盤後交易明細
日期:07/12 排序方式:
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
11.95 +0.15 314,094 1,761 0
00929復華台灣科技優息 20.70 -0.17 242,562 1,607 0
00934中信成長高股息 20.79 -0.19 151,661 949 0
00632R元大台灣50反1 3.27 +0.07 223,216 760 0
00936台新永續高息中小 18.43 +0.04 25,973 624 0
00919群益台灣精選高息 25.79 -0.26 157,943 507 0
15.60 +0.50 266,025 441 0
8.55 +0.25 157,234 427 0
216.00 -9.50 145,212 327 2,205
59.00 +0.90 110,128 326 0
00940元大台灣價值高息 10.25 -0.06 106,622 322 0
40.20 -0.05 84,922 279 0
27.55 +1.70 297,655 266 0
7.03 -0.15 79,165 239 0
00881國泰台灣5G+ 26.50 -0.85 65,013 229 0
00878國泰永續高股息 24.40 -0.18 47,117 210 0
19.75 +0.85 205,059 202 0
38.10 -0.75 28,290 201 0
53.00 -1.70 97,130 167 0
64.00 -1.10 37,198 164 0
00922國泰台灣領袖50 22.96 -0.54 10,976 160 0
58.00 +0.20 102,238 157 0
1,040.00 -40.00 79,473 140 5,609
00905FT臺灣Smart 15.40 -0.09 17,975 134 0
16.70 -0.10 72,528 128 0
00935野村臺灣新科技50 23.81 -0.75 31,007 127 0
00946群益科技高息成長 10.71 -0.08 32,765 125 0
24.00 -0.30 44,720 121 0
58.70 -2.20 22,857 116 0
00706L期元大S&P日圓正2 5.90 +0.19 15,084 113 0
00918大華優利高填息30 25.36 -0.12 12,300 112 0
34.90 -0.20 36,742 106 0
17.05 -0.05 23,052 103 0
100.50 -2.00 49,503 101 0
006208富邦台50 115.60 -3.30 23,653 99 0
46.70 +0.95 43,496 96 0
39.10 +1.00 15,523 94 0
158.00 -1.00 29,721 87 0
100.00 -8.00 18,850 86 0
55.00 +0.70 34,453 85 0
9.94 +0.13 27,862 85 0
18.60 +0.05 18,093 84 0
65.70 +0.20 38,387 84 0
231.50 +3.50 60,475 79 0
15.10 +0.20 19,330 79 0
89.60 0.00 35,642 77 0
86.90 -3.40 34,240 76 0
16.35 +0.15 14,933 73 0
127.50 -3.50 35,402 71 0
38.75 +1.50 21,848 70 0
00939統一台灣高息動能 14.94 -0.10 24,921 69 0
8.02 +0.23 3,884 69 0
89.50 -0.10 31,246 68 0
00915凱基優選高股息30 27.51 +0.05 8,334 67 0
190.00 +0.50 73,671 67 0
0056元大高股息 42.39 -0.26 50,404 66 0
47.70 0.00 26,399 66 0
76.40 -0.90 24,831 65 0
74.50 +2.90 35,285 63 0
19.00 +0.25 34,521 63 0
00712復華富時不動產 9.98 +0.29 139,021 61 0
00900富邦特選高股息30 16.61 -0.20 10,013 61 0
71.50 -1.50 17,424 61 0
173.50 -2.50 23,281 61 0
67.00 +1.40 36,375 61 0
19.80 -1.65 66,215 59 0
19.85 +1.55 63,464 59 0
00882中信中國高股息 11.87 +0.09 25,083 56 0
28.90 +0.05 15,464 55 0
00941中信上游半導體 15.99 -0.32 13,242 50 0
90.10 +1.30 39,464 50 0
42.00 -4.45 26,709 50 0
48.25 -0.60 28,604 50 0
00688L國泰20年美債正2 8.78 +0.20 54,101 48 0
29.90 +0.05 22,035 48 0
106.00 -2.00 30,220 47 0
98.80 -2.20 30,287 47 0
50.10 +1.40 23,411 45 0
27.55 +0.35 26,997 45 0
26.30 +0.90 22,529 44 0
22.70 +0.65 13,626 44 0
00637L元大滬深300正2 13.61 +0.18 41,230 43 0
00949復華日本龍頭 15.55 -0.13 22,016 43 0
38.95 +0.70 34,151 43 0
17.75 +1.15 27,323 43 0
103.50 -3.00 725 43 0
00665L富邦琤肭磪囓2 7.22 +0.40 89,747 42 0
24.50 +2.20 81,442 42 0
00830國泰費城半導體 52.00 -2.00 16,315 41 0
35.50 +0.20 21,625 41 899
28.15 -0.10 13,929 41 0
309.00 -5.00 7,265 41 350
184.00 +2.50 34,130 41 0
15.05 +0.60 20,123 40 0
00944野村趨勢動能高息 15.50 -0.01 5,862 36 0
63.00 -1.50 5,317 36 0
109.00 -0.50 10,836 35 0
31.30 +0.05 23,570 35 0
16.90 +0.95 16,585 34 0
20.05 +0.10 26,879 34 0
138.00 -5.50 24,427 34 0
91.90 -0.50 35,707 33 0
49.85 -0.25 12,419 33 0
14.15 +0.25 21,058 33 0
38.10 +2.65 2,844 33 0
42.45 -1.10 13,043 33 0
120.00 -5.00 15,823 33 0
19.60 +0.70 11,590 32 0
56.00 -0.50 16,359 32 0
26.80 +0.40 13,534 32 0
43.25 +3.90 66,631 31 0
102.00 0.00 900 31 0
26.45 +0.60 30,110 31 0
65.70 +1.30 24,466 31 0
00895富邦未來車 29.73 -1.17 8,740 30 0
63.60 +0.80 8,951 30 0
58.80 +0.60 25,554 29 0
20.90 +0.65 8,976 29 0
422.00 -12.00 11,873 29 0
326.00 -6.50 18,865 29 0
42.05 +0.30 22,992 29 0
00631L元大台灣50正2 269.50 -12.40 9,265 28 0
00891中信關鍵半導體 20.33 -0.71 18,477 28 0
35.85 +0.40 13,549 28 0
291.50 -1.00 7,858 27 0
26.25 +1.10 9,232 27 0
58.30 +1.80 14,103 27 0
177.50 -16.00 43,837 27 0
125.00 +3.00 9,729 27 0
00947台新臺灣IC設計 15.72 -0.32 12,860 26 0
32.00 -0.25 8,478 26 0
32.50 +1.85 2,805 26 0
27.10 +0.10 10,970 26 0
9.99 +0.13 6,310 25 0
80.00 +4.70 21,760 25 0
150.50 -2.50 23,806 25 0
00753L中信中國50正2 8.20 +0.37 28,018 24 0
470.00 -30.00 7,816 24 0
66.70 -2.50 5,930 24 0
343.00 +0.50 6,929 24 0
28.40 -0.35 3,313 24 0
215.00 -5.00 7,346 23 0
84.30 -2.00 2,932 23 0
39.60 +0.15 6,818 23 0
60.70 +0.70 11,708 22 0
90.10 +4.90 7,769 22 0
34.25 +0.20 22,258 21 0
123.00 -1.50 8,551 21 0
33.75 +0.10 17,398 21 0
232.00 -14.00 9,012 21 0
0050元大台灣50 196.35 -6.40 16,268 20 0
00673R期元大S&P原油反1 7.01 0.00 10,627 20 0
00945B凱基美國非投等債 15.33 +0.02 18,060 20 0
10.60 +0.05 33,483 20 0
23.10 +0.05 20,581 20 0
89.30 -1.60 2,098 20 0
156.50 -3.00 7,321 20 0
56.30 +0.50 4,194 19 0
73.70 +1.50 9,582 19 0
49.45 +0.70 5,953 19 0
00927群益半導體收益 21.56 -0.59 57,327 18 0
13.20 +0.20 11,505 18 0
25.80 0.00 21,244 18 0
68.50 -1.60 14,365 18 0
118.50 0.00 9,178 18 0
27.50 0.00 9,516 18 0
11.05 +0.15 15,798 18 0
22.90 0.00 3,105 18 0
136.50 +6.00 7,005 18 0
26.45 -0.20 12,198 18 0
189.00 +2.50 10,139 18 0
45.40 +0.30 2,306 18 0
36.95 +0.45 6,957 17 0
56.70 +0.70 12,043 17 0
49.85 +1.05 17,118 17 0
80.60 -1.70 4,794 17 0
274.50 -3.50 5,255 17 0
51.10 -0.20 9,588 16 0
907.00 -28.00 5,890 16 0
19.70 +0.35 7,486 16 0
92.70 0.00 2,260 16 0
32.55 -1.10 4,183 16 0
119.50 +10.50 69,841 16 0
123.50 0.00 1,292 16 0
48.50 -1.25 752 16 0
51.50 +0.40 4,871 15 0
9.57 +0.15 9,177 15 0
36.00 +0.15 2,085 15 0
143.00 -1.00 4,207 15 0
24.55 +0.15 1,232 15 0
259.50 -9.50 6,407 15 0
69.10 -1.00 2,021 15 0
00650L復華香港正2 10.69 +0.56 37,157 14 0
16.60 +1.50 16,321 14 0
78.60 +1.90 3,501 14 0
31.90 -0.50 3,101 14 0
33.35 -0.95 4,103 14 0
96.90 -1.30 5,355 14 0
93.50 -0.80 2,322 14 0
194.00 -0.50 2,890 14 0
288.00 -11.50 2,793 14 0
20.00 -0.10 4,634 14 0
00902中信電池及儲能 9.57 +0.03 2,103 13 0
19.10 0.00 2,669 13 0
137.50 +1.00 8,829 13 0
23.40 +0.85 5,834 13 0
30.75 +0.20 6,174 13 0
17.05 +0.30 9,645 13 0
74.00 -2.60 2,338 13 0
411.50 -26.50 4,163 13 0
386.00 -16.00 4,565 13 0
32.80 +0.30 3,372 13 0
00923群益台ESG低碳50 23.87 -0.59 15,798 12 0
19.15 +0.15 6,957 12 0
47.30 +0.65 4,952 12 0
23.20 0.00 1,972 12 0
332.50 -19.50 8,763 12 1,500
62.60 -0.90 2,009 12 0
37.35 -0.95 676 12 0
109.50 -3.50 4,564 12 0
107.00 +1.50 9,138 12 0
26.55 +0.10 13,147 12 0
25.00 -0.05 17,914 12 0
00904新光臺灣半導體30 19.94 -0.63 3,555 11 0
70.50 -0.10 2,185 11 0
8.84 +0.34 13,433 11 0
19.35 +1.35 2,885 11 0
1,360.00 -60.00 7,528 11 0
28.90 -0.50 583 11 0
00680L元大美債20正2 8.81 +0.19 90,510 10 0
38.70 +0.15 5,180 10 0
51.00 -0.70 3,466 10 0
179.50 -15.50 9,564 10 0
54.60 0.00 633 10 0
46.90 +0.20 4,704 10 0
57.20 -2.10 7,866 10 0
15.15 0.00 727 10 0
709.00 -5.00 7,224 10 0
28.30 +1.85 3,442 10 0
162.00 -0.50 2,989 10 0
2,865.00 -25.00 3,047 10 0
163.50 +3.00 12,346 10 0
349.50 -25.00 5,734 10 0
20.85 +0.05 3,321 10 0
82.70 +0.70 5,064 10 0
00692富邦公司治理 46.33 -1.22 6,904 9 0
34.85 +1.15 2,319 9 0
17.85 +0.10 3,937 9 0
10.15 +0.10 3,886 9 0
32.00 +0.35 3,479 9 0
281.00 -1.00 3,699 9 0
11.90 +0.20 1,430 9 0
104.50 -1.50 2,785 9 0
22.75 -0.70 15,250 9 0
155.00 +3.00 2,532 9 0
19.90 +0.15 7,370 9 0
27.45 +0.50 6,398 9 0
613.00 +13.00 3,301 9 0
115.00 -3.00 1,643 9 0
16.05 +0.20 4,684 9 0
45.80 -2.70 2,640 9 0
68.00 -0.50 1,188 9 0
0052富邦科技 194.75 -6.75 3,616 8 0
00892富邦台灣半導體 18.29 -0.66 8,040 8 0
45.70 +0.65 13,839 8 0
9.02 +0.22 166 8 0
82.30 -1.30 5,299 8 0
164.00 +1.00 7,488 8 0
22.00 +0.60 2,573 8 0
123.50 -3.50 6,350 8 0
103.50 -2.50 1,684 8 0
111.00 0.00 3,370 8 0
114.00 -3.50 2,456 8 0
30.05 -0.35 937 8 0
19.95 -0.20 1,826 8 0
24.45 +0.15 5,324 8 0
168.00 0.00 9,153 8 0
50.80 0.00 5,795 8 0
00635U期元大S&P黃金 28.27 +0.28 469 7 0
00885富邦越南 12.07 -0.05 8,707 7 0
19.75 0.00 515 7 0
57.90 +0.90 18,118 7 0
17.95 +0.50 8,512 7 0
22.00 +0.20 3,394 7 0
49.80 -0.60 3,458 7 0
32.60 +0.40 1,086 7 0
32.40 -1.45 2,794 7 0
112.00 0.00 4,526 7 0
28.50 +1.30 5,715 7 0
53.20 -0.80 5,979 7 0
31.30 -0.10 1,126 7 0
70.40 +1.60 1,321 7 0
30.00 -0.50 1,838 7 0
73.80 -8.20 2,254 7 0
126.00 -3.00 1,119 7 0
373.50 -9.00 3,346 7 0
135.00 -4.00 2,139 7 0
42.20 -0.80 1,527 7 0
14.30 +0.30 4,178 6 0
48.65 +0.95 15,363 6 0
37.80 -0.20 13,893 6 0
438.50 +15.50 2,795 6 0
105.00 0.00 1,072 6 0
98.10 +8.90 13,039 6 0
33.65 +0.35 4,241 6 0
37.25 -0.40 9,923 6 0
48.85 +0.05 1,779 6 0
64.70 +0.20 6,437 6 0
53.30 -0.70 2,213 6 0
8.09 +0.05 1,799 6 0
27.45 -0.10 5,309 6 0
27.10 +0.55 21,120 6 1,886
40.00 -0.20 790 6 0
159.00 -4.50 1,777 6 0
38.40 -1.25 5,023 6 0
70.10 -0.10 1,607 6 0
22.45 -0.30 7,219 6 0
67.00 +1.60 1,743 6 0
225.00 -0.50 2,123 6 0
45.15 +0.60 16,262 6 0
62.10 -1.60 5,113 6 680
147.00 -1.00 2,366 6 0
86.90 -1.10 494 6 0
00670L富邦NASDAQ正2 132.40 -6.35 1,864 5 0
00675L富邦臺灣加權正2 107.65 -4.85 7,163 5 0
00713元大台灣高息低波 58.35 -0.05 9,163 5 0
00893國泰智能電動車 23.62 -0.96 11,417 5 0
18.00 +0.55 6,021 5 0
18.60 +0.75 4,240 5 0
341.50 -12.50 2,328 5 0
11.85 0.00 1,035 5 0
17.65 +0.25 2,073 5 0
44.20 +0.20 5,948 5 0
64.80 +0.20 1,627 5 0
138.50 +3.50 1,780 5 0
55.90 +0.60 13,320 5 0
770.00 -27.00 3,802 5 0
39.75 -0.25 2,894 5 0
509.00 -4.00 3,343 5 0
180.50 0.00 2,768 5 0
168.00 -2.00 3,073 5 0
30.25 -0.45 6,378 5 0
27.85 0.00 4,849 5 1,519
78.00 +1.00 686 5 0
70.50 -1.00 2,833 5 0
121.00 -0.50 3,241 5 0
1,575.00 -20.00 1,733 5 0
33.85 +0.10 1,571 5 0
141.50 -7.50 7,152 5 0
64.80 -1.70 2,032 5 0
23.70 -0.05 790 5 0
52.20 -1.40 2,596 5 0
112.50 -2.50 4,912 5 0
474.50 -0.50 8,215 5 0
300.00 +6.00 646 5 0
1.94 +0.04 1,812 5 0
00752中信中國50 19.14 +0.55 9,065 4 0
00911兆豐洲際半導體 31.55 -1.07 1,992 4 0
30.40 +0.05 310 4 0
27.05 +0.20 5,371 4 0
14.05 +0.05 1,582 4 0
80.00 -0.80 2,614 4 0
43.00 -0.45 2,554 4 0
102.00 +1.00 1,443 4 0
73.20 0.00 365 4 0
202.00 -2.50 913 4 0
138.50 +0.50 1,544 4 0
57.10 -0.60 3,289 4 0
96.80 +0.50 959 4 0
146.00 -3.50 1,493 4 0
39.45 -0.65 8,940 4 0
36.85 +1.65 697 4 0
23.80 +0.80 852 4 0
29.10 +0.15 1,570 4 0
228.50 -5.50 693 4 0
75.30 +6.80 25,929 4 0
85.80 -2.50 923 4 0
46.70 +0.70 2,727 4 0
46.05 +0.55 3,495 4 0
20.05 0.00 190 4 0
81.70 -2.00 1,460 4 0
67.00 -0.90 2,003 4 0
48.55 -0.95 1,416 4 0
22.25 -1.20 3,075 4 0
48.10 -0.75 1,210 4 0
335.00 -6.50 1,466 4 0
593.00 +9.00 3,690 4 0
73.30 +1.20 2,000 4 0
690.00 -31.00 1,779 4 0
315.00 +5.00 688 4 0
78.30 +7.10 7,240 4 0
122.50 -2.00 1,283 4 0
38.60 +3.50 11,423 4 0
00671R富邦NASDAQ反1 3.68 +0.09 4,713 3 0
00690兆豐藍籌30 37.22 -0.96 2,035 3 0
00733富邦臺灣中小 60.60 -0.20 3,034 3 0
00850元大臺灣ESG永續 47.87 -1.02 2,710 3 0
00921兆豐龍頭等權重 19.21 -0.09 2,334 3 0
70.90 +0.70 2,426 3 0
13.60 0.00 2,259 3 0
19.85 -0.25 77 3 0
45.90 +1.05 4,254 3 0
106.50 -1.00 1,307 3 0
53.30 +0.30 354 3 0
21.60 +0.25 2,782 3 0
34.55 -0.30 1,324 3 0
225.00 +1.00 2,426 3 0
133.00 +1.50 3,463 3 0
25.30 +2.30 14,006 3 0
34.10 +0.45 1,108 3 0
72.80 -1.60 1,300 3 0
61.60 0.00 894 3 0
25.35 -0.35 1,105 3 0
20.90 0.00 798 3 0
36.05 -0.20 1,186 3 0
62.20 -0.20 3,901 3 0
18.20 +0.90 5,423 3 0
3,065.00 -135.00 3,114 3 0
71.10 -0.30 873 3 0
567.00 -12.00 5,030 3 0
89.20 -2.10 2,414 3 0
134.00 +6.00 1,567 3 0
28.95 0.00 455 3 0
7.19 +0.14 442 3 0
21.00 -0.65 2,637 3 0
871.00 0.00 624 3 0
27.60 -0.55 3,345 3 0
125.50 -10.00 3,855 3 0
88.30 +0.20 1,798 3 0
119.50 -1.50 1,870 3 0
170.00 -1.50 987 3 0
63.50 +0.50 1,627 3 0
860.00 +5.00 1,026 3 0
68.80 -1.70 420 3 0
68.50 -1.90 570 3 0
288.00 -4.50 710 3 0
258.50 -1.00 582 3 0
35.60 -0.35 1,942 3 0
61.10 -0.40 1,834 3 0
276.00 -2.50 430 3 0
53.00 +1.00 1,413 3 0
205.00 +2.50 849 3 0
45.25 +0.95 1,614 3 0
15.35 +0.10 2,594 3 0
216.50 +3.00 2,575 3 0
149.50 +0.50 2,025 3 0
00664R國泰臺灣加權反1 3.73 +0.09 10,922 2 0
00715L期街口布蘭特正2 17.35 -0.11 4,666 2 0
00738U期元大道瓊白銀 28.45 +0.05 918 2 0
00770國泰北美科技 48.50 -1.12 1,010 2 0
00897富邦基因免疫生技 8.40 +0.26 5,052 2 0
12.75 +0.10 1,517 2 0
8.09 +0.31 2,228 2 0
22.75 +0.30 961 2 0
63.50 -2.30 2,119 2 0
25.25 -0.25 1,181 2 0
12.05 -0.20 347 2 0
45.10 -0.40 743 2 0
44.45 0.00 4,265 2 0
28.50 +2.55 16,547 2 0
55.30 -1.70 490 2 0
150.50 +1.00 174 2 0
30.85 +0.10 1,397 2 0
28.50 +0.60 424 2 0
24.90 +0.20 304 2 0
13.10 -0.25 513 2 0
83.30 +4.00 2,116 2 0
138.00 -0.50 2,580 2 0
15.35 0.00 788 2 0
60.20 +0.30 582 2 0
88.20 -0.50 2,237 2 0
19.10 +0.20 3,233 2 0
194.50 -2.50 747 2 0
27.35 +0.10 1,231 2 0
219.50 +0.50 524 2 0
21.35 +0.05 1,302 2 0
32.00 -0.15 153 2 0
37.80 0.00 973 2 0
57.70 -0.50 323 2 0
44.50 -0.85 1,894 2 0
223.00 -0.50 3,083 2 0
141.00 -1.50 165 2 0
399.00 -11.00 553 2 0
48.15 -0.35 659 2 0
49.25 -1.05 1,118 2 0
94.80 +0.80 9,461 2 0
49.30 -1.00 859 2 0
51.90 -2.30 1,688 2 0
22.55 +0.05 1,013 2 0
70.70 -0.60 344 2 0
79.20 -0.60 8,780 2 0
31.50 -0.30 533 2 0
1,900.00 -120.00 1,040 2 0
52.90 +0.10 1,559 2 0
68.70 -1.50 1,702 2 0
18.65 -0.10 3,542 2 0
79.30 -1.00 1,064 2 0
91.70 +0.40 3,049 2 0
147.00 -4.00 831 2 0
247.50 +1.50 1,296 2 0
67.00 -1.60 493 2 0
118.50 +0.50 3,746 2 0
292.00 +3.50 1,422 2 0
68.60 -1.90 1,511 2 0
52.70 0.00 1,145 2 0
148.00 -1.50 106 2 0
422.00 +10.00 866 2 0
197.00 -6.00 651 2 0
379.50 -1.50 310 2 0
454.00 -7.50 3,107 2 0
34.95 +0.50 16,086 2 0
0055元大MSCI金融 29.57 +0.07 334 1 0
00636國泰中國A50 20.68 +0.13 1,007 1 0
00640L富邦日本正2 63.50 -2.15 1,152 1 0
00642U期元大S&P石油 18.61 -0.04 614 1 0
00646元大S&P500 56.50 -0.80 3,407 1 0
00652富邦印度 40.24 +0.25 226 1 0
00662富邦NASDAQ 84.50 -2.20 4,475 1 0
00701國泰股利精選30 29.83 +0.07 2,125 1 0
00708L期元大S&P黃金正2 35.23 +0.71 940 1 0
00735國泰臺韓科技 42.42 -0.18 2,941 1 0
00736國泰新興市場 23.59 +0.03 102 1 0
00757統一FANG+ 91.75 -4.20 11,134 1 0
00763U期街口道瓊銅 27.60 -0.77 387 1 0
00898國泰基因免疫革命 7.37 +0.22 4,127 1 0
00901永豐智能車供應鏈 22.18 -0.71 1,819 1 0
00907永豐優息存股 16.58 +0.06 2,456 1 0
00908富邦入息REITs+ 12.95 +0.31 1,128 1 0
00924復華S&P500成長 23.37 -0.51 1,958 1 0
00926凱基全球菁英55 23.11 -0.32 1,020 1 0
00930永豐ESG低碳高息 21.37 -0.11 1,770 1 0
18.70 0.00 1,323 1 0
16.60 +0.10 301 1 0
22.50 +0.40 2,203 1 0
102.50 +0.50 286 1 0
40.70 -0.15 1,248 1 0
12.70 +0.15 5,368 1 0
12.45 +0.15 607 1 0
40.45 0.00 166 1 0
18.35 +0.25 366 1 0
17.55 +0.10 2,629 1 0
9.95 +0.12 1,533 1 0
18.25 +0.10 179 1 0
51.30 -1.60 1,409 1 0
18.35 -0.30 636 1 0
16.15 +0.15 1,472 1 0
14.80 +0.15 3,694 1 0
46.25 +0.05 86 1 0
57.60 -0.30 619 1 0
23.10 +0.30 954 1 0
43.70 -0.40 583 1 0
48.25 +1.15 662 1 0
56.40 +0.10 21 1 0
99.30 +0.30 211 1 0
153.50 -2.00 417 1 0
44.95 -0.05 164 1 0
116.50 -1.50 442 1 0
28.35 +0.05 1,134 1 0
70.90 +0.50 1,369 1 0
11.00 +0.10 365 1 0
60.70 +0.90 1,526 1 0
22.05 +0.30 976 1 0
23.70 +0.25 3,836 1 0
26.75 +0.65 1,036 1 0
17.40 -0.05 2,459 1 0
25.00 +0.45 1,115 1 0
571.00 -7.00 2,964 1 0
256.00 -8.00 1,151 1 0
571.00 -10.00 3,068 1 0
184.00 -0.50 764 1 0
116.50 0.00 288 1 0
60.60 0.00 333 1 0
11.85 0.00 1,220 1 0
46.65 -0.50 723 1 0
95.30 +0.20 138 1 0
196.00 -2.00 503 1 0
36.90 -0.15 1,626 1 0
51.40 -0.20 3,140 1 0
13.10 -0.05 223 1 0
157.50 -1.50 1,553 1 0
67.70 0.00 200 1 0
36.90 +0.20 1,540 1 0
13.10 0.00 4,626 1 0
29.55 -0.65 5,184 1 0
33.00 -0.35 6,432 1 0
22.35 -0.35 867 1 0
282.00 +1.00 1,213 1 0
9.98 +0.07 487 1 0
168.00 -1.00 1,307 1 0
24.70 -0.65 72 1 0
92.20 +8.30 7,446 1 0
93.10 0.00 143 1 0
22.90 -0.25 1,200 1 0
208.00 -5.00 3,166 1 0
31.05 -0.20 696 1 0
19.10 -0.30 1,213 1 0
42.20 -0.35 2,901 1 0
63.10 -0.60 618 1 0
27.60 -0.85 2,040 1 0
26.80 +0.70 848 1 0
69.00 -1.30 1,143 1 0
34.65 -0.35 2,361 1 0
19.60 -0.15 731 1 0
180.00 -2.50 552 1 0
1,660.00 +40.00 1,017 1 0
280.00 +1.50 637 1 0
47.10 +1.10 901 1 0
58.90 -2.30 159 1 0
158.00 -1.50 267 1 0
83.10 +3.80 2,337 1 0
117.50 -0.50 420 1 0
103.00 +2.00 953 1 0
20.75 +1.30 1,110 1 0
90.10 +0.40 3,089 1 0
125.50 +1.50 295 1 0
171.00 -3.00 300 1 0
143.50 +3.50 361 1 0
284.50 -10.50 1,136 1 0
53.40 -0.10 478 1 0
61.50 +0.60 1,107 1 0
57.30 -0.50 280 1 0
23.20 +0.25 331 1 0
16.45 +0.30 1,261 1 0
187.00 +1.00 2,687 1 0
171.00 -2.00 2,109 1 0
56.90 +2.40 1,004 1 0
29.45 +0.15 276 1 0
30.30 -0.15 965 1 0
71.00 -0.20 190 1 0
1,025.00 -20.00 434 1 0
424.50 +8.50 1,003 1 0
120.50 +1.00 1,585 1 0
60.70 -1.10 684 1 0
197.00 -0.50 115 1 0
67.00 -3.00 1,799 1 0
610.00 +12.00 91 1 0
149.50 +0.50 239 1 0
719.00 -33.00 2,224 1 0
59.90 +1.90 156 1 0
140.00 -3.00 201 1 0
43.85 +0.30 6,155 1 0
27.15 -0.20 66 1 0
319.50 -5.50 233 1 0
128.00 -2.00 23 1 0
43.60 0.00 1,512 1 0
60.00 -0.30 671 1 0
38.15 +0.15 476 1 0
34.50 -0.30 783 1 0
42.60 -0.05 331 1 0
41.20 +0.30 439 1 0
30.00 +0.50 928 1 0
46.30 +0.65 1,775 1 0
4.08 0.00 2,377 1 0
116.00 +2.00 505 1 0
141.50 +4.50 3,090 1 0
22.60 +0.25 746 1 0
78.20 +0.70 255 1 0
27.45 -0.35 542 1 0
61.00 +2.00 2,637 1 0
33.15 -0.05 633 1 0
0051元大中型100 86.55 0.00 87 0 0
0053元大電子 106.05 -4.05 59 0 0
0057富邦摩台 144.25 -3.90 20 0 0
0061元大寶滬深 17.04 +0.07 318 0 0
006203元大MSCI台灣 92.80 -2.70 23 0 0
006204永豐臺灣加權 119.25 -2.35 6 0 0
006205富邦上証 29.63 +0.19 319 0 0
006206元大上證50 28.40 +0.27 113 0 0
006207復華滬深 22.12 +0.08 61 0 0
00633L富邦上証正2 33.89 +0.42 5,533 0 0
00638R元大滬深300反1 9.68 -0.08 780 0 0
00639富邦深100 10.19 +0.03 551 0 0
00641R富邦日本反1 6.11 +0.09 879 0 0
00643群益深証中小 11.42 +0.06 545 0 0
00645富邦日本 40.09 -0.56 1,142 0 0
00647L元大S&P500正2 92.95 -1.60 420 0 0
00648R元大S&P500反1 5.42 +0.03 704 0 0
00651R復華香港反1 8.56 -0.25 961 0 0
00653L富邦印度正2 65.85 +1.45 431 0 0
00655L國泰中國A50正2 23.13 +0.30 2,106 0 0
00656R國泰中國A50反1 8.71 -0.04 127 0 0
00657國泰日經225 48.25 -1.27 203 0 0
00660元大歐洲50 36.15 +0.06 5 0 0
00661元大日經225 52.70 -1.30 1,574 0 0
00663L國泰臺灣加權正2 245.90 -11.30 234 0 0
00666R富邦琤肭磪齯1 14.25 -0.40 164 0 0
00668國泰美國道瓊 47.05 +0.13 43 0 0
00669R國泰美國道瓊反1 7.08 0.00 871 0 0
00674R期元大S&P黃金反1 10.39 -0.11 789 0 0
00676R富邦臺灣加權反1 2.07 +0.05 11,048 0 0
00678群益那斯達克生技 30.74 +0.66 437 0 0
00682U期元大美元指數 21.14 -0.13 8 0 0
00685L群益臺灣加權正2 95.90 -4.40 1,253 0 0
00693U期街口S&P黃豆 21.96 +0.03 315 0 0
00700富邦琤肭磪 13.25 +0.40 466 0 0
00702國泰標普低波高息 23.87 +0.20 109 0 0
00703台新MSCI中國 15.83 +0.33 23 0 0
00710B復華彭博非投等債 19.57 +0.05 272 0 0
00711B復華彭博新興債 16.68 +0.11 185 0 0
00714群益道瓊美國地產 20.33 +0.51 870 0 0
00717富邦美國特別股 16.18 +0.13 811 0 0
00728第一金工業30 33.78 -0.72 1,103 0 0
00730富邦臺灣優質高息 23.78 -0.18 95 0 0
00731復華富時高息低波 80.30 -1.10 674 0 0
00737國泰AI+Robo 31.36 +0.24 294 0 0
00739元大MSCI A股 20.67 +0.09 43 0 0
00762元大全球AI 65.75 -1.15 339 0 0
00771元大US高息特別股 17.63 +0.11 99 0 0
00775B新光投等債15+ 35.03 +0.27 865 0 0
00783富邦中証500 17.06 -0.04 38 0 0
00851台新全球AI 48.44 -1.04 50 0 0
00852L國泰美國道瓊正2 24.65 +0.08 1,164 0 0
00861元大全球未來通訊 44.61 -1.03 1,672 0 0
00865B國泰US短期公債 45.74 0.00 219 0 0
00875國泰網路資安 32.53 +0.28 280 0 0
00876元大全球5G 43.16 -1.14 317 0 0
00894中信小資高價30 22.54 -0.73 2,550 0 0
00896中信綠能及電動車 18.98 -0.31 1,890 0 0
00899FT潔淨能源 17.43 +0.46 532 0 0
00903富邦元宇宙 15.20 -0.25 1,729 0 0
00909國泰數位支付服務 26.80 -0.11 768 0 0
00910第一金太空衛星 18.96 +0.15 226 0 0
00912中信臺灣智慧50 20.47 -0.49 1,780 0 0
00913兆豐台灣晶圓製造 23.52 -0.57 800 0 0
00916國泰全球品牌50 23.20 -0.39 613 0 0
00917中信特選金融 20.32 +0.22 525 0 0
00920富邦ESG綠色電力 15.40 +0.19 212 0 0
00932兆豐永續高息等權 18.28 -0.07 1,179 0 0
00943兆豐電子高息等權 15.67 -0.05 1,682 0 0
01007T兆豐國泰R2 16.70 -0.10 58 0 0
2002A中鋼特 43.85 +0.15 13 0 0
2348A海悅甲特 34.00 +0.10 2 0 0
2838A聯邦銀甲特 51.30 -0.10 436 0 0
2881A富邦特 63.50 -0.10 95 0 0
2881B富邦金乙特 59.40 0.00 40 0 0
2881C富邦金丙特 53.10 0.00 94 0 0
2882A國泰特 60.30 0.00 45 0 0
2883B開發金乙特 7.38 +0.01 1,469 0 0
2887E台新戊特 51.00 -0.10 53 0 0
2887F台新戊特二 45.80 +0.05 24 0 0
2887Z1台新己特 16.15 +0.05 72 0 0
2888A新光金甲特 31.50 -0.05 52 0 0
2888B新光金乙特 31.70 -0.10 164 0 0
2891B中信金乙特 61.20 +0.30 18 0 0
2891C中信金丙特 58.70 +0.10 7 0 0
2897A王道銀甲特 10.85 +0.10 3,140 0 0
3036A文曄甲特 47.25 +0.05 72 0 0
3702A大聯大甲特 49.05 +0.05 103 0 0
5871A中租-KY甲特 98.10 +0.10 42 0 0
6592A和潤企業甲特 99.50 +0.10 5 0 0
6592B和潤企業乙特 96.00 0.00 96 0 0
8112A至上甲特 41.75 0.00 6 0 0
35.75 -0.50 2,491 0 0
18.50 0.00 641 0 0
52.00 -0.10 5 0 0
57.60 +0.30 864 0 0
85.70 +0.20 7,179 0 0
21.35 +0.15 761 0 0
18.40 +0.10 324 0 0
15.80 +0.05 494 0 0
132.00 0.00 33 0 0
117.00 -1.00 107 0 0
147.50 0.00 80 0 0
33.30 -0.25 5 0 0
43.10 +0.15 112 0 0
102.00 0.00 7 0 0
25.20 0.00 23 0 0
194.50 +1.50 10 0 0
72.00 -0.10 14 0 0
102.50 +1.00 1,550 0 0
37.05 0.00 108 0 0
30.00 +0.05 40 0 0
14.25 -0.05 54 0 0
31.50 +0.45 820 0 0
33.00 +0.55 302 0 0
63.30 -0.20 240 0 0
11.60 +0.10 425 0 0
66.80 +0.70 5 0 0
114.00 +0.50 416 0 0
10.50 +0.10 56 0 0
24.25 -0.05 482 0 0
11.55 -0.05 136 0 0
47.60 +0.10 44 0 0
44.80 +0.10 63 0 0
47.30 +0.75 4 0 0
199.00 -2.50 1,341 0 0
37.85 -0.20 143 0 0
66.50 +1.70 306 0 0
28.75 -0.05 24 0 0
17.80 -0.25 502 0 0
32.30 -0.10 61 0 0
18.75 0.00 682 0 0
20.05 -0.05 43 0 0
17.00 0.00 157 0 0
21.50 +0.05 267 0 0
10.80 +0.15 351 0 0
8.30 0.00 946 0 0
22.60 +0.60 351 0 0
13.95 +0.15 540 0 0
15.35 +0.05 126 0 0
12.60 -0.10 134 0 0
20.70 +0.05 53 0 0
66.90 0.00 47 0 0
40.50 -0.60 1,287 0 0
14.75 0.00 354 0 0
67.50 -2.00 603 0 0
540.00 -1.00 862 0 0
18.05 +0.05 858 0 0
8.44 +0.04 63 0 0
24.50 0.00 357 0 0
17.40 0.00 443 0 0
38.90 +0.10 13 0 0
32.80 +0.05 1,106 0 0
74.30 0.00 32 0 0
31.65 -0.15 79 0 0
45.10 +0.30 452 0 0
32.10 +0.10 95 0 0
15.05 -0.05 201 0 0
69.60 -0.10 241 0 0
144.50 +0.50 107 0 0
23.80 +0.05 199 0 0
32.00 +0.10 12 0 0
101.50 +0.50 94 0 0
71.50 +0.10 801 0 0
31.25 +0.05 391 0 0
70.00 -0.70 49 0 0
45.80 +0.70 319 0 0
980.00 -8.00 193 0 0
32.80 +0.25 1,374 0 1,000
28.50 +0.05 309 0 0
42.30 -0.25 153 0 0
70.00 +0.20 321 0 0
15.80 0.00 82 0 0
22.40 +0.10 624 0 0
59.70 +0.30 188 0 0
72.10 -0.60 261 0 0
63.70 +0.60 1,730 0 0
102.50 +1.00 1,010 0 0
81.90 +0.30 20 0 0
34.50 +3.10 6,255 0 0
24.55 -0.20 253 0 0
29.60 +0.25 235 0 0
34.55 -0.65 414 0 0
37.65 -0.35 716 0 0
18.25 +0.10 29 0 0
33.85 0.00 230 0 0
48.10 +0.10 258 0 0
17.95 -0.05 6 0 0
27.60 +0.15 763 0 0
19.35 -0.15 199 0 0
115.00 0.00 868 0 0
18.50 +0.10 711 0 0
39.60 -0.15 102 0 0
59.90 +0.30 264 0 0
15.75 +0.05 110 0 0
11.90 +0.15 996 0 0
25.25 +0.30 176 0 0
18.80 -0.05 812 0 0
25.10 -0.40 137 0 0
55.30 -0.10 154 0 0
79.50 +0.50 307 0 0
14.40 +0.10 749 0 0
15.50 +0.15 1,302 0 0
22.85 +0.15 22 0 0
25.75 +0.40 193 0 0
27.90 -0.05 531 0 0
17.10 0.00 391 0 0
16.10 +0.10 240 0 0
16.00 +0.20 144 0 0
25.45 +0.05 600 0 0
19.50 +0.35 693 0 0
1,280.00 -30.00 748 0 0
15.95 +0.05 86 0 0
33.40 +0.20 593 0 0
19.35 +0.20 717 0 0
101.50 0.00 47 0 0
33.90 0.00 65 0 0
625.00 0.00 205 0 0
134.00 +1.00 15 0 0
105.00 0.00 424 0 0
119.50 +1.50 202 0 0
140.50 -0.50 92 0 0
40.10 +1.00 1,749 0 0
292.50 -1.00 141 0 0
99.20 -2.80 487 0 0
18.50 +0.10 279 0 0
32.65 +0.05 1,071 0 0
15.95 +0.15 9 0 0
318.00 -20.00 3,211 0 0
88.40 0.00 81 0 0
71.00 +0.10 90 0 0
7.07 +0.12 237 0 0
57.70 +0.80 813 0 0
14.05 +0.10 548 0 0
376.00 -2.50 732 0 0
41.35 -0.10 248 0 0
27.25 -0.10 74 0 0
66.30 -0.50 598 0 0
41.80 -0.05 332 0 0
31.50 +0.20 78 0 0
36.00 0.00 482 0 0
19.40 -0.10 523 0 0
36.10 +0.10 224 0 0
36.20 +0.15 69 0 0
51.30 +0.10 30 0 0
62.70 +0.10 556 0 0
37.70 +0.05 102 0 0
152.50 +1.00 1,042 0 0
31.50 -0.25 607 0 0
24.30 +0.10 489 0 0
35.85 -0.05 291 0 0
112.50 -1.50 1,353 0 0
37.00 +0.10 10 0 0
27.40 0.00 478 0 0
224.50 +3.00 2,093 0 0
40.00 +0.50 1,179 0 0
26.80 +0.15 296 0 0
32.55 -0.05 349 0 0
47.10 -0.20 208 0 0
15.55 -0.20 104 0 0
92.10 -2.00 367 0 0
76.10 -0.40 36 0 0
44.50 +0.30 2,672 0 0
27.55 -0.30 725 0 0
24.35 -0.45 964 0 0
12.20 -0.05 2,127 0 0
12.45 +0.05 1,034 0 0
45.90 -0.25 389 0 0
56.30 +0.30 383 0 0
34.05 -0.05 373 0 0
77.00 -0.20 803 0 0
10.80 0.00 2,298 0 0
40.60 +0.25 287 0 0
44.90 -0.25 441 0 0
23.90 +0.05 155 0 0
66.90 -0.30 3,947 0 0
37.35 +0.20 88 0 0
19.50 -0.05 122 0 0
70.70 -0.80 316 0 0
20.15 -0.05 418 0 0
15.65 -0.05 154 0 0
210.50 +1.00 170 0 0
29.55 -0.10 22 0 0
55.30 +0.20 118 0 0
85.80 +0.50 215 0 0
64.10 -0.40 390 0 0
163.00 +0.50 87 0 0
86.20 0.00 143 0 0
28.60 -0.10 377 0 0
17.05 +0.25 5,157 0 0
15.25 0.00 119 0 0
94.40 +0.30 450 0 0
24.90 +0.20 693 0 0
28.35 +0.20 9 0 0
19.00 +0.15 98 0 0
20.90 -0.10 340 0 0
7.88 -0.22 542 0 0
30.50 -0.10 46 0 0
43.80 +0.15 38 0 0
16.80 -0.05 211 0 0
99.90 -0.60 153 0 0
28.90 0.00 497 0 0
61.10 +0.40 401 0 0
322.00 +3.00 1,944 0 120
35.80 +0.10 350 0 0
23.45 -0.20 675 0 0
30.00 +0.15 402 0 0
31.00 0.00 102 0 0
101.00 0.00 9,507 0 0
61.50 -0.80 201 0 0
13.10 +0.05 408 0 0
20.70 +0.25 51 0 0
15.90 +0.10 526 0 0
230.00 +1.50 28 0 0
23.55 -0.10 64 0 0
66.60 -0.60 699 0 0
59.30 -1.00 4,594 0 4,545
24.55 -0.40 399 0 0
38.85 -0.05 103 0 0
364.00 -13.00 2,676 0 0
142.00 +1.00 229 0 0
26.40 -0.30 136 0 0
34.05 +0.35 90 0 0
73.60 -1.00 581 0 0
61.70 -0.80 232 0 0
49.85 -0.35 34 0 0
100.50 -1.50 243 0 0
22.65 +0.10 86 0 0
15.90 -0.05 173 0 0
78.60 -0.50 425 0 0
401.50 -3.00 263 0 0
1,270.00 -15.00 468 0 0
53.30 +0.10 219 0 0
136.00 -1.00 81 0 0
48.70 -0.15 338 0 0
39.85 -0.15 618 0 0
51.40 -0.20 284 0 0
89.30 0.00 107 0 0
28.70 +0.10 113 0 0
91.80 0.00 98 0 0
33.45 +0.20 150 0 0
150.00 +2.50 227 0 0
28.55 +0.15 458 0 0
47.50 -0.30 37 0 0
26.00 +0.10 769 0 0
50.30 -0.70 60 0 0
3.43 -0.07 3,951 0 0
16.50 +0.10 233 0 0
112.50 -1.00 23 0 0
106.50 -0.50 26 0 0
26.90 +0.20 150 0 0
195.50 +1.00 340 0 0
106.00 -0.50 109 0 0
28.40 +0.05 171 0 0
111.00 -1.00 44 0 0
37.00 +0.05 293 0 0
24.50 +0.05 420 0 0
102.50 +0.50 42 0 0
145.00 +7.00 1,514 0 0
63.10 -0.10 22 0 0
292.00 +6.00 400 0 0
51.90 -0.10 120 0 0
167.50 +0.50 123 0 0
143.50 +1.00 305 0 0
43.25 -1.10 14 0 0
339.50 +2.00 190 0 0
403.50 -2.50 280 0 0
272.00 0.00 64 0 0
119.50 -2.50 200 0 0
52.00 +4.65 4,966 0 0
33.00 +0.10 120 0 0
62.10 +0.10 103 0 0
47.15 0.00 222 0 0
20.40 0.00 25 0 0
30.60 +0.20 177 0 0
262.00 -0.50 867 0 0
25.10 -0.20 99 0 0
106.00 -2.00 162 0 0
34.35 +0.10 123 0 0
56.90 -0.10 34 0 0
107.50 +0.50 202 0 0
51.70 +0.30 97 0 0
165.00 +0.50 352 0 0
147.00 +0.50 1,164 0 0
46.80 -0.20 44 0 0
128.50 -2.50 1,374 0 0
103.50 0.00 119 0 0
66.90 -0.20 95 0 0
213.00 0.00 19 0 0
118.00 +0.50 1,735 0 0
23.25 -0.30 870 0 0
12.45 +0.10 3,224 0 1,000
39.90 -0.15 268 0 0
10.85 -0.10 2,606 0 0
22.80 +0.20 391 0 0
31.50 +0.15 9 0 0
30.30 -0.40 28 0 0
70.70 -1.00 661 0 0
20.20 +0.10 363 0 0
54.70 +0.50 202 0 0
37.75 -0.10 147 0 0
17.35 0.00 141 0 0
11.20 -0.10 736 0 0
29.20 -0.10 258 0 0
37.90 0.00 430 0 0
74.90 0.00 51 0 0
53.20 -0.20 135 0 0
67.00 -0.40 1,993 0 0
117.00 -1.50 196 0 0
64.70 +0.30 24 0 0
78.20 +2.50 1,214 0 0
92.60 0.00 246 0 0
30.50 -0.05 1,085 0 0
123.50 -2.00 455 0 0
11.50 +0.10 491 0 0
300.00 -14.00 503 0 0
58.10 -0.30 255 0 0
81.00 -0.20 46 0 0
84.20 +0.10 52 0 0
26.95 -0.45 298 0 0
1,930.00 -35.00 80 0 0
136.00 -3.00 664 0 0
451.00 -0.50 2,364 0 0
15.90 +0.10 364 0 0
84.90 0.00 38 0 0
45.95 +0.50 8,196 0 0
443.00 +2.50 594 0 0
71.20 +0.50 91 0 0
64.00 +0.30 4,580 0 0
69.60 -0.80 119 0 0
70.50 +0.40 857 0 0
52.70 +0.50 309 0 0
26.55 -0.45 123 0 0
17.60 +1.60 1,014 0 0
178.00 -0.50 180 0 0
111.50 -0.50 42 0 0
172.50 -1.50 274 0 0
55.40 +0.60 244 0 0
27.20 -1.70 681 0 0
26.40 -0.25 143 0 0
97.10 -0.20 263 0 0
42.15 +0.55 21 0 0
53.80 -0.20 90 0 0
63.10 -1.20 59 0 0
2,440.00 -85.00 1,993 0 75
297.00 -1.50 320 0 0
47.10 +0.05 31 0 0
76.90 +0.10 231 0 0
26.35 -0.30 29 0 0
448.00 +1.00 321 0 0
194.00 +5.00 510 0 0
72.50 -1.70 401 0 0
63.10 -0.20 57 0 0
85.60 -0.40 79 0 0
61.80 -0.50 65 0 0
78.00 -0.30 19 0 0
97.80 -2.20 178 0 0
51.70 +0.10 156 0 0
78.00 -0.60 69 0 0
236.00 +1.00 387 0 0
156.50 +0.50 56 0 0
80.00 -1.20 260 0 0
50.30 -0.20 53 0 0
215.50 -3.50 251 0 0
254.50 +1.50 1,645 0 0
29.90 +0.25 152 0 0
3.58 +0.03 146 0 0
38.90 +0.05 331 0 0
18.85 -0.45 316 0 0
29.85 -0.20 946 0 0
62.30 -0.10 632 0 0
102.50 -0.50 171 0 0
53.70 +0.70 178 0 0
19.45 +0.15 402 0 0
14.80 0.00 50 0 0
182.50 0.00 110 0 0
10.40 +0.05 164 0 0
114.00 +6.50 474 0 0
12.15 +0.10 88 0 0
115.50 -1.00 70 0 0
375.00 -0.50 640 0 0
60.40 -0.80 45 0 0
60.60 -1.90 77 0 0
51.40 -0.10 18 0 0
16.20 +0.05 22 0 0
120.50 -1.00 43 0 0
25.70 -0.10 111 0 0
20.30 +0.20 47 0 0
6.72 +0.07 17 0 0
4.44 -0.03 86 0 0
5.82 -0.06 306 0 0
8.00 -0.10 911 0 0
23.70 +0.05 197 0 0
32.50 -0.10 92 0 0
88.30 +0.30 186 0 0
13.50 0.00 155 0 0
231.00 -1.50 2,141 0 0
131.00 +2.00 399 0 0
41.70 +0.35 7 0 0
51.80 0.00 326 0 0
42.45 +0.05 153 0 0
55.10 +0.50 18 0 0
22.90 -0.40 303 0 0
16.20 +0.15 11 0 0
68.30 +0.50 390 0 0
35.95 +0.05 15 0 0
17.90 +0.05 1,036 0 0
66.70 +0.10 6 0 0
163.00 +1.00 781 0 0
126.00 +0.50 161 0 0
83.80 -0.30 309 0 0
23.10 +0.15 557 0 0