2
0
00945B凱基美國非投等債
14.49
+0.05
8,075
2
0
00962台新AI優息動能
10.50
-0.08
210
2
0
009811統一美國50
11.63
+0.06
2,476
2
0
00985A主動野村台灣50
12.72
-0.04
10,339
2
0
00989A主動摩根美國科技
14.96
+0.19
1,199
2
0
30.35
-0.15
301
2
0
10.40
0.00
4,479
2
0
166.50
+0.50
707
2
0
18.80
-0.35
832
2
0
58.90
+0.60
1,193
2
0
17.10
-0.15
529
2
0
6.87
+0.02
1,926
2
0
585.00
-12.00
733
2
0
102.50
-8.50
8,689
2
0
113.50
0.00
211
2
0
103.50
+2.00
1,497
2
0
10.40
-0.40
13,931
2
0
740.00
-6.00
2,577
2
76
90.80
+1.40
1,303
2
0
24.00
-0.15
1,523
2
0
47.40
-0.10
50
2
0
12.05
+0.10
1,777
2
0
123.50
+1.50
2,629
2
0
19.75
-0.25
201
2
0
88.60
0.00
730
2
0
56.10
+1.40
793
2
0
36.45
+0.10
4,932
2
0
33.05
-0.05
11,773
2
0
33.15
-0.10
179
2
0
22.10
-0.20
1,404
2
0
49.10
-0.60
921
2
0
121.50
+2.50
552
2
0
26.45
+0.40
1,240
2
0
16.55
+0.10
5,106
2
0
96.80
0.00
166
2
0
2,040.00
+15.00
388
2
0
115.00
0.00
647
2
0
54.60
+4.90
8,414
2
0
100.50
0.00
444
2
0
18.10
+0.50
2,846
2
0
49.30
+0.05
234
2
0
2,010.00
-10.00
2,697
2
0
54.00
+0.60
1,033
2
0
2,705.00
-135.00
2,079
2
0
1,435.00
-5.00
1,800
2
0
58.20
+1.10
1,289
2
0
14.15
+0.05
1,133
2
0
57.10
+0.20
921
2
0
318.50
-7.50
756
2
0
9.13
-0.04
294
2
0
46.05
+0.45
806
2
0
55.50
-0.50
808
2
0
122.50
+3.00
2,437
2
0
101.00
0.00
6,100
2
0
974.00
-6.00
490
2
0
502.00
-9.00
1,283
2
0
160.50
+2.00
364
2
0
491.50
-7.00
713
2
0
34.80
-1.20
2,283
2
0
48.25
-1.00
6,537
2
0
125.50
-3.50
1,195
2
0
261.00
-4.00
687
2
0
85.60
0.00
294
2
0
170.00
-9.00
2,465
2
0
247.00
+9.50
1,293
2
0
98.60
-6.40
1,606
2
0
706.00
+28.00
3,254
2
0
39.65
-0.10
1,669
2
0
11.15
-0.10
1,049
2
0
173.50
+1.00
364
2
0
30.35
+0.10
471
2
0
90.60
+4.10
3,057
2
0
93.00
+2.70
4,531
2
0
158.00
-6.00
446
2
0
30.10
+0.15
3,695
2
0
136.50
0.00
424
2
0
0055元大MSCI金融
31.78
+0.70
401
1
0
00631L元大台灣50正2
330.80
-1.75
3,416
1
0
00633L富邦上証正2
48.16
+0.64
2,687
1
0
00655L國泰中國A50正2
33.65
+0.54
1,332
1
0
00671R富邦NASDAQ反1
2.89
-0.02
14,345
1
0
00692富邦公司治理
54.55
-0.05
840
1
0
00706L期元大S＆P日圓正2
21.04
-0.10
3,808
1
0
00752中信中國50
25.89
+0.24
1,493
1
0
00895富邦未來車
38.83
+0.52
563
1
0
00897富邦基因免疫生技
8.72
-0.02
786
1
0
00899FT潔淨能源
20.12
+0.09
71
1
0
00910第一金太空衛星
41.44
-0.24
882
1
0
00913兆豐台灣晶圓製造
23.78
-0.01
163
1
0
00922國泰台灣領袖50
24.72
-0.04
5,898
1
0
00936台新永續高息中小
15.59
+0.04
1,402
1
0
00951台新日本半導體
10.96
+0.05
689
1
0
00971野村美國研發龍頭
15.91
+0.12
1,461
1
0
009801中信美國創新科技
11.07
+0.12
1,782
1
0
00988A主動統一全球創新
9.66
-0.03
14,539
1
0
36.30
-0.40
20,366
1
0
13.75
-0.15
424
1
0
29.25
+2.20
57
1
0
146.50
0.00
2,473
1
0
34.20
0.00
420
1
0
32.55
-0.05
713
1
0
11.95
-0.10
1,486
1
0
18.00
-0.10
940
1
0
8.33
-0.07
832
1
0
28.60
+0.15
148
1
0
17.45
+0.35
1,058
1
0
33.00
+0.40
2,682
1
0
11.75
-0.15
1,547
1
0
10.35
-0.45
3,419
1
0
65.40
-4.00
8,387
1
0
19.90
+0.15
311
1
0
15.70
-0.35
2,349
1
0
36.30
-0.80
626
1
0
10.90
-0.20
769
1
0
33.95
-0.65
894
1
0
67.30
+0.70
188
1
0
236.00
+0.50
2,377
1
0
514.00
0.00
2,352
1
158
37.15
-0.45
1,087
1
0
273.50
-0.50
1,884
1
274
172.50
+1.00
228
1
0
44.25
+4.00
1,068
1
0
20.80
+0.10
212
1
0
14.60
-0.20
3,636
1
0
22.55
+0.30
2,024
1
0
10.65
+0.15
1,135
1
0
10.65
0.00
689
1
0
5.60
-0.01
747
1
0
62.30
+0.60
3,435
1
0
27.40
-0.05
4,529
1
0
140.00
-2.00
1,524
1
0
188.50
-1.00
155
1
0
166.00
+2.50
672
1
0
19.50
+0.05
2,663
1
0
19.80
-0.10
395
1
0
30.65
0.00
1,725
1
0
146.00
-0.50
14,895
1
0
51.40
-1.00
371
1
0
10.80
-0.30
965
1
0
15.90
+0.10
365
1
0
31.55
-0.25
185
1
0
26.95
-2.05
1,318
1
0
24.05
-0.15
204
1
0
35.80
-0.20
451
1
0
417.50
-2.50
1,353
1
0
286.50
-0.50
1,119
1
0
14.45
-0.05
477
1
0
47.70
+0.40
218
1
0
48.60
+0.60
207
1
0
243.50
-1.50
665
1
0
72.00
-0.50
411
1
0
1,315.00
+35.00
1,266
1
13
325.00
-6.50
277
1
0
234.00
+8.00
3,214
1
0
179.50
+1.50
543
1
0
14.35
-0.05
1,148
1
0
66.20
+1.30
1,114
1
0
59.80
-1.00
24,206
1
0
32.10
-0.25
1,278
1
0
115.50
+1.50
132
1
0
76.90
+0.60
2,254
1
0
129.50
0.00
432
1
0
98.40
+0.50
149
1
0
40.35
-0.15
70
1
0
1,180.00
-10.00
298
1
0
87.90
-1.10
97
1
0
33.20
+0.05
124
1
0
38.00
0.00
110
1
0
81.80
+1.60
1,472
1
0
78.70
-0.60
259
1
0
14.95
-0.10
2,029
1
0
48.60
+0.95
1,396
1
0
131.00
-0.50
652
1
0
103.00
-0.50
442
1
0
203.00
-2.00
3,809
1
0
137.50
0.00
316
1
0
158.00
-1.50
639
1
0
43.60
+0.45
800
1
0
32.15
-0.90
1,953
1
0
48.10
-0.40
99
1
0
66.20
-0.40
2,947
1
0
112.00
-1.50
417
1
0
48.85
0.00
66
1
0
38.85
+0.10
67
1
0
92.90
-1.60
502
1
0
243.00
-3.50
558
1
0
21.30
+1.90
1,868
1
0
63.60
0.00
70
1
0
3,270.00
+80.00
1,401
1
0
40.20
-0.50
271
1
0
40.20
-0.25
1,383
1
0
20.70
+1.40
709
1
0
31.45
-0.15
1,671
1
0
0051元大中型100
88.75
-0.30
111
0
0
0053元大電子
132.80
-0.65
14
0
0
0057富邦摩台
181.30
-0.45
20
0
0
0061元大寶滬深
22.56
+0.21
284
0
0
006203元大MSCI台灣
113.30
+0.25
5
0
0
006204永豐臺灣加權
139.70
0.00
28
0
0
006205富邦上証
38.29
+0.27
1,066
0
0
00636國泰中國A50
26.39
+0.14
968
0
0
00638R元大滬深300反1
7.01
-0.04
135
0
0
00639富邦深100
14.93
+0.21
1,218
0
0
00640L富邦日本正2
75.50
-0.40
295
0
0
00643群益深証中小
16.26
+0.23
3,069
0
0
00645富邦日本
47.07
-0.13
164
0
0
00647L元大S＆P500正2
115.15
+0.10
69
0
0
00648R元大S＆P500反1
4.39
0.00
851
0
0
00651R復華香港反1
5.42
-0.02
618
0
0
00652富邦印度
37.09
+0.18
282
0
0
00653L富邦印度正2
57.40
-0.30
73
0
0
00654R富邦印度反1
6.30
+0.01
27
0
0
00657國泰日經225
58.35
+0.05
63
0
0
00660元大歐洲50
41.58
-0.02
10
0
0
00661元大日經225
63.60
-0.10
62
0
0
00662富邦NASDAQ
101.80
+1.00
2,175
0
0
00666R富邦恒生國企反1
9.05
-0.04
290
0
0
00668國泰美國道瓊
55.50
0.00
89
0
0
00669R國泰美國道瓊反1
5.74
+0.05
3,212
0
0
00670L富邦NASDAQ正2
159.10
+1.95
669
0
0
00674R期元大S＆P黃金反1
5.90
-0.05
924
0
0
00678群益那斯達克生技
34.66
-0.08
361
0
0
00684R期元大美元指反1
15.68
+0.01
92
0
0
00685L群益臺灣加權正2
117.75
-0.65
441
0
0
00686R群益臺灣加權反1
1.69
0.00
1,390
0
0
00690兆豐藍籌30
42.68
-0.06
492
0
0
00693U期街口S＆P黃豆
20.48
-0.16
1,937
0
0
00700富邦恒生國企
17.99
+0.14
1,152
0
0
00701國泰股利精選30
28.95
+0.48
2,506
0
0
00702國泰標普低波高息
23.30
-0.04
119
0
0
00703台新MSCI中國
21.36
+0.12
35
0
0
00709富邦歐洲
36.26
+0.14
98
0
0
00710B復華彭博非投等債
19.02
+0.03
186
0
0
00711B復華彭博新興債
16.38
+0.06
104
0
0
00714群益道瓊美國地產
19.99
-0.06
864
0
0
00717富邦美國特別股
15.06
+0.02
185
0
0
00728第一金工業30
35.87
-0.09
148
0
0
00730富邦臺灣優質高息
23.14
+0.10
506
0
0
00731復華富時高息低波
68.70
+0.75
933
0
0
00733富邦臺灣中小
45.09
-0.04
664
0
0
00735國泰臺韓科技
48.04
+0.08
253
0
0
00736國泰新興市場
27.30
0.00
174
0
0
00737國泰AI機器人
35.62
+0.10
139
0
0
00739元大MSCI A股
25.75
+0.32
62
0
0
00757統一FANG+
118.30
+1.40
2,030
0
0
00762元大全球AI
82.50
+1.25
242
0
0
00763U期街口道瓊銅
29.75
+0.48
793
0
0
00770國泰北美科技
57.20
+0.55
383
0
0
00771元大US高息特別股
16.15
+0.07
29
0
0
00783富邦中証500
24.22
+0.24
16
0
0
00850元大臺灣ESG永續
53.20
-0.10
2,841
0
0
00851台新全球AI
55.00
-0.15
5
0
0
00852L國泰美國道瓊正2
30.65
-0.25
662
0
0
00861元大全球未來通訊
54.00
+0.25
2,383
0
0
00865B國泰US短期公債
47.30
+0.12
1,316
0
0
00875國泰網路資安
39.09
+0.21
156
0
0
00876元大全球5G
50.05
+0.05
71
0
0
00885富邦越南
16.78
+0.46
6,299
0
0
00892富邦台灣半導體
20.92
-0.14
847
0
0
00893國泰智能電動車
32.27
+0.30
788
0
0
00894中信小資高價30
25.83
-0.19
2,087
0
0
00896中信綠能及電動車
18.35
-0.07
3,577
0
0
00898國泰基因免疫革命
7.81
-0.03
288
0
0
00901永豐智能車供應鏈
23.65
-0.19
712
0
0
00903富邦元宇宙
17.32
+0.13
471
0
0
00904新光臺灣半導體30
21.86
+0.04
1,289
0
0
00905FT臺灣Smart
16.66
-0.01
1,158
0
0
00907永豐優息存股
15.28
+0.08
643
0
0
00908富邦入息REITs+
13.68
+0.02
335
0
0
00911兆豐洲際半導體
32.47
+0.10
240
0
0
00912中信臺灣智慧50
20.67
-0.08
149
0
0
00916國泰全球品牌50
27.29
+0.16
220
0
0
00917中信特選金融
25.05
+0.05
293
0
0
00920富邦ESG綠色電力
18.17
-0.01
197
0
0
00924復華S＆P500成長
28.93
+0.23
1,496
0
0
00926凱基全球菁英55
22.94
+0.06
1,768
0
0
00927群益半導體收益
20.85
+0.25
1,677
0
0
00930永豐ESG低碳高息
17.14
+0.18
874
0
0
00932兆豐永續高息等權
14.10
+0.04
381
0
0
00938凱基優選30
16.93
+0.13
593
0
0
00941中信上游半導體
17.16
+0.01
926
0
0
00943兆豐電子高息等權
14.29
+0.06
131
0
0
00944野村趨勢動能高息
14.32
0.00
509
0
0
00947台新臺灣IC設計
17.47
+0.15
472
0
0
00949復華日本龍頭
18.47
-0.08
769
0
0
00954中信日本半導體
11.72
+0.04
529
0
0
00956中信日經高股息
11.39
-0.03
215
0
0
00960野村全球航運龍頭
14.29
-0.01
653
0
0
00961FT臺灣永續高息
9.26
-0.01
2,460
0
0
00963中信全球高股息
11.30
-0.03
468
0
0
00964中信亞太高股息
11.18
+0.03
1,094
0
0
00972野村日本動能高息
17.99
-0.08
273
0
0
009802富邦旗艦50
10.88
+0.06
1,789
0
0
009803保德信市值動能50
12.25
-0.11
5,932
0
0
009804聯邦台精彩50
14.05
+0.03
1,355
0
0
009808華南永昌優選50
18.88
0.00
1,188
0
0
009809富邦淨零ESG50
10.27
+0.02
2,793
0
0
009810保德信全球藍籌
18.36
+0.04
453
0
0
00981T平衡凱基雙核收息
10.43
+0.01
979
0
0
00982D主動富邦動態入息
10.17
+0.05
4,536
0
0
00983D主動富邦複合收益
10.25
+0.01
1,896
0
0
00984A主動安聯台灣高息
10.68
+0.06
6,475
0
0
00986A主動台新龍頭成長
11.25
+0.03
510
0
0
01002T土銀國泰R1
14.55
+0.01
3
0
0
01004T土銀富邦R2
10.67
-0.02
511
0
0
01007T兆豐國泰R2
13.34
0.00
205
0
0
1101B台泥乙特
45.50
+0.05
6
0
0
2002A中鋼特
38.85
0.00
7
0
0
2881A富邦特
63.40
+0.10
27
0
0
2881B富邦金乙特
61.80
0.00
45
0
0
2881C富邦金丙特
53.60
0.00
19
0
0
2882A國泰特
60.70
0.00
34
0
0
2882B國泰金乙特
60.00
0.00
58
0
0
2883B凱基金乙特
7.86
+0.01
1,087
0
0
2887E台新新光戊特一
49.65
-0.05
349
0
0
2887F台新新光戊特二
46.40
+0.55
15
0
0
2887G台新新光庚特一
39.35
+0.05
69
0
0
2887H台新新光庚特二
38.90
+0.10
39
0
0
2887Z1台新新光己特
16.45
+0.10
53
0
0
2891B中信金乙特
63.70
0.00
13
0
0
2891C中信金丙特
60.30
0.00
2
0
0
2897B王道銀乙特
11.85
0.00
121
0
0
3036A文曄甲特
51.30
0.00
66
0
0
5871A中租-KY甲特
101.50
0.00
48
0
0
6592B和潤企業乙特
97.50
-0.60
1
0
0
8112A至上甲特
43.90
0.00
10
0
0
30.25
-0.20
698
0
0
14.90
0.00
96
0
0
15.55
-0.10
48
0
0
14.70
-0.05
207
0
0
39.45
-0.05
8
0
0
50.80
-0.40
2,745
0
0
10.65
0.00
2
0
0
134.50
-6.50
7,655
0
0
10.50
+0.05
478
0
0
13.50
0.00
99
0
0
12.45
0.00
104
0
0
29.50
-0.15
131
0
0
96.80
+0.50
197
0
0
144.50
-1.50
35
0
0
31.85
-0.05
9
0
0
38.05
+0.15
63
0
0
47.20
-0.95
6
0
0
24.90
-0.05
33
0
0
137.00
+1.00
18
0
0
11.10
-0.30
4,784
0
0
11.10
-0.10
1,111
0
0
32.50
+0.25
710
0
0
13.20
-0.20
1,629
0
0
11.20
-0.35
1,894
0
0
8.48
-0.17
1,649
0
0
64.20
-0.60
10
0
0
34.90
0.00
104
0
0
10.50
-0.05
7
0
0
31.35
+0.15
230
0
0
4.95
0.00
433
0
0
20.30
+0.10
94
0
0
44.35
+0.25
33
0
0
7.26
+0.07
250
0
0
57.30
+0.80
5
0
0
86.70
+0.10
66
0
0
27.90
0.00
5,610
0
0
17.05
+0.15
251
0
0
11.75
0.00
112
0
0
8.88
-0.05
122
0
0
19.10
-0.35
8
0
0
71.40
+0.90
300
0
0
37.85
-0.40
3
0
0
18.10
-0.05
75
0
0
15.60
-0.25
1,779
0
0
21.80
-0.20
21
0
0
61.80
-0.50
285
0
0
34.80
+0.10
206
0
0
33.70
+0.25
4
0
0
13.65
+0.05
1,397
0
0
10.50
0.00
42
0
0
26.80
-0.15
9
0
0
6.02
-0.04
440
0
0
13.40
+0.15
43
0
0
18.30
+0.05
82
0
0
17.30
0.00
124
0
0
11.90
-0.05
79
0
0
12.50
+0.05
142
0
0
12.95
+0.20
76
0
0
12.70
+0.10
8
0
0
15.65
-0.05
57
0
0
11.75
0.00
145
0
0
6.15
+0.10
939
0
0
19.45
-0.05
43
0
0
11.05
-0.05
267
0
0
12.80
0.00
85
0
0
14.30
-0.30
170
0
0
7.03
+0.01
59
0
0
22.05
-1.00
8
0
0
8.92
-0.04
273
0
0
89.70
-0.10
24
0
0
24.80
+0.10
38
0
0
11.10
0.00
22
0
0
30.30
+0.15
43
0
0
390.00
+3.00
727
0
0
11.70
0.00
119
0
0
7.49
+0.03
24
0
0
27.90
-0.15
154
0
0
20.60
+0.50
167
0
0
11.10
0.00
99
0
0
23.90
0.00
6
0
0
27.80
+0.20
425
0
0
63.70
0.00
6
0
0
16.75
-0.05
36
0
0
32.80
+0.25
121
0
0
27.30
-0.05
9
0
0
11.85
-0.05
154
0
0
27.00
+0.30
474
0
0
32.55
+0.20
159
0
0
52.90
0.00
25
0
0
124.50
-0.50
39
0
0
22.80
+0.20
186
0
0
23.40
-0.15
35
0
0
102.00
0.00
100
0
0
40.45
+0.30
223
0
0
21.70
+0.05
61
0
0
64.60
+0.10
218
0
0
45.50
+0.25
8
0
0
928.00
-12.00
517
0
0
71.30
+0.10
128
0
0
21.00
-0.40
242
0
0
37.15
-0.25
221
0
0
24.55
-0.05
56
0
0
34.05
-0.05
59
0
0
48.85
-0.15
59
0
0
14.35
-0.05
283
0
0
40.90
-0.15
452
0
0
11.55
-0.15
38
0
0
38.60
0.00
266
0
0
126.50
0.00
61
0
0
16.70
-0.05
165
0
0
44.20
+0.25
545
0
0
43.40
-0.20
96
0
0
59.50
0.00
268
0
0
11.25
+0.15
292
0
0
46.85
-0.05
3,417
0
0
69.00
-0.30
243
0
0
25.35
-0.15
15
0
0
75.70
0.00
8
0
0
52.90
0.00
25
0
0
21.70
0.00
71
0
0
31.10
+0.30
120
0
0
30.45
-0.10
78
0
0
14.55
-0.20
30
0
0
146.00
-4.50
682
0
0
31.50
+0.15
59
0
0
37.35
-0.20
73
0
0
64.20
-0.40
78
0
0
24.85
-0.20
39
0
0
134.50
-1.00
280
0
0
14.85
-0.10
22
0
0
42.05
-0.35
134
0
0
74.50
+0.30
422
0
0
10.80
-0.10
29
0
0
17.25
-0.10
311
0
0
17.00
-0.05
410
0
0
38.40
+0.10
14
0
0
55.30
-0.20
183
0
0
17.80
-0.05
561
0
0
11.90
-0.10
67
0
0
7.32
-0.11
157
0
0
29.00
-0.05
9
0
0
20.55
-0.10
566
0
0
14.95
0.00
22
0
0
41.50
-0.30
83
0
0
15.25
-0.10
5,860
0
0
63.40
-0.90
406
0
0
8.44
-0.03
307
0
0
23.15
0.00
185
0
0
8.29
+0.04
355
0
0
14.80
-0.10
1,933
0
0
15.40
+0.05
15
0
0
9.56
+0.01
62
0
0
16.80
-0.30
77
0
0
20.80
+0.20
248
0
0
13.95
-0.05
224
0
0
37.45
-0.15
271
0
0
14.15
0.00
123
0
0
15.65
+0.10
102
0
0
20.15
+0.05
1,202
0
0
14.15
-0.15
153
0
0
3,545.00
-45.00
425
0
10
21.05
-0.50
203
0
0
16.90
+0.05
159
0
0
10.75
-0.80
7,630
0
0
20.25
-0.30
666
0
0
24.45
-0.10
173
0
0
22.55
-0.30
383
0
0
15.00
-0.05
70
0
0
89.80
0.00
8
0
0
24.75
0.00
43
0
0
59.10
-0.10
1,582
0
0
60.30
0.00
673
0
0
54.70
+0.20
14
0
0
91.10
-0.50
316
0
0
185.50
+1.00
333
0
0
38.35
+0.95
148
0
0
11.65
-0.20
187
0
0
286.50
+1.00
57
0
0
70.80
-0.80
41
0
0
37.80
-0.25
585
0
0
17.55
+0.10
207
0
0
23.15
+0.65
108
0
0
17.65
+0.95
6
0
0
15.75
-0.10
3,367
0
0
81.10
+0.90
489
0
0
75.70
-0.20
459
0
0
32.35
+0.10
1,877
0
0
35.95
+0.70
1,347
0
0
56.60
-0.40
24
0
0
5.01
+0.08
81
0
0
114.00
0.00
3,453
0
0
39.50
+0.60
489
0
0
9.89
+0.05
447
0
0
61.20
+0.40
186
0
0
41.00
+0.10
86
0
0
25.95
-0.15
60
0
0
36.10
-0.25
343
0
0
50.30
+0.20
38
0
0
54.20
+0.10
98
0
0
41.45
+3.75
267
0
0
29.00
0.00
133
0
0
17.10
0.00
396
0
0
71.60
-3.00
712
0
0
22.95
-0.10
22
0
0
11.50
-0.10
302
0
0
25.90
-0.05
23
0
0
30.35
-0.40
30
0
0
22.55
0.00
62
0
0
97.10
+0.80
4,311
0
0
25.65
-0.05
728
0
0
28.85
-0.05
65
0
0
64.90
-0.30
45
0
0
15.45
+0.10
186
0
0
22.55
+0.10
91
0
0
61.80
-1.20
465
0
0
50.10
+0.50
196
0
0
23.55
0.00
64
0
0
147.00
+1.00
91
0
0
17.60
-0.10
169
0
0
45.35
+0.10
63
0
0
23.65
+2.15
1,501
0
0
68.80
+0.10
4
0
0
47.05
+0.65
179
0
0
19.20
+0.15
203
0
0
9.35
-0.04
145
0
0
14.85
-0.20
86
0
0
8.11
+0.02
760
0
0
15.05
-0.05
118
0
0
14.90
-0.10
230
0
0
28.10
-0.35
156
0
0
27.70
+0.10
425
0
0
20.25
+0.05
530
0
0
62.20
0.00
142
0
0
26.15
+0.10
71
0
0
11.20
0.00
268
0
0
48.00
+0.10
920
0
0
48.10
+0.45
1,015
0
0
60.70
+0.40
922
0
0
38.05
+0.55
673
0
0
86.20
-0.20
58
0
0
105.00
+1.00
938
0
0
165.50
0.00
217
0
0
57.40
0.00
1,766
0
0
14.90
+0.05
178
0
0
23.55
0.00
350
0
0
13.70
-0.05
48
0
0
30.80
+0.35
537
0
0
65.00
0.00
205
0
0
26.15
-0.05
31
0
0
11.05
+0.05
238
0
0
11.90
-0.05
37
0
0
43.15
-0.05
144
0
0
16.55
+0.05
120
0
0
12.95
0.00
112
0
0
18.40
+0.10
14
0
0
26.55
-0.25
59
0
0
67.00
-1.40
482
0
0
215.50
+2.00
375
0
0
35.60
+0.25
10
0
0
42.95
0.00
51
0
0
194.00
-0.50
436
0
300
77.40
-0.10
29
0
0
29.10
+0.20
143
0
0
16.80
-0.05
673
0
0
50.20
-0.30
232
0
0
13.25
+0.05
75
0
0
28.10
-0.10
630
0
0
25.10
-0.05
6
0
0
22.30
-0.25
8,032
0
0
17.05
-0.10
15
0
0
16.80
+0.10
1,491
0
0
12.85
-0.10
168
0
0
20.30
-0.20
331
0
0
4.53
+0.02
17
0
0
13.60
-0.15
610
0
0
54.90
+0.40
2,870
0
0
20.25
-0.45
44
0
0
7.75
-0.01
124
0
0
23.65
0.00
19
0
0
37.80
+0.05
11
0
0
47.50
+0.75
114
0
0
53.80
-0.20
269
0
0
11.70
-0.15
29
0
0
17.80
+0.20
37
0
0
66.30
+0.30
423
0
0
202.50
-4.00
1,182
0
0
10.95
+0.10
374
0
0
61.60
+0.40
1,996
0
0
23.00
-0.30
250
0
0
110.50
+1.50
409
0
0
77.70
+0.70
334
0
0
377.00
+2.50
3,139
0
0
23.15
+0.35
704
0
0
56.90
+0.40
92
0
0
25.30
+0.35
427
0
0
21.80
-0.05
109
0
0
19.00
+0.30
565
0
0
11.55
-0.10
1,387
0
0
27.45
+0.75
82
0
0
15.80
-0.20
104
0
0
24.15
+0.05
127
0
0
223.50
-0.50
14
0
0
19.50
-0.15
8
0
0
18.15
-0.05
45
0
0
62.80
+0.30
331
0
0
13.65
+0.10
34
0
0
15.85
0.00
64
0
0
30.90
+0.25
78
0
0
17.75
-0.85
514
0
0
18.90
-0.05
108
0
0
45.25
+0.25
106
0
0
149.50
+1.00
94
0
0
13.20
+0.05
148
0
0
14.20
+0.05
13
0
0
98.70
-0.10
162
0
0
8.42
+0.01
84
0
0
51.50
-0.10
138
0
0
20.20
-0.10
142
0
0
68.00
+1.00
122
0
0
43.10
-0.80
1,330
0
0
35.80
+0.35
30
0
0
48.80
+0.60
208
0
0
18.95
-0.05
369
0
0
60.80
0.00
711
0
0
198.00
+3.50
339
0
0
28.40
-0.10
20
0
0
29.10
-0.05
10
0
0
115.00
-1.50
30
0
0
18.50
-0.90
439
0
0
22.60
-0.05
629
0
0
56.30
-0.10
216
0
0
107.50
+1.00
1,292
0
0
25.25
-0.60
735
0
0
33.60
-0.20
22
0
0
17.10
-0.20
160
0
0
81.10
-0.40
109
0
0
22.25
-0.15
81
0
0
13.75
-0.10
87
0
0
48.10
-0.10
93
0
0
22.90
+0.05
57
0
0
98.40
-0.70
37
0
0
38.15
-2.15
199
0
0
14.95
+0.05
44
0
0
38.35
-0.05
905
0
0
30.15
+0.05
31
0
0
9.73
-0.02
106
0
0
77.90
-0.40
48
0
0
103.50
0.00
8
0
0
17.85
-0.10
155
0
0
235.50
-6.50
81
0
0
24.25
-0.50
1,382
0
0
34.60
0.00
205
0
0
36.30
+1.20
1,048
0
0
23.35
0.00
24
0
0
38.85
0.00
92
0
0
77.70
+0.10
68
0
0
32.70
+0.20
91
0
0
36.00
+0.05
185
0
0
16.95
-0.05
336
0
0
162.00
+14.50
250
0
0
160.00
0.00
88
0
0
151.50
-1.00
10
0
0
106.00
-0.50
184
0
0
51.30
0.00
15
0
0
635.00
-7.00
167
0
0
316.00
-8.00
211
0
0
62.60
+0.60
23
0
0
14.30
-0.20
292
0
0
122.00
0.00
124
0
0
58.00
+1.00
85
0
0
60.20
+0.70
235
0
0
99.20
-0.40
41
0
0
107.50
+9.40
5,848
0
0
318.00
+4.00
217
0
0
237.00
0.00
374
0
0
176.50
-0.50
12
0
0
83.50
-0.60
151
0
0
50.60
-0.40
2,318
0
0
21.80
+0.20
23
0
0
40.70
0.00
42
0
0
39.10
+0.20
121
0
0
13.20
-0.35
59
0
0
38.30
+1.05
279
0
0
35.90
-0.40
73
0
0
13.60
-0.15
496
0
0
30.55
-0.10
316
0
0
95.10
+0.40
8
0
0
23.10
0.00
50
0
0
55.30
-0.50
25
0
0
89.40
-0.80
328
0
0
35.20
-0.30
2
0
0
127.50
-0.50
152
0
0
74.10
+1.10
298
0
0
61.70
-0.10
111
0
0
48.95
-0.20
73
0
0
129.50
+0.50
18
0
0
144.50
-0.50
25
0
0
80.10
-0.50
2,127
0
0
300.50
+3.00
614
0
0
32.70
+0.75
612
0
0
28.35
-0.10
42
0
0
48.60
-0.05
381
0
0
50.30
+0.20
49
0
0
40.35
0.00
10,447
0
0
50.50
-1.00
6
0
0
24.15
-0.65
23,452
0
0
51.40
+0.20
357
0
0
14.20
0.00
202
0
0
46.95
0.00
53
0
0
22.80
-0.10
58
0
0
23.90
-0.10
223
0
0
11.10
-0.10
116
0
0
9.43
-0.13
404
0
0
45.65
-0.40
215
0
0
66.10
-0.30
421
0
0
19.85
-0.15
518
0
0
115.00
+1.50
5,052
0
0
95.00
-0.80
34
0
0
49.10
-0.10
40
0
0
44.50
+0.05
405
0
0
103.00
-0.50
140
0
0
55.90
+0.30
16
0
0
38.10
+0.20
458
0
0
39.05
+0.05
166
0
0
90.50
+0.70
798
0
0
118.00
0.00
631
0
0
26.60
+0.30
43
0
0
42.55
+0.10
93
0
0
17.30
-0.20
7
0
0
7.64
-0.42
1,755
0
0
113.50
0.00
46
0
0
59.00
+0.40
808
0
0
35.10
-2.00
980
0
0
61.60
-0.20
115
0
0
96.20
0.00
2,192
0
0
62.70
+0.20
25
0
0
24.90
+0.05
159
0
0
25.05
-0.05
77
0
0
87.50
+0.90
1,660
0
0
293.50
+5.00
1,149
0
0
84.80
-0.70
225
0
0
29.95
-0.85
802
0
0
76.00
-0.70
8
0
0
280.00
-2.00
283
0
0
41.45
-0.10
24
0
0
74.80
+0.70
89
0
0
434.00
-4.00
218
0
0
378.00
+1.50
988
0
0
249.50
-0.50
284
0
0
86.40
-1.70
105
0
0
24.90
+0.15
49
0
0
15.10
-0.40
208
0
0
105.00
-1.00
77
0
0
33.65
+0.30
18
0
0
90.00
-1.30
64
0
0
77.00
+0.80
234
0
0
61.10
-0.30
253
0
0
21.10
0.00
35
0
0
142.00
+2.00
1,179
0
0
25.10
+0.05
15
0
0
79.10
+0.50
131
0
0
17.95
-0.25
10
0
0
41.90
-0.05
172
0
0
49.20
-0.10
102
0
0
45.20
+0.20
6
0
0
38.00
+0.15
222
0
0
257.50
+0.50
708
0
0
35.65
-0.10
13
0
0
89.50
-0.20
484
0
0
61.30
-0.30
112
0
0
602.00
-20.00
1,641
0
0
45.40
-0.45
235
0
0
28.40
-0.05
56
0
0
101.00
0.00
37
0
0
198.00
+1.50
326
0
0
46.60
0.00
234
0
0
27.80
+0.60
104
0
0
46.90
+0.70
5
0
0
82.60
-1.90
192
0
0
44.40
-0.15
33
0
0
1,300.00
+20.00
1,321
0
0
174.50
+1.50
86
0
0
38.60
+0.20
47
0
0
49.90
+0.15
27
0
0
79.70
-0.50
63
0
0
96.70
+1.60
82
0
0
1,450.00
-30.00
1,207
0
0
38.30
-0.80
929
0
0
45.95
+0.15
12
0
0
27.40
+0.05
108
0
0
27.00
-0.05
152
0
0
131.00
-2.00
240
0
0
58.10
+0.30
129
0
0
160.00
+2.00
100
0
0
112.50
-3.00
147
0
0
98.50
-1.50
261
0
0
29.60
-0.25
180
0
0
62.40
+0.90
8
0
0
16.35
-0.45
486
0
0
76.00
-0.10
21
0
0
82.00
+0.50
34
0
0
35.00
0.00
70
0
0
143.00
-0.50
26
0
0
88.00
-0.80
32
0
0
50.30
-1.10
59
0
0
149.00
-2.50
109
0
0
36.60
+0.05
165
0
0
213.50
-2.00
145
0
0
381.00
-1.00
102
0
0
71.90
-0.50
30
0
0
43.15
-0.10
23
0
0
153.00
+2.00
2
0
0
199.00
-1.00
82
0
0
15.50
-0.15
16
0
0
84.40
+0.10
49
0
0
30.50
-0.10
34
0
0
12.35
-0.60
65
0
0
97.00
+1.00
163
0
0
112.50
-1.00
190
0
0
135.00
0.00
10
0
0
39.95
-0.05
62
0
0
265.50
-2.00
240
0
0
51.00
-0.20
66
0
0
557.00
-5.00
36
0
0
41.35
-0.10
37
0
0
89.70
+0.60
18
0
0
149.00
-1.00
50
0
0
415.50
+1.00
97
0
0
850.00
-10.00
122
0
0
269.00
-1.00
48
0
0
162.50
+1.00
165
0
0
160.00
-2.00
102
0
0
132.00
0.00
219
0
0
71.50
+0.10
44
0
0
539.00
-22.00
433
0
0
181.00
+3.50
1,263
0
0
79.70
-0.30
68
0
0
29.65
+0.40
318
0
0
208.50
-0.50
579
0
0
33.85
-0.15
18
0
0
14.10
-0.05
72
0
0
894.00
+32.00
2,341
0
0
32.75
-0.05
352
0
0
19.15
-0.50
563
0
0
50.50
-0.50
396
0
0
78.40
+0.20
106
0
0
77.40
-0.80
175
0
0
24.05
-0.10
888
0
0
12.05
-0.25
70
0
0
7.54
0.00
291
0
0
29.50
+0.05
15
0
0
11.15
+0.05
3
0
0
210.50
+0.50
386
0
0
148.00
-1.50
61
0
0
27.00
0.00
48
0
0
371.00
+0.50
798
0
0
22.05
+0.05
15
0
0
35.20
-0.05
90
0
0
18.65
-0.05
139
0
0
194.00
+1.50
164
0
0
48.45
-0.20
5
0
0
78.40
+0.50
13
0
0
384.50
-13.00
344
0
0
20.20
+0.15
23
0
0
4.59
0.00
142
0
0
5.30
-0.07
66
0
0
1.34
0.00
122
0
0
2.73
+0.01
452
0
0
106.50
0.00
483
0
0
19.95
0.00
93
0
0
50.80
-0.10
75
0
0
29.95
-0.10
87
0
0
120.50
0.00
454
0
0
83.00
-0.30
182
0
0
12.45
+0.10
63
0
0
106.50
0.00
382
0
0
39.55
+0.15
13
0
0
16.70
-0.05
303
0
0
93.00
-1.00
1,191
0
0
53.50
-1.20
170
0
0
40.70
-0.05
95
0
0
67.90
-0.20
63
0
0
70.60
-0.20
78
0
0
34.00
-0.20
5
0
0
9.93
0.00
184
0
0
20.65
+0.10
102
0
0
58.30
+0.10
133
0
0
51.80
-0.20
982
0
0
118.00
-0.50
903
0
0
22.85
-0.10
254
0
0
90.70
-1.40
2,192
0
250
105.00
0.00
47
0
0
61.20
-0.60
23
0
0
16.70
-0.20
29
0
0
18.40
+0.10
175
0
0