上市
上櫃
盤後交易明細
日期：12/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
35.00
-1.35
1,848
1,710
0
00919群益台灣精選高息
23.79
+0.01
71,274
517
0
87.00
-1.40
192,301
295
0
78.00
-0.30
239
228
0
87.20
+0.70
190,091
215
0
00918大華優利高填息30
24.55
+0.04
44,585
206
0
00943兆豐電子高息等權
15.05
+0.08
15,025
206
0
00929復華台灣科技優息
18.05
+0.03
141,494
198
0
18.05
+0.05
30,829
183
0
45.00
+0.05
34,708
181
0
15.75
+0.45
47,513
175
0
28.10
-0.15
37,231
171
0
27.15
+0.15
17,856
136
0
00878國泰永續高股息
22.35
+0.09
41,023
130
0
00934中信成長高股息
18.28
-0.07
11,928
125
0
00940元大台灣價值高息
9.51
0.00
56,486
120
0
22.65
+1.15
32,009
119
0
119.00
+2.00
56,773
119
0
11.90
0.00
41,008
105
0
27.10
-0.20
17,115
102
0
00664R國泰臺灣加權反1
3.69
+0.02
15,096
90
0
26.30
-0.30
45,460
86
0
55.50
+4.30
18,608
85
0
39.90
+0.60
11,939
83
0
25.40
+0.15
35,633
78
0
198.00
-1.00
47,527
77
117
108.50
+1.50
15,336
70
0
99.00
-5.00
24,435
66
0
63.40
+5.70
11,170
64
0
22.10
+0.70
26,963
63
0
48.50
+1.70
10,278
63
0
00713元大台灣高息低波
55.85
+0.10
13,344
60
0
1,065.00
-10.00
32,090
60
675
75.60
+0.90
28,016
60
0
45.20
-0.55
33,309
57
0
33.30
-0.20
9,999
54
0
144.00
-4.50
16,927
54
0
251.00
-4.00
21,378
49
0
12.90
+0.60
3,819
49
0
38.70
+0.35
17,317
48
0
39.10
+0.05
30,342
47
0
50.50
+0.30
9,187
46
0
26.50
+1.30
14,413
44
0
43.50
-0.10
43,887
44
0
00637L元大滬深300正2
16.27
+0.45
104,867
43
0
54.80
-4.20
378
42
0
117.50
-5.00
11,256
41
0
109.50
-4.50
4,844
41
0
23.95
-0.50
4,353
40
0
00830國泰費城半導體
45.93
-0.83
7,457
39
0
17.80
+0.95
7,570
38
0
15.60
+0.25
5,248
38
0
144.00
0.00
5,541
38
0
00965元大航太防衛科技
14.79
-0.20
16,561
37
0
37.30
0.00
12,393
34
0
52.20
+0.10
5,835
33
0
61.20
+3.60
19,080
33
0
36.65
+2.25
6,281
32
0
31.95
-0.60
7,273
31
0
43.15
+1.30
8,343
31
0
00753L中信中國50正2
8.75
+0.31
30,100
30
0
38.40
-0.55
4,121
30
0
91.80
0.00
14,193
30
0
00945B凱基美國非投等債
15.40
-0.01
9,370
29
0
40.15
-0.35
17,814
29
0
78.60
-0.10
12,308
29
0
227.00
+16.50
5,959
29
0
56.80
-1.60
3,348
29
0
125.50
-1.00
23,610
28
0
21.50
-0.50
5,908
27
0
7.79
+0.01
56,252
27
0
0056元大高股息
37.30
+0.09
24,594
26
0
84.00
-0.20
11,205
26
0
21.55
+0.50
3,367
26
0
134.00
-1.50
15,792
26
0
00688L國泰20年美債正2
8.64
+0.06
25,150
25
0
297.00
+3.00
13,995
25
0
32.70
+2.95
39,568
25
0
15.60
+0.75
6,516
25
0
26.00
+2.35
6,931
25
0
62.50
+3.40
10,130
25
0
27.95
-0.05
3,781
25
0
246.50
+6.00
13,739
25
0
00680L元大美債20正2
8.69
+0.06
46,393
24
0
00946群益科技高息成長
9.16
-0.01
8,212
24
0
16.15
+0.30
38,952
24
0
78.60
-2.50
3,685
24
0
68.60
-4.20
8,135
24
0
53.70
+2.50
13,972
24
0
68.70
-0.50
10,319
22
0
145.50
+13.00
52,765
22
0
159.50
+2.00
21,024
22
2,202
55.00
+0.40
7,572
22
0
66.70
-5.40
6,030
21
0
165.00
-2.00
2,692
21
0
44.35
-0.60
4,020
20
0
19.00
+0.20
4,782
20
0
17.45
0.00
34,367
20
10,000
00962台新AI優息動能
9.98
-0.01
42,933
19
0
15.15
-0.20
4,534
19
0
228.00
+2.00
12,394
19
0
45.00
-0.40
6,288
19
0
74.50
-2.20
12,298
19
0
177.00
+11.00
4,875
19
0
37.50
-0.40
13,322
18
0
47.00
-0.30
8,513
18
0
79.30
-3.10
10,720
18
0
30.65
+1.50
2,249
18
0
66.40
+0.20
3,285
18
0
82.00
-0.90
3,667
18
0
33.70
+0.10
4,996
17
0
88.00
-2.90
5,571
17
0
39.70
0.00
8,208
17
0
2,410.00
+85.00
4,283
17
0
00895富邦未來車
31.98
-0.04
1,674
16
0
00900富邦特選高股息30
14.36
+0.05
7,592
16
0
00927群益半導體收益
18.19
-0.03
3,916
16
0
161.50
+6.00
10,416
16
0
62.00
-1.10
4,756
16
0
21.15
-0.05
11,785
16
0
38.55
+0.25
8,833
16
0
10.40
+0.25
1,544
16
0
22.70
0.00
3,443
16
0
00715L期街口布蘭特正2
12.71
-0.13
59,993
15
0
16.80
-0.40
4,574
15
0
15.10
+0.05
8,968
15
0
27.55
-0.15
9,277
15
800
006208富邦台50
113.50
-0.35
9,780
14
0
00882中信中國高股息
12.69
+0.19
11,037
14
0
00905FT臺灣Smart
13.82
-0.04
4,225
14
0
8.10
+0.02
5,053
14
0
82.20
+0.50
6,056
14
0
92.00
+0.70
18,827
14
0
51.20
+1.10
2,646
14
0
506.00
-22.00
3,730
14
0
00939統一台灣高息動能
14.47
+0.02
10,377
13
0
115.00
-2.50
4,466
13
0
705.00
-4.00
6,979
13
0
99.20
-1.30
1,903
13
0
151.50
-2.00
11,073
13
0
54.40
-0.20
1,666
13
0
19.15
-0.70
14,381
12
0
72.40
-0.30
8,260
12
0
34.70
-0.70
5,164
12
0
33.00
-0.15
4,285
12
0
8.95
+0.03
1,864
12
0
131.00
0.00
2,529
12
0
00665L富邦恒生國企正2
8.03
+0.27
49,827
11
0
00675L富邦臺灣加權正2
97.35
-0.50
4,890
11
0
00881國泰台灣5G+
24.70
-0.09
5,518
11
0
00891中信關鍵半導體
17.76
-0.06
4,760
11
0
21.70
+0.35
1,764
11
0
98.40
-2.60
3,165
11
0
108.50
+1.00
6,015
11
0
40.60
+3.55
1,776
11
0
15.00
+0.10
7,849
11
0
24.60
0.00
1,511
11
0
35.45
+1.25
3,099
11
0
29.45
+0.25
4,799
11
0
00885富邦越南
11.80
+0.30
8,617
10
0
00941中信上游半導體
13.75
-0.20
6,228
10
0
82.00
+0.60
2,858
10
0
44.95
0.00
2,193
10
0
19.20
+0.25
2,495
10
0
399.00
+7.50
6,599
10
75
37.80
+0.20
2,937
10
0
15.60
-0.05
337
10
0
10.15
-0.30
3,543
10
0
1,220.00
-5.00
4,375
10
0
21.05
+1.90
5,181
10
0
710.00
-11.00
3,155
10
0
38.90
-1.05
2,568
10
0
209.00
-4.50
5,863
10
0
97.50
+4.40
4,871
10
0
0050元大台灣50
195.75
-0.75
7,203
9
0
00712復華富時不動產
9.71
-0.04
24,192
9
0
33.15
+0.15
9,429
9
0
19.75
-0.25
3,160
9
0
34.90
+0.05
10,336
9
0
21.10
+0.20
1,478
9
0
115.00
-3.50
3,438
9
0
95.70
-0.70
1,983
9
0
119.50
-0.50
1,545
9
0
90.00
+2.40
1,234
9
0
00631L元大台灣50正2
244.35
-1.00
5,083
8
0
00752中信中國50
20.62
+0.29
1,696
8
0
00922國泰台灣領袖50
21.65
-0.07
8,298
8
0
61.90
-0.10
6,487
8
0
536.00
-6.00
1,748
8
31
41.80
+0.15
5,021
8
0
194.50
-2.50
3,506
8
0
103.50
+0.50
1,773
8
0
209.00
-2.00
821
8
0
87.70
+1.00
4,896
8
0
27.40
+0.40
3,871
8
0
6.65
+0.02
3,917
8
0
24.45
+0.15
13,269
8
0
711.00
-4.00
5,307
8
276
59.90
+1.10
335
8
0
203.00
-5.50
4,935
8
0
444.50
-4.00
1,206
8
0
36.30
-0.25
1,612
8
0
235.50
+1.50
10,133
8
0
20.70
+0.90
5,672
8
0
592.00
-7.00
2,180
8
0
311.50
+7.50
2,363
8
0
00935野村臺灣新科技50
22.37
-0.08
2,765
7
0
37.00
-0.15
1,524
7
0
18.05
-0.20
2,043
7
0
104.50
+0.50
7,006
7
0
281.50
0.00
2,224
7
0
42.25
-1.50
4,405
7
0
31.20
-1.45
1,868
7
0
14.55
+0.90
2,434
7
0
26.55
+0.30
3,486
7
0
77.60
-3.20
4,541
7
0
19.70
+0.15
1,097
7
0
122.50
-3.00
1,451
7
0
59.90
+5.40
18,647
7
0
50.90
+1.60
961
7
0
51.50
-0.30
3,296
7
0
46.20
+0.65
3,928
7
0
42.70
+0.25
4,203
6
0
33.75
+0.20
13,188
6
0
558.00
-9.00
3,283
6
0
33.55
+0.05
3,073
6
0
18.30
+0.05
765
6
0
456.50
-1.50
1,805
6
0
26.55
+0.85
2,404
6
0
75.20
-1.00
2,650
6
0
53.50
+2.00
579
6
0
69.50
+0.60
4,147
6
0
113.50
+1.50
6,190
6
0
36.50
+0.55
1,064
6
0
31.50
-0.05
1,679
6
0
17.65
+0.10
792
6
0
99.70
-1.30
1,008
6
0
13.45
+0.20
761
6
0
155.50
-3.00
1,306
6
0
57.80
-0.80
795
6
0
52.10
+4.70
10,721
6
0
47.10
-0.90
1,777
6
0
179.00
-2.00
1,455
6
0
00643群益深証中小
13.29
+0.19
5,684
5
0
00671R富邦NASDAQ反1
3.46
+0.01
2,061
5
0
00936台新永續高息中小
15.76
+0.04
8,532
5
0
2897B王道銀乙特
11.75
+0.05
186
5
0
13.45
+0.05
472
5
0
106.00
+5.00
1,006
5
0
38.55
-0.70
1,482
5
0
28.25
+0.20
1,473
5
0
36.05
+0.95
3,801
5
0
8.38
0.00
760
5
0
8.13
+0.04
2,307
5
0
56.40
-0.50
1,198
5
0
11.50
+0.05
2,489
5
0
38.60
+0.80
3,959
5
0
56.90
0.00
1,546
5
0
28.25
0.00
11,159
5
0
167.00
+3.00
4,429
5
0
154.50
-3.00
3,516
5
0
63.80
-0.10
631
5
0
11.30
+0.15
4,443
5
0
13.05
-0.10
399
5
0
58.40
+0.50
3,778
5
0
39.95
-0.35
13,732
5
0
78.00
0.00
2,690
5
0
488.50
+1.00
1,790
5
0
71.00
-0.70
1,165
5
0
113.50
0.00
236
5
0
27.40
+0.15
927
5
0
55.10
-0.50
2,370
5
0
74.10
-1.10
463
5
0
157.00
+14.00
13,784
5
0
65.40
-1.60
395
5
0
65.80
-0.50
1,356
5
0
823.00
-38.00
3,632
5
0
317.50
-1.00
1,890
5
0
126.00
+0.50
959
5
0
196.50
+16.50
683
5
0
00650L復華香港正2
11.93
+0.39
16,058
4
0
00738U期元大道瓊白銀
27.99
+0.07
342
4
0
00757統一FANG+
101.15
0.00
7,343
4
0
00915凱基優選高股息30
26.02
+0.01
16,024
4
0
11.30
0.00
2,119
4
0
15.50
-0.70
2,108
4
0
64.30
-0.20
1,897
4
0
15.65
-0.40
930
4
0
46.25
-0.75
1,363
4
0
22.70
-0.15
1,464
4
0
50.80
+0.95
3,917
4
0
51.70
+0.40
2,446
4
0
36.40
+0.10
2,528
4
0
52.70
+0.80
1,222
4
0
138.50
-2.50
3,776
4
0
48.15
+1.05
4,921
4
0
524.00
+11.00
5,624
4
59
533.00
+6.00
9,210
4
0
28.75
-0.05
1,202
4
0
40.25
-0.10
2,268
4
0
109.00
+2.50
2,862
4
0
25.50
-0.85
631
4
0
89.70
-1.20
1,756
4
0
27.70
+0.80
4,263
4
0
54.40
+2.70
1,711
4
0
32.20
-0.10
733
4
0
32.00
0.00
303
4
0
13.85
0.00
6,300
4
0
64.50
+0.50
1,070
4
0
229.50
+2.50
5,953
4
0
32.75
-0.35
2,049
4
0
18.65
+0.05
997
4
0
30.85
-0.05
2,188
4
0
385.50
+1.50
357
4
0
176.00
+1.00
1,207
4
0
2,560.00
-15.00
4,887
4
0
41.30
-0.30
1,048
4
0
97.60
+0.50
749
4
0
68.00
0.00
2,594
4
0
39.55
-0.70
611
4
0
65.80
+0.50
3,659
4
0
925.00
+1.00
2,305
4
0
68.70
-0.60
2,212
4
0
113.00
0.00
1,659
4
0
301.50
+0.50
396
4
0
54.70
+3.10
1,190
4
0
68.80
+0.70
1,220
4
0
11.35
+0.70
1,475
4
0
16.80
+0.10
9,555
4
0
1,045.00
-15.00
1,545
4
0
179.00
-4.00
2,219
4
0
26.10
-0.15
2,112
4
0
43.70
+0.10
9,861
4
0
116.00
-1.00
1,100
4
0
006206元大上證50
31.36
+0.35
322
3
0
00634R富邦上証反1
4.02
-0.04
298
3
0
00636國泰中國A50
23.02
+0.25
2,224
3
0
00662富邦NASDAQ
89.45
-0.30
10,066
3
0
00670L富邦NASDAQ正2
139.65
-0.45
973
3
0
00673R期元大S＆P原油反1
7.60
+0.03
10,141
3
0
00676R富邦臺灣加權反1
2.06
+0.01
4,981
3
0
00692富邦公司治理
44.94
-0.03
2,175
3
0
00909國泰數位支付服務
35.76
-1.73
14,728
3
0
16.85
-0.45
983
3
0
12.40
-0.10
1,521
3
0
14.75
+0.10
1,272
3
0
13.30
+0.50
981
3
0
15.35
+0.05
413
3
0
310.00
-4.00
1,218
3
0
110.00
0.00
2,695
3
0
14.20
+0.10
240
3
0
92.90
-0.50
491
3
0
39.45
0.00
144
3
0
90.00
-1.40
1,015
3
0
55.00
+0.10
724
3
0
280.00
-6.00
2,726
3
0
1,575.00
-20.00
1,360
3
0
24.00
+0.25
1,076
3
0
179.50
+6.00
1,442
3
0
16.90
+0.20
642
3
0
27.10
-0.85
957
3
0
57.40
+5.20
5,861
3
0
140.00
+2.00
2,132
3
0
31.25
+0.15
1,011
3
0
30.80
+0.10
840
3
0
71.70
+0.10
3,869
3
0
15.30
+0.20
2,461
3
0
104.00
+2.50
664
3
0
30.15
-1.30
1,986
3
0
36.55
-1.05
3,455
3
0
1,950.00
-35.00
1,333
3
101
30.25
+0.40
727
3
0
62.70
+0.10
1,349
3
0
76.50
+0.50
1,322
3
0
129.50
+0.50
549
3
0
54.40
0.00
3,500
3
0
116.50
+1.00
3,654
3
0
88.50
-0.80
651
3
0
36.80
+1.65
1,241
3
0
123.00
0.00
4,768
3
0
77.60
+0.10
1,812
3
0
42.00
-0.35
452
3
0
132.00
+3.00
3,606
3
0
105.00
+1.00
1,337
3
0
33.25
-0.25
2,251
3
0
120.00
0.00
1,779
3
0
308.50
+7.00
3,303
3
0
64.00
+5.80
4,419
3
0
58.80
+0.70
303
3
0
1,020.00
-10.00
1,560
3
0
499.00
-10.00
612
3
0
114.00
-0.50
1,436
3
0
0061元大寶滬深
19.53
+0.31
956
2
0
00685L群益臺灣加權正2
87.00
-0.40
751
2
0
00708L期元大S＆P黃金正2
40.01
-0.23
1,270
2
0
00770國泰北美科技
51.85
-0.40
1,305
2
0
00912中信臺灣智慧50
19.33
-0.03
848
2
0
00917中信特選金融
24.01
+0.05
1,035
2
0
00930永豐ESG低碳高息
18.29
+0.01
3,631
2
0
00947台新臺灣IC設計
14.01
-0.01
1,988
2
0
00960野村全球航運龍頭
14.62
0.00
1,996
2
0
17.90
-0.20
96
2
0
39.40
-0.55
1,476
2
0
20.15
+0.10
517
2
0
58.00
+2.60
2,654
2
0
34.10
+0.85
2,520
2
0
19.50
-0.10
93
2
0
186.00
-4.00
1,110
2
0
37.50
-0.05
129
2
0
21.20
0.00
590
2
0
17.30
0.00
132
2
0
39.00
+0.10
427
2
0
15.30
+0.15
440
2
0
16.25
-0.10
1,176
2
0
19.75
-0.60
1,690
2
0
30.50
0.00
733
2
0
151.00
-1.00
2,911
2
0
64.10
-0.40
703
2
0
29.25
+0.10
366
2
0
32.00
0.00
1,797
2
0
39.60
+0.60
4,275
2
0
78.90
-2.40
839
2
0
52.70
+0.30
688
2
0
25.55
+0.45
2,220
2
0
11.95
+0.20
234
2
0
16.25
+0.40
436
2
0
91.70
+1.80
651
2
0
7.54
+0.03
1,008
2
0
28.35
+0.10
1,852
2
0
43.00
-0.40
2,818
2
0
146.00
-3.00
1,434
2
0
32.45
-1.85
1,516
2
0
80.80
+0.50
605
2
0
32.50
+0.20
1,331
2
0
58.80
-4.50
4,592
2
0
38.35
-0.35
180
2
0
447.50
-2.50
718
2
0
320.00
-0.50
474
2
0
241.00
-4.00
600
2
0
27.25
-0.45
461
2
0
436.00
+28.00
3,984
2
0
46.80
-0.60
1,563
2
0
75.50
-0.30
527
2
0
171.50
-9.50
1,326
2
0
81.40
-2.70
813
2
0
61.90
-1.00
1,290
2
0
19.80
-0.25
166
2
0
78.90
-1.50
1,397
2
0
47.00
+1.00
1,039
2
0
25.35
0.00
6,278
2
0
150.00
+1.00
273
2
0
25.20
+0.10
147
2
0
70.50
+0.60
3,390
2
0
115.00
-12.50
3,355
2
0
196.00
-2.00
1,407
2
0
47.15
-0.15
124
2
0
170.50
-0.50
631
2
0
40.30
-0.15
239
2
0
376.50
+34.00
6,928
2
0
58.10
+0.40
812
2
0
48.00
-0.25
861
2
0
16.20
-0.10
695
2
0
13.30
0.00
3,854
2
0
343.00
-4.00
1,265
2
0
3.13
+0.01
410
2
0
135.50
-3.00
586
2
0
160.50
-5.00
596
2
0
149.00
-1.50
1,500
2
0
18.05
+0.25
55
2
0
0051元大中型100
78.60
-0.05
71
1
0
0052富邦科技
192.50
-1.30
629
1
0
00633L富邦上証正2
40.30
+1.11
8,764
1
0
00635U期元大S＆P黃金
30.26
-0.08
811
1
0
00652富邦印度
39.15
+0.52
607
1
0
00655L國泰中國A50正2
27.35
+0.73
7,564
1
0
00666R富邦恒生國企反1
12.44
-0.20
163
1
0
00733富邦臺灣中小
54.55
-0.25
720
1
0
00850元大臺灣ESG永續
45.83
-0.02
848
1
0
00892富邦台灣半導體
17.45
-0.09
1,531
1
0
00893國泰智能電動車
25.30
+0.16
2,879
1
0
00901永豐智能車供應鏈
20.54
-0.11
968
1
0
00907永豐優息存股
16.11
0.00
2,283
1
0
00921兆豐龍頭等權重
18.16
+0.05
1,411
1
0
00923群益台ESG低碳50
21.77
-0.01
2,837
1
0
00926凱基全球菁英55
23.98
-0.04
3,721
1
0
00956中信日經高股息
9.86
-0.03
497
1
0
29.35
-0.20
127
1
0
14.50
0.00
108
1
0
18.30
0.00
128
1
0
86.40
+0.80
4,890
1
0
15.65
0.00
704
1
0
11.00
-0.10
664
1
0
12.60
-0.25
127
1
0
19.65
+0.30
274
1
0
199.50
-1.00
646
1
0
17.95
-0.10
178
1
0
44.05
+0.55
419
1
0
23.45
-0.95
622
1
0
304.50
-4.00
769
1
0
59.30
+0.10
410
1
0
52.50
-0.20
451
1
0
41.30
-0.10
1,229
1
0
29.50
-0.05
579
1
0
33.60
-0.25
1,159
1
0
53.50
-0.30
18
1
0
28.20
+0.05
208
1
0
86.80
-0.90
190
1
0
21.50
+0.05
1,024
1
0
30.60
-0.10
680
1
0
12.45
+0.15
680
1
0
25.70
-0.20
81
1
0
9.33
+0.09
402
1
0
240.50
-6.00
1,449
1
0
22.35
0.00
1,448
1
0
615.00
-1.00
186
1
0
89.00
-0.70
66
1
0
131.50
+2.00
810
1
0
30.40
-0.35
922
1
0
35.90
+0.40
1,364
1
0
39.15
0.00
696
1
0
598.00
-2.00
6,126
1
2,670
79.00
-1.30
1,950
1
0
124.50
+0.50
4,173
1
0
37.75
-0.70
182
1
0
94.20
+1.50
557
1
0
28.15
+0.60
441
1
0
196.50
-1.00
5,547
1
0
42.15
+0.05
192
1
0
17.85
+0.10
423
1
0
19.85
0.00
73
1
0
33.60
+0.05
139
1
0
94.10
-0.70
210
1
0
148.00
-0.50
115
1
0
26.35
+0.25
865
1
0
263.50
+4.50
534
1
0
89.70
-1.10
322
1
0
33.40
-0.40
2,038
1
0
127.00
-1.50
1,383
1
0
21.65
-0.20
1,032
1
0
34.90
-0.10
1,229
1
0
112.00
+1.50
1,598
1
0
48.05
-0.15
1,526
1
0
193.00
+0.50
1,816
1
0
23.50
+0.05
63
1
0
111.50
-1.50
110
1
0
31.70
-0.40
2,049
1
0
34.00
+0.70
15
1
0
59.50
0.00
803
1
0
17.25
+1.55
668
1
0
18.50
-0.20
1,093
1
0
125.50
-2.00
152
1
0
63.70
-1.10
614
1
0
52.20
+0.20
97
1
0
10.95
+0.30
2,497
1
0
8.04
-0.76
1,623
1
0
70.90
0.00
1,529
1
0
1,510.00
-35.00
930
1
0
38.95
+0.05
228
1
0
70.00
+0.30
4,248
1
0
52.70
-0.90
258
1
0
206.00
-2.50
351
1
0
148.00
-0.50
58
1
0
31.40
-0.70
1,117
1
0
241.50
+1.00
736
1
0
126.00
-2.00
636
1
0
90.10
+0.10
274
1
0
52.30
+0.30
1,076
1
0
11.35
+0.10
733
1
0
23.50
0.00
4,061
1
0
16.45
+0.20
323
1
0
22.20
+0.10
556
1
0
85.70
-0.40
769
1
0
108.00
+2.00
309
1
0
84.30
+1.10
298
1
0
121.50
0.00
2,891
1
0
36.15
-1.10
1,456
1
0
417.50
-3.50
1,543
1
48
150.00
-3.50
533
1
0
675.00
-5.00
399
1
0
384.00
-6.00
205
1
0
85.80
0.00
69
1
0
112.00
+10.00
4,327
1
0
237.00
+1.00
395
1
0
32.40
-0.20
89
1
0
395.50
-13.00
876
1
0
88.20
+0.60
110
1
0
33.90
+0.30
500
1
0
240.00
+4.00
2,107
1
0
15.55
+0.10
864
1
0
335.00
-3.50
1,322
1
0
30.85
0.00
198
1
0
33.95
-0.05
936
1
0
359.00
-1.50
367
1
0
311.00
+4.00
895
1
0
243.00
+1.50
97
1
0
42.45
+0.15
316
1
0
6.35
+0.07
575
1
0
131.50
+5.00
246
1
0
25.15
+1.20
361
1
0
0053元大電子
102.90
-0.75
12
0
0
0055元大MSCI金融
28.58
+0.02
131
0
0
0057富邦摩台
143.65
-0.90
15
0
0
006203元大MSCI台灣
91.95
-0.70
4
0
0
006204永豐臺灣加權
115.90
-0.65
7
0
0
006205富邦上証
33.31
+0.40
958
0
0
006207復華滬深
25.40
+0.36
279
0
0
00638R元大滬深300反1
8.47
-0.12
1,165
0
0
00639富邦深100
12.28
+0.23
1,690
0
0
00640L富邦日本正2
52.90
-0.55
187
0
0
00641R富邦日本反1
6.11
+0.03
542
0
0
00642U期元大S＆P石油
16.20
-0.05
2,869
0
0
00645富邦日本
37.59
-0.23
330
0
0
00646元大S＆P500
61.50
-0.20
2,541
0
0
00647L元大S＆P500正2
104.65
-0.60
311
0
0
00648R元大S＆P500反1
5.04
0.00
925
0
0
00651R復華香港反1
7.54
-0.12
605
0
0
00653L富邦印度正2
62.60
+1.70
614
0
0
00654R富邦印度反1
6.37
-0.10
140
0
0
00657國泰日經225
45.88
-0.38
8
0
0
00660元大歐洲50
35.60
+0.17
4
0
0
00661元大日經225
50.05
-0.40
165
0
0
00663L國泰臺灣加權正2
222.95
-1.30
111
0
0
00668國泰美國道瓊
52.70
-0.45
233
0
0
00674R期元大S＆P黃金反1
9.58
+0.05
615
0
0
00678群益那斯達克生技
29.29
-0.13
461
0
0
00681R元大美債20反1
19.99
-0.09
267
0
0
00683L期元大美元指正2
23.62
-0.17
45
0
0
00686R群益臺灣加權反1
2.23
0.00
1,248
0
0
00690兆豐藍籌30
34.54
-0.09
861
0
0
00693U期街口S＆P黃豆
19.94
+0.08
127
0
0
00700富邦恒生國企
14.72
+0.22
251
0
0
00701國泰股利精選30
29.64
+0.05
273
0
0
00702國泰標普低波高息
26.09
0.00
15
0
0
00703台新MSCI中國
16.97
+0.18
92
0
0
00706L期元大S＆P日圓正2
6.28
+0.02
4,711
0
0
00709富邦歐洲
29.45
+0.19
37
0
0
00710B復華彭博非投等債
20.00
-0.01
254
0
0
00711B復華彭博新興債
16.80
+0.02
116
0
0
00714群益道瓊美國地產
22.11
-0.08
465
0
0
00717富邦美國特別股
16.33
+0.01
144
0
0
00728第一金工業30
32.83
-0.24
807
0
0
00730富邦臺灣優質高息
22.50
0.00
471
0
0
00731復華富時高息低波
68.75
+0.15
722
0
0
00735國泰臺韓科技
32.96
-0.06
229
0
0
00736國泰新興市場
23.88
+0.23
109
0
0
00737國泰AI+Robo
33.81
-0.25
166
0
0
00739元大MSCI A股
22.96
+0.30
134
0
0
00762元大全球AI
72.70
-0.85
439
0
0
00763U期街口道瓊銅
25.29
+0.11
89
0
0
00771元大US高息特別股
17.94
+0.09
24
0
0
00775B新光投等債15+
35.00
+0.04
7
0
0
00783富邦中証500
20.49
+0.26
165
0
0
00851台新全球AI
52.15
-0.60
132
0
0
00852L國泰美國道瓊正2
29.86
-0.39
377
0
0
00861元大全球未來通訊
43.40
-0.22
75
0
0
00865B國泰US短期公債
46.44
-0.01
127
0
0
00875國泰網路資安
37.83
-0.05
416
0
0
00876元大全球5G
37.85
-0.14
195
0
0
00894中信小資高價30
21.04
-0.13
1,161
0
0
00896中信綠能及電動車
17.99
-0.03
1,210
0
0
00897富邦基因免疫生技
8.24
0.00
174
0
0
00898國泰基因免疫革命
7.34
-0.04
189
0
0
00899FT潔淨能源
14.35
-0.03
41
0
0
00902中信電池及儲能
10.23
+0.04
1,075
0
0
00903富邦元宇宙
15.63
+0.11
2,033
0
0
00904新光臺灣半導體30
18.01
-0.11
461
0
0
00908富邦入息REITs+
12.68
-0.02
196
0
0
00910第一金太空衛星
28.01
-0.24
681
0
0
00911兆豐洲際半導體
25.67
-0.44
660
0
0
00913兆豐台灣晶圓製造
20.67
-0.04
205
0
0
00916國泰全球品牌50
25.56
+0.09
344
0
0
00920富邦ESG綠色電力
13.42
0.00
57
0
0
00924復華S＆P500成長
25.29
-0.07
2,937
0
0
00925新光標普電動車
18.11
+0.05
252
0
0
00932兆豐永續高息等權
15.80
-0.03
3,540
0
0
00938凱基優選30
14.63
+0.04
2,187
0
0
00944野村趨勢動能高息
14.72
+0.06
1,192
0
0
00949復華日本龍頭
15.44
-0.11
4,045
0
0
00951台新日本半導體
8.25
-0.17
2,971
0
0
00952凱基台灣AI50
10.12
+0.02
8,218
0
0
00953B群益優選非投等債
10.23
-0.06
88,254
0
0
00954中信日本半導體
8.70
-0.19
2,348
0
0
00961FT臺灣永續高息
9.50
0.00
486
0
0
00963中信全球高股息
10.13
+0.03
1,499
0
0
00964中信亞太高股息
10.10
+0.03
3,169
0
0
1101B台泥乙特
46.40
-0.15
38
0
0
2002A中鋼特
41.65
-0.05
18
0
0
2836A高雄銀甲特
21.75
0.00
11
0
0
2838A聯邦銀甲特
53.00
0.00
3
0
0
2881A富邦特
63.20
+0.10
72
0
0
2881B富邦金乙特
60.10
0.00
84
0
0
2881C富邦金丙特
52.90
0.00
34
0
0
2882A國泰特
61.30
+0.20
96
0
0
2882B國泰金乙特
60.00
0.00
159
0
0
2883B凱基金乙特
7.81
+0.01
1,830
0
0
2887E台新戊特
51.00
-0.20
211
0
0
2887F台新戊特二
46.00
+0.05
8
0
0
2887Z1台新己特
16.05
0.00
15
0
0
2888A新光金甲特
35.60
+0.05
4
0
0
2888B新光金乙特
35.50
0.00
55
0
0
2891B中信金乙特
61.10
+0.20
38
0
0
2891C中信金丙特
56.60
0.00
5
0
0
3036A文曄甲特
49.60
0.00
91
0
0
3702A大聯大甲特
51.60
+0.10
326
0
0
5871A中租-KY甲特
97.60
+0.10
28
0
0
6592B和潤企業乙特
96.50
+0.10
30
0
0
8112A至上甲特
43.20
0.00
8
0
0
9941A裕融甲特
51.50
0.00
14
0
0
18.50
+0.10
227
0
0
21.05
+0.20
160
0
0
42.00
-0.15
58
0
0
53.80
+0.30
796
0
0
12.00
0.00
50
0
0
100.50
+0.50
310
0
0
11.90
+0.05
600
0
0
20.95
0.00
478
0
0
16.60
-0.05
216
0
0
37.80
+0.10
244
0
0
58.30
-0.20
473
0
0
129.00
+2.00
410
0
0
146.00
0.00
18
0
0
31.05
-0.10
10
0
0
41.60
-0.20
64
0
0
118.00
-8.00
25
0
0
23.25
0.00
16
0
0
134.50
-1.00
11
0
0
15.75
0.00
806
0
0
10.65
0.00
794
0
0
70.50
+0.10
16
0
0
33.85
+0.90
363
0
0
25.70
-0.05
26
0
0
27.45
+0.25
598
0
0
7.04
+0.01
196
0
0
29.15
+0.05
51
0
0
56.40
+0.40
44
0
0
9.86
0.00
56
0
0
15.95
+0.05
680
0
0
10.80
-0.10
111
0
0
23.85
+0.10
220
0
0
10.00
0.00
50
0
0
29.40
+0.60
20
0
0
46.50
+0.30
1
0
0
124.50
+2.50
358
0
0
34.55
+0.10
43
0
0
59.50
-0.40
187
0
0
31.85
+0.35
47
0
0
14.35
0.00
7
0
0
32.55
-0.30
29
0
0
9.12
+0.01
408
0
0
16.85
0.00
24
0
0
7.66
+0.05
601
0
0
20.90
0.00
431
0
0
16.15
0.00
33
0
0
15.60
0.00
99
0
0
16.15
0.00
28
0
0
10.00
0.00
396
0
0
16.60
+0.10
41
0
0
19.90
-0.05
40
0
0
9.90
+0.02
33
0
0
7.16
-0.02
790
0
0
25.00
+0.50
484
0
0
14.90
+0.05
37
0
0
13.90
-0.15
263
0
0
10.85
-0.10
148
0
0
21.20
+0.35
28
0
0
65.60
+0.60
47
0
0
36.30
+0.10
133
0
0
13.10
+0.15
52
0
0
528.00
-4.00
375
0
0
13.50
-0.10
49
0
0
7.01
-0.02
25
0
0
31.85
0.00
372
0
0
35.00
-0.10
24
0
0
64.80
+0.10
18
0
0
23.70
-0.05
19
0
0
25.05
+0.25
322
0
0
30.65
+0.10
18
0
0
41.70
+0.30
17
0
0
62.30
+0.10
17
0
0
160.00
-1.00
315
0
0
17.75
-0.05
21
0
0
27.35
-0.25
15
0
0
103.00
-0.50
56
0
0
27.80
+0.10
96
0
0
60.20
+0.30
12
0
0
804.00
+9.00
298
0
0
28.75
+0.15
57
0
0
37.70
+0.55
328
0
0
28.30
0.00
43
0
0
17.30
0.00
895
0
0
39.40
-0.05
18
0
0
59.10
-0.20
78
0
0
18.05
0.00
135
0
0
14.70
0.00
20
0
0
157.00
-0.50
184
0
0
21.70
+0.15
172
0
0
15.60
0.00
693
0
0
45.35
0.00
258
0
0
47.10
+0.10
55
0
0
64.10
-0.20
147
0
0
96.50
+0.10
249
0
173
40.55
0.00
16
0
0
76.60
+0.10
4
0
0
23.35
+0.05
59
0
0
28.70
+0.10
56
0
0
30.75
-0.20
259
0
0
32.50
+0.25
170
0
0
43.35
+0.20
42
0
0
168.50
+2.00
231
0
0
18.95
+0.20
115
0
0
46.20
+0.20
203
0
0
91.70
-0.20
266
0
0
23.55
+0.05
191
0
0
17.55
0.00
141
0
0
10.30
0.00
401
0
0
40.80
+0.30
1,149
0
0
43.30
+0.10
79
0
0
54.60
+0.10
84
0
0
17.90
-0.05
353
0
0
15.00
0.00
107
0
0
71.20
+0.90
1,010
0
0
10.05
+0.05
229
0
0
31.60
0.00
12
0
0
18.50
+0.10
444
0
0
52.80
-0.40
54
0
0
74.10
-0.70
213
0
0
11.40
+0.05
142
0
0
29.35
+0.25
534
0
0
15.20
+0.10
1,042
0
0
20.00
-0.40
6
0
0
10.80
0.00
662
0
0
22.25
-0.15
38
0
0
24.85
+0.10
71
0
0
17.50
+0.05
205
0
0
49.75
+0.20
390
0
0
14.85
+0.05
71
0
0
22.35
-0.05
60
0
0
19.85
0.00
570
0
0
16.95
+0.05
141
0
0
17.85
-0.15
160
0
0
21.60
0.00
684
0
0
28.75
-0.05
193
0
0
26.15
+0.30
628
0
0
33.40
+0.20
189
0
0
18.30
+0.20
148
0
0
95.30
-0.70
5
0
0
30.80
+0.15
89
0
0
69.70
-0.30
1,125
0
0
98.60
+0.10
393
0
0
104.00
-1.00
138
0
0
101.00
0.00
390
0
0
178.00
-6.50
1,108
0
0
38.85
-0.65
28
0
0
29.10
-0.30
646
0
0
18.30
+0.05
145
0
0
291.50
+1.50
5
0
0
91.50
-0.20
56
0
0
16.60
+0.10
413
0
0
52.00
+0.40
1,379
0
0
15.90
0.00
19
0
0
74.60
+0.40
3,361
0
0
430.00
-4.00
2,869
0
146
84.00
+0.20
105
0
0
66.80
-0.10
21
0
0
174.50
+0.50
1,087
0
0
5.05
-0.03
66
0
0
12.80
+0.05
247
0
0
357.00
-3.00
518
0
0
79.00
+0.40
282
0
0
15.80
+0.10
8,904
0
0
38.55
-0.55
103
0
0
40.50
-0.05
306
0
0
66.40
-1.60
351
0
0
43.10
+0.30
302
0
0
71.00
-0.20
43
0
0
160.00
-1.50
144
0
0
31.30
0.00
23
0
0
50.20
-0.10
24
0
0
31.50
-0.10
15
0
0
13.00
+0.15
81
0
0
58.60
+0.30
598
0
0
17.50
-0.10
1,740
0
0
34.80
-0.10
92
0
0
1,305.00
-20.00
4,364
0
46
70.10
-0.30
46
0
0
21.05
+0.05
327
0
0
47.95
-0.55
129
0
0
28.30
+0.45
267
0
0
22.00
0.00
38
0
0
27.65
-0.35
139
0
0
16.85
-0.10
303
0
0
56.10
+0.50
324
0
0
12.55
+0.15
13
0
0
103.50
-1.00
2,169
0
0
78.80
+0.40
44
0
0
53.30
+1.10
4,164
0
0
22.90
+0.35
136
0
0
17.50
+0.35
168
0
0
10.90
+0.10
1,320
0
0
20.75
+0.10
261
0
0
73.30
+1.70
602
0
0
41.00
+1.45
575
0
0
40.80
+0.95
440
0
0
32.65
+1.35
552
0
0
74.50
+3.40
1,020
0
0
76.20
+1.40
127
0
0
120.50
+2.50
505
0
0
143.00
0.00
170
0
0
39.65
0.00
68
0
0
22.20
+0.05
267
0
0
79.70
+1.10
355
0
0
36.40
-0.50
159
0
0
94.80
+0.30
237
0
0
12.65
-0.10
87
0
0
16.70
-0.05
45
0
0
58.60
+1.00
67
0
0
17.30
-0.05
160
0
0
14.70
-0.05
199
0
0
192.00
0.00
106
0
0
236.00
-1.00
203
0
0
124.00
+1.00
205
0
0
52.00
+1.20
273
0
0
63.30
0.00
603
0
0
95.30
+0.60
52
0
0
17.90
+0.05
9,181
0
0
49.15
0.00
3,128
0
0
32.45
+0.25
210
0
0
29.45
+0.10
273
0
0
11.70
+0.05
396
0
0
14.50
-0.10
19
0
0
25.60
-0.05
681
0
0
28.00
0.00
10,153
0
0
9.92
+0.01
1,707
0
0
27.25
-0.35
33
0
0
18.05
+0.05
5
0
0
16.15
+0.15
502
0
0
17.95
0.00
71
0
0
20.10
+0.05
505
0
0
8.73
+0.03
54
0
0
272.00
+1.50
909
0
0
31.30
-0.10
7
0
0
41.30
-0.05
9
0
0
14.75
+0.25
69
0
0
93.00
-0.50
143
0
0
107.00
+0.50
1,914
0
0
2,485.00
-20.00
595
0
0
125.50
+1.50
1,552
0
0
25.50
+0.05
445
0
0
52.10
+0.90
129
0
0
29.00
-0.45
29
0
0
30.25
+0.05
318
0
0
27.50
+0.20
289
0
0
104.50
-1.00
1,088
0
0
54.20
-1.60
390
0
0
31.70
-0.10
515
0
0
11.95
0.00
139
0
0
66.10
-0.90
284
0
0
11.95
+0.05
100
0
0
16.80
0.00
230
0
0
31.65
+0.10
409
0
0
23.55
-0.15
417
0
0
30.90
-0.10
204
0
0
29.95
-0.05
98
0
0
221.50
+0.50
21
0
0
20.15
-0.20
37
0
0
20.25
+0.30
369
0
0
19.95
+0.65
205
0
0
65.80
-0.30
222
0
0
25.00
+0.30
135
0
0
36.50
+0.05
12
0
0
157.00
+5.50
621
0
0
18.20
-0.10
35
0
0
23.70
+0.20
291
0
0
16.25
+0.20
113
0
0
56.20
-0.30
64
0
0
90.00
+2.00
206
0
0
22.15
+0.25
131
0
0
78.00
-0.50
370
0
0
73.50
0.00
1,152
0
0
359.50
-2.50
342
0
0
43.55
+0.55
272
0
0
38.90
+0.20
94
0
0
42.25
+0.65
79
0
0
134.00
+2.00
94
0
0
21.10
0.00
131
0
0
56.10
-0.40
157
0
0
37.85
0.00
57
0
0
86.90
-0.20
80
0
0
24.90
+0.15
55
0
0
17.25
+0.55
475
0
0
97.00
-0.40
143
0
0
28.95
-0.10
58
0
0
116.00
-0.50
93
0
0
21.65
-0.15
533
0
0
21.95
-0.15
207
0
0
41.45
+0.05
76
0
0
48.40
0.00
9
0
0
18.10
+0.15
653
0
0
3.22
+0.01
389
0
0
13.10
0.00
85
0
0
99.50
+0.50
40
0
0
97.30
-0.20
8
0
0
25.10
0.00
14
0
0
26.35
-0.20
633
0
0
202.00
+1.50
71
0
0
117.00
+1.50
789
0
0
25.65
+0.10
51
0
0
37.95
+0.10
165
0
0
137.50
+2.50
115
0
0
34.00
+0.40
355
0
0
22.00
+0.15
267
0
0
155.00
+0.50
90
0
0
54.80
+0.30
5
0
0
670.00
-18.00
391
0
0
20.20
+0.60
1,121
0
0
45.25
-0.55
53
0
0
68.10
-0.90
32
0
0
141.00
-2.50
5,382
0
0
333.00
+7.00
388
0
0
322.50
-4.50
129
0
0
179.50
-4.00
168
0
0
89.40
0.00
5,542
0
0
30.80
+0.20
50
0
0
13.85
-0.25
388
0
0
63.10
+0.70
109
0
0
94.10
+0.30
4,955
0
0
41.55
+0.35
197
0
0
14.35
-0.10
52
0
0
23.75
-0.15
97
0
0
12.95
+0.05
385
0
0
37.60
+0.10
248
0
0
19.80
-0.05
79
0
0
109.00
+0.50
51
0
0
34.20
+0.15
71
0
0
86.00
+0.70
346
0
0
46.60
+0.10
29
0
0
210.50
+1.50
1,014
0
0
1,880.00
-5.00
855
0
0
105.00
0.00
29
0
0
52.80
-0.50
101
0
0
192.50
+3.50
14
0
0
165.50
+3.00
64
0
0
125.00
+0.50
115
0
0
42.75
+0.65
471
0
0
34.75
+0.35
48
0
0
21.30
+0.25
176
0
0
34.40
+0.60
39
0
0
66.00
+0.90
532
0
0
59.90
-0.10
430
0
0
52.40
+0.30
70
0
0
35.35
+0.05
56
0
0
22.60
0.00
128
0
0
15.15
+1.35
3,145
0
0
11.50
0.00
475
0
0
13.20
-0.10
403
0
0
16.80
-0.10
1,043
0
0
27.30
-0.45
132
0
0
15.45
-0.30
398
0
0
45.40
+0.50
231
0
0
75.50
-0.10
454
0
0
189.50
-2.50
1,425
0
0
44.20
+1.25
1,539
0
0
82.90
-0.10
33
0
0
51.70
0.00
29
0
0
57.80
+0.10
50
0
0
50.60
-0.70
534
0
0
15.60
+0.20
34
0
0
9.38
-0.07
116
0
0
213.00
+1.00
43
0
0
70.60
-0.50
1,340
0
0
53.30
+4.80
1,569
0
0
78.10
+0.20
50
0
0
83.00
-0.10
32
0
0
27.15
+0.25
219
0
0
1,885.00
-65.00
107
0
0
129.00
+4.50
2,435
0
0
15.25
-0.10
179
0
0
80.50
0.00
6
0
0
31.45
+0.15
280
0
0
363.50
-6.00
570
0
0
67.80
-0.30
37
0
0
1,195.00
+10.00
795
0
0
69.60
0.00
87
0
0
69.50
-2.10
603
0
0
50.70
-0.70
414
0
0
39.60
-0.65
42
0
0
15.60
+0.85
190
0
0
126.50
-1.50
86
0
0
118.00
+2.50
163
0
0
61.60
-0.30
43
0
0
145.00
+5.50
796
0
0
54.50
-0.90
235
0
0
83.50
-0.30
323
0
0
22.50
0.00
87
0
0
240.00
+2.00
201
0
0
28.30
+0.10
127
0
0
128.50
0.00
2
0
0
76.60
-2.70
598
0
0
52.50
-1.20
927
0
0
309.50
-16.00
500
0
0
41.45
+0.15
114
0
0
67.70
-0.30
181
0
0
26.45
-0.70
346
0
0
335.00
+5.50
658
0
0
38.15
-0.15
272
0
0
182.00
-7.00
767
0
0
59.50
-0.10
286
0
0
103.50
-1.00
271
0
0
68.80
+0.40
42
0
0
136.50
+1.50
109
0
0
79.60
-2.00
8,147
0
0
141.50
-0.50
784
0
0
197.50
-1.50
257
0
0
273.00
-2.00
453
0
0
45.40
0.00
81
0
0
68.40
-2.50
78
0
0
84.50
-0.80
16
0
0
102.00
0.00
254
0
0
82.00
-2.20
289
0
0
43.95
-0.20
92
0
0
63.90
+0.60
59
0
0
228.00
+2.00
461
0
0
37.80
-0.30
2,786
0
0
174.50
-7.50
679
0
0
121.00
-2.00
42
0
0
24.95
-0.15
17
0
0
570.00
+3.00
497
0
0
58.10
-0.60
27
0
0
245.00
+2.50
91
0
0
49.75
+0.10
64
0
0
202.00
+0.50
61
0
0
26.95
-0.15
113
0
0
71.20
-0.30
243
0
0
209.00
0.00
756
0
0
25.80
-0.25
100
0
0
29.05
-3.20
473
0
0
50.50
-0.10
171
0
0
32.15
-0.25
1,255
0
0
16.85
-0.30
91
0
0
37.60
+0.20
1,080
0
0
38.40
-0.40
211
0
0
48.95
+0.65
383
0
0
90.50
-0.40
176
0
0
47.20
-0.10
69
0
0
30.90
-0.20
2,706
0
0
13.35
0.00
48
0
0
181.00
0.00
54
0
0
33.35
-0.65
234
0
0
104.50
+0.50
24
0
0
11.80
0.00
8
0
0
113.50
+0.50
33
0
0
26.50
+0.10
10
0
0
400.50
0.00
663
0
0
43.75
+0.15
111
0
0
36.25
+0.15
170
0
0
26.65
-0.10
106
0
0
50.10
+0.10
22
0
0
15.25
-0.05
22
0
0
119.50
-1.00
19
0
0
24.50
+0.50
130
0
0
20.50
-0.30
38
0
0
7.42
+0.02
51
0
0
3.21
+0.03
29
0
0
1.50
0.00
137
0
0
6.11
-0.01
500
0
0
106.00
+4.00
1,128
0
0
16.60
-0.05
122
0
0
22.95
0.00
62
0
0
15.75
+0.10
395
0
0
30.25
0.00
142
0
0
86.50
+0.80
319
0
0
12.50
+0.25
150
0
0
130.50
-2.50
728
0
0
40.45
+0.05
14
0
0
18.20
+0.20
435
0
0
53.70
-0.10
160
0
0
41.15
-0.10
37
0
0
52.50
-0.50
4
0
0
66.60
+0.60
271
0
0
15.95
0.00
3
0
0
66.50
0.00
54
0
0
34.50
+0.40
12
0
0
40.40
-0.10
1,793
0
0
14.45
+0.15
608
0
0
31.60
-0.20
279
0
0
64.80
-1.10
6
0
0
149.00
+0.50
824
0
0
29.50
-0.10
257
0
0
116.00
+0.50
74
0
0
79.40
+0.30
27
0
0
20.60
+0.10
96
0
0
29.50
-0.40
487
0
0