盤後交易明細
日期:04/09  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
18.05 +0.10 48,224 6,339
32.10 -0.50 9,926 6,002
16.80 +0.15 4,459 4,000
283.00 -2.00 29,276 1,722
15.90 +0.20 21,655 1,238
335.00 +6.00 38,122 1,117
80.60 +0.20 8,488 716
00672L元大S&P原油正2 4.64 +0.45 193,742 630
00677U富邦VIX 7.83 +0.03 200,279 578
00632R元大台灣50反1 11.31 +0.04 204,668 397
74.00 -1.00 55,268 325
00715L街口布蘭特油正2 6.69 +0.90 103,267 306
31.20 -0.20 92,578 278
8.14 +0.24 56,744 273
29.75 +0.35 2,273 253
96.30 +0.20 4,981 222
18.45 +0.40 21,174 216
47.60 +2.10 11,589 209
25.35 -1.15 61,953 205
34.70 +0.70 61,311 172
19.40 +0.20 4,624 160
6.09 -0.05 117,634 153
135.50 +1.00 2,606 152
12.00 +0.75 35,124 148
25.50 +0.50 48,668 141
10.35 +0.83 65,868 141
290.00 +1.00 991 123
445.00 -20.00 15,264 122
14.20 0.00 40,473 119
40.55 -0.45 14,119 119
00642U元大S&P石油 9.85 +0.42 38,583 107
00631L元大台灣50正2 37.43 -0.40 16,396 99
62.60 -0.80 22,920 96
181.00 -4.00 30,823 92
0056元大高股息 25.65 -0.12 33,849 90
29.05 -0.05 15,859 87
10.05 +0.21 34,344 84
7.32 +0.29 59,569 83
00638R元大滬深300反1 12.26 +0.04 1,228 82
7.64 +0.23 25,510 80
28.10 +0.35 25,462 79
00852L國泰美國道瓊正2 10.33 +0.43 38,967 76
34.00 -1.20 43,421 76
7.41 +0.01 121,593 76
11.70 +0.20 9,483 75
29.25 -0.40 32,222 66
37.20 -0.05 2,591 66
12.80 +0.05 35,676 66
3,800.00 -150.00 1,014 65
38.20 +0.25 14,204 61
98.00 -1.90 11,481 60
18.50 +0.35 41,680 58
7.95 +0.12 22,291 57
23.15 -0.05 4,378 57
29.25 +0.90 8,625 56
29.70 -0.65 8,747 55
10.25 +0.59 33,924 55
54.80 +1.40 8,786 54
66.30 +0.70 16,406 52
81.30 -3.00 5,565 50
95.10 -5.40 19,424 49
28.50 +0.10 16,700 49
25.40 +0.60 9,361 49
139.00 -5.00 8,449 47
4.99 +0.27 1,262 44
38.70 -1.85 8,467 43
00637L元大滬深300正2 14.64 -0.09 63,807 43
87.50 -3.10 7,357 43
20.15 +0.20 15,313 42
3.96 +0.01 6,586 41
76.00 -1.70 10,822 40
31.65 +1.65 14,470 40
15.10 +0.15 2,737 40
24.10 +0.25 8,320 39
11.95 +0.15 14,568 36
31.40 +0.65 6,824 36
44.05 +0.65 16,150 35
0050元大台灣50 79.25 -0.35 15,650 35
21.25 -0.05 13,859 34
88.00 -1.20 9,109 34
114.50 -4.50 3,395 34
28.00 +0.70 8,946 34
19.50 +0.10 5,200 33
16.90 +0.60 4,008 33
19.50 -0.05 14,681 33
41.30 -0.45 3,793 32
5.81 +0.01 18,638 31
33.50 +0.45 15,880 31
18.30 +0.20 12,118 30
00861元大全球未來通訊 19.02 +0.08 10,345 30
127.00 +1.00 13,221 30
18.35 +0.05 13,290 29
38.55 +1.05 8,197 28
52.00 -1.40 12,712 28
31.75 -0.75 5,907 27
6.38 +0.23 13,287 27
351.50 +2.00 8,238 26
138.50 -3.50 5,552 26
98.00 -2.00 6,678 24
5.17 -0.01 8,879 24
112.00 0.00 5,762 24
31.30 -0.20 2,994 24
00669R國泰美國道瓊反1 13.03 -0.32 25,224 24
00654R富邦印度反1 16.85 -0.04 627 23
27.50 0.00 5,422 23
16.10 0.00 8,334 23
95.20 -3.70 2,769 23
28.55 +2.35 7,301 22
88.50 -1.20 5,547 22
26.55 +0.05 4,682 22
34.90 +0.75 3,980 22
23.30 -1.15 14,157 21
107.00 -1.00 5,749 21
36.20 +0.45 14,219 21
52.80 +1.00 15,983 21
67.30 -1.10 4,486 20
7.40 +0.08 13,386 20
69.10 +5.00 6,258 20
21.10 +0.25 5,143 20
231.00 +7.00 5,843 20
7.82 -0.13 903 19
38.60 +1.00 12,088 19
18.75 +0.25 18,280 18
33.95 -1.45 13,269 18
00676R富邦臺灣加權反1 6.95 +0.04 7,588 18
00717富邦美國特別股 15.94 +0.34 1,841 18
115.00 -2.00 2,893 17
210.00 -6.00 3,688 17
92.50 +1.00 3,499 16
128.50 -3.00 3,596 16
15.60 +0.40 2,267 16
200.50 -3.50 7,226 16
269.00 +7.00 2,630 16
5.90 +0.12 4,924 16
16.30 +0.40 1,868 15
27.30 0.00 2,452 15
15.65 -0.35 14,302 15
32.20 +0.40 2,214 15
19.90 +0.40 1,017 15
97.50 -4.00 5,027 15
17.00 -0.40 3,761 15
185.00 -6.00 2,862 15
140.50 +2.50 5,835 14
61.80 -0.70 6,009 14
9.23 +0.33 5,421 14
29.50 -0.30 1,944 14
20.00 -0.20 1,875 14
38.45 0.00 4,554 13
15.75 +0.40 2,491 13
00701國泰股利精選30 18.91 -0.01 2,259 13
43.25 +1.45 3,979 13
10.10 -0.10 10,272 13
104.00 +0.50 4,528 13
14.35 -0.45 1,375 13
6.85 -0.21 19,499 13
15.45 -0.20 6,801 13
23.25 -0.10 2,087 12
18.20 -0.10 2,227 12
13.30 +0.70 7,173 12
11.85 -0.20 5,507 11
22.40 -0.40 5,718 11
47.35 -0.40 5,933 11
33.65 -0.15 4,930 11
121.00 +3.00 1,115 11
9.00 -0.05 1,926 10
26.50 +0.20 7,256 10
20.25 +0.15 883 10
119.00 -3.00 3,474 10
128.50 -4.00 2,812 10
44.45 +0.40 1,017 10
97.30 -3.20 5,522 10
12.10 -0.20 1,141 10
61.80 -0.70 12,001 10
50.50 -0.70 5,152 10
11.25 -0.20 3,587 10
116.50 +3.50 3,402 10
23.10 +0.20 1,822 10
7.96 -0.23 2,130 9
00648R元大S&P500反1 12.20 -0.30 3,754 9
28.40 +0.40 6,439 9
7.65 +0.20 3,853 9
45.50 -0.90 3,642 9
13.85 -0.45 5,482 9
168.00 -7.00 4,421 9
28.40 -1.20 3,579 9
18.10 +0.15 2,195 9
2.64 +0.06 14,225 9
82.40 -3.60 3,151 8
294.00 -4.50 2,251 8
85.10 -2.80 2,091 8
14.00 +0.35 7,652 8
115.00 -5.00 8,168 8
104.00 +1.50 2,782 8
81.60 -0.70 3,842 8
94.50 +1.70 1,211 8
13.70 -0.25 1,911 8
11.30 +0.05 13,077 8
34.40 -0.60 4,130 8
24.45 +1.60 2,525 8
11.90 +0.05 10,492 8
10.35 -0.15 3,538 8
58.10 0.00 6,112 8
42.00 0.00 9,349 8
69.60 -0.60 6,284 7
00673R元大S&P原油反1 23.82 -0.47 3,844 7
00850元大臺灣ESG永續 19.91 0.00 3,845 7
174.50 -3.00 5,427 7
27.65 -0.05 1,423 7
81.40 -1.60 4,084 7
54.10 -0.80 2,233 7
81.50 +3.60 3,407 7
19.85 +0.35 3,506 7
8.88 +0.01 1,760 7
195.00 -0.50 1,962 7
23.60 -0.45 1,791 7
84.50 -1.80 3,030 7
187.00 +2.50 5,520 7
42.95 -0.95 5,562 7
9.16 +0.07 628 7
5.78 +0.03 204 7
9.34 -0.15 7,135 7
83.10 -2.10 3,340 7
28.70 +2.40 1,547 7
40.15 +1.75 2,320 7
25.05 -0.05 10,837 7
71.50 -2.10 3,476 7
15.55 -0.35 2,785 7
30.40 +0.30 2,354 7
89.00 -1.00 3,208 7
8.38 +0.04 1,891 6
32.15 +0.15 7,031 6
216.00 +5.00 3,508 6
64.40 -0.10 6,284 6
24.65 +0.15 830 6
66.00 -3.70 2,941 6
42.50 -0.40 1,787 6
698.00 -14.00 1,275 6
49.90 -1.30 3,218 6
52.50 +3.45 936 6
5.45 +0.21 4,524 6
10.10 +0.05 2,124 6
12.95 -0.05 163 6
10.50 +0.10 5,262 6
17.95 +0.75 3,729 6
14.15 -0.10 1,025 6
77.80 +0.90 6,024 6
219.00 +1.00 3,772 6
23.35 +0.45 2,007 6
490.00 0.00 729 6
28.25 -0.75 1,555 6
124.00 +0.50 3,822 6
42.15 0.00 3,821 6
00633L富邦上証正2 38.08 -0.11 12,521 6
44.95 -0.35 2,669 6
70.60 -0.30 6,120 6
21.75 -0.15 696 5
63.60 0.00 974 5
00634R富邦上証反1 6.05 +0.01 2,500 5
00830國泰費城半導體 15.54 +0.24 1,821 5
19.35 -0.10 1,633 5
20.30 0.00 1,393 5
11.95 +0.35 722 5
12.55 +0.05 5,972 5
2.10 -0.20 134 5
20.00 -0.10 2,922 5
6.32 +0.21 3,408 5
18.10 -0.05 630 5
40.35 -0.85 3,160 5
67.40 -0.40 1,585 5
51.00 -1.20 5,030 5
5.33 -0.07 1,714 5
33.90 +0.05 583 5
16.20 +0.05 1,510 5
63.60 -1.40 386 5
37.95 +0.65 2,177 5
35.15 +0.05 2,611 5
44.25 +0.80 3,369 4
6.50 -0.20 1,760 4
52.10 -0.90 435 4
78.40 -1.30 385 4
25.30 -0.70 1,321 4
5.20 +0.08 251 4
217.00 -9.50 1,836 4
85.40 +4.00 3,403 4
12.05 -0.30 651 4
45.30 -0.75 1,348 4
167.00 +0.50 1,511 4
33.90 +0.40 3,662 4
23.10 -0.70 959 4
20.00 -0.55 311 4
15.50 +0.25 2,501 4
99.00 -0.70 2,653 4
14.15 +0.10 775 4
82.60 -0.50 911 4
34.95 +3.15 3,918 4
13.25 -0.20 739 4
78.40 +0.90 818 4
8.59 -0.06 4,861 4
11.60 +0.65 594 4
4.86 +0.04 7,686 4
87.70 -0.10 2,337 4
9.42 -0.01 1,063 4
00668國泰美國道瓊 25.12 +0.54 826 4
00692富邦公司治理 20.42 -0.05 2,986 4
00646元大S&P500 25.16 +0.57 1,641 4
6.85 -0.05 2,040 4
18.75 0.00 1,034 4
10.25 +0.20 2,193 3
10.25 +0.89 2,203 3
38.75 -0.40 659 3
00875國泰網路資安 20.49 +0.37 9,779 3
00635U元大S&P黃金 23.88 -0.06 1,192 3
00712FH富時不動產 8.80 +1.07 5,694 3
00752中信中國50 22.57 +0.07 1,160 3
73.40 +4.10 2,013 3
449.00 -21.50 2,432 3
17.60 -0.15 2,916 3
26.00 -0.15 537 3
29.50 +0.20 1,478 3
6.66 +0.06 1,753 3
16.40 -0.20 569 3
139.50 +2.50 1,867 3
59.10 +0.60 6,600 3
79.00 +3.50 668 3
59.00 +0.20 5,133 3
64.00 0.00 3,671 3
64.10 -0.90 1,518 3
40.35 -0.05 3,799 3
20.30 -0.55 605 3
131.00 -5.00 1,353 3
30.30 -0.50 919 3
125.50 +5.50 4,309 3
30.05 -0.45 1,150 3
34.15 -0.80 1,959 2
180.50 +2.00 865 2
45.10 +0.60 482 2
19.55 -0.30 2,006 2
296.00 +7.00 1,796 2
62.20 +0.20 8,241 2
13.05 +0.30 1,709 2
39.80 0.00 3,645 2
7.44 +0.67 3,347 2
13.10 +0.20 3,923 2
23.95 +1.05 1,631 2
54.50 +0.10 2,616 2
56.30 -0.10 747 2
80.60 -1.10 690 2
2.56 +0.06 431 2
39.85 -0.55 2,290 2
6.91 -0.08 378 2
425.00 +13.50 376 2
115.00 0.00 1,307 2
86.40 +2.50 432 2
58.70 -1.00 2,173 2
50.90 +0.70 975 2
92.00 +1.50 1,070 2
125.00 -2.00 992 2
30.05 +0.15 2,194 2
13.10 -0.25 1,776 2
127.00 0.00 3,451 2
9.39 +0.09 1,056 2
129.00 +2.50 2,473 2
11.10 +0.10 329 2
36.50 +0.80 7,910 2
32.40 +0.70 848 2
58.10 +1.00 1,108 2
20.20 +0.10 867 2
20.50 +0.60 8,284 2
9.06 -0.14 528 2
17.85 -0.20 2,451 2
8.85 +0.13 520 2
42.95 +0.05 3,923 2
60.50 -0.70 317 2
39.10 +0.10 1,250 2
53.00 +3.50 815 2
55.30 0.00 177 2
00708L元大S&P黃金正2 26.55 -0.17 4,851 2
006205富邦上証 28.49 -0.03 1,425 2
00641R富邦日本反1 15.82 +0.25 2,154 2
8.72 +0.13 1,454 2
27.20 +0.20 1,009 1
14.85 +0.15 2,171 1
9.00 -0.12 227 1
37.50 +0.35 1,906 1
60.50 +0.50 906 1
10.75 +0.10 2,126 1
00639富邦深100 10.81 -0.03 1,202 1
00647L元大S&P500正2 28.30 +1.29 4,302 1
00656R國泰中國A50反1 11.10 +0.03 71 1
00662富邦NASDAQ 31.75 +0.26 399 1
00737國泰AI+Robo 18.52 +0.18 366 1
7.11 +0.03 1,318 1
9.89 +0.04 343 1
195.50 0.00 566 1
13.10 +0.15 824 1
22.45 -0.15 480 1
31.95 +0.50 1,315 1
23.85 -0.25 430 1
123.00 +2.50 163 1
54.30 +0.40 1,184 1
19.00 +0.15 1,015 1
125.00 0.00 4,468 1
51.60 -0.80 473 1
23.60 0.00 868 1
16.55 +0.50 2,122 1
27.80 -0.10 228 1
7.25 +0.28 3,231 1
22.60 +0.20 283 1
16.65 -0.10 589 1
174.00 -1.50 1,130 1
68.90 -1.10 185 1
9.61 +0.01 1,232 1
29.35 +0.20 164 1
22.70 +0.30 295 1
27.35 +0.25 1,643 1
85.00 +1.70 1,396 1
61.70 +0.70 326 1
18.70 +0.15 772 1
11.90 -0.35 1,705 1
32.85 +0.50 480 1
35.50 -0.10 905 1
17.70 +0.30 297 1
13.20 -0.35 1,595 1
56.70 -0.40 569 1
18.00 -0.10 99 1
137.00 -0.50 291 1
30.90 +2.80 360 1
87.80 -0.10 253 1
18.10 +0.20 836 1
148.00 -6.00 918 1
69.50 +0.90 2,017 1
19.10 -0.15 3,677 1
17.20 +0.60 454 1
155.00 +2.00 1,706 1
91.50 -0.50 446 1
50.70 -1.90 1,348 1
41.85 -0.15 1,993 1
19.00 -0.10 217 1
28.00 -0.25 606 1
75.20 -0.60 560 1
59.90 0.00 472 1
19.25 -0.20 161 1
15.30 -0.15 73 1
10.35 +0.05 1,507 1
17.55 +0.05 192 1
12.20 +0.05 1,483 1
26.00 +0.50 476 1
12.65 +0.10 1,928 1
36.35 0.00 2,037 1
13.30 -0.15 922 1
11.65 +0.05 905 1
778.00 -9.00 690 1
92.60 +0.20 121 1
92.50 -1.00 1,321 1
23.60 -0.60 152 1
75.80 +0.30 681 1
101.50 +2.40 634 1
103.00 +0.50 189 1
8.11 -0.13 985 1
45.25 +1.05 544 1