盤後交易明細
日期:07/14  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
8.52 +0.03 171,926 30,155
11.45 -0.10 18,167 2,819
16.80 -0.25 91,424 2,730
18.35 +0.05 35,157 2,456
31.75 -0.45 22,107 2,106
363.50 +9.00 63,030 1,519
140.00 0.00 8,764 1,381
25.80 -0.20 9,542 1,109
47.45 +0.45 5,640 1,003
86.30 -0.40 34,934 887
00677U富邦VIX 6.22 +0.35 519,828 748
77.50 -0.30 6,472 604
29.55 -0.05 633 500
611.00 -18.00 9,447 331
00632R元大台灣50反1 8.94 +0.01 72,910 316
9.87 -0.03 60,586 285
314.50 -3.50 3,978 259
00637L元大滬深300正2 22.91 -0.89 118,419 246
10.05 +0.73 82,321 238
8.71 +0.01 27,595 213
52.20 -1.70 36,883 179
75.90 -0.20 30,812 139
38.05 +1.55 41,766 126
00715L街口布蘭特油正2 4.64 -0.30 22,368 124
25.85 -0.20 14,039 111
8.00 -0.10 14,665 109
17.30 -0.20 7,988 108
35.65 -0.85 47,528 106
14.25 -0.80 30,605 104
34.75 -1.45 34,358 96
14.70 -1.25 18,837 94
28.80 0.00 24,599 87
25.10 +0.20 17,963 81
20.10 -0.15 26,019 80
34.10 -0.10 22,949 73
17.95 +0.80 49,763 71
29.70 +1.20 24,454 70
46.35 +4.20 23,543 70
22.30 +1.20 18,874 70
5.77 -0.15 10,464 69
45.10 -1.25 14,586 68
79.00 -3.70 10,784 67
20.60 -0.10 11,183 65
30.35 +0.70 24,006 62
27.70 +0.25 33,873 60
29.35 -0.80 12,233 55
00653L富邦印度正2 20.08 -0.83 13,354 55
33.25 +1.40 17,102 53
00876元大未來關鍵科技 20.59 -0.18 15,844 51
20.50 -0.60 22,834 50
10.90 -0.05 22,084 50
45.00 -0.40 25,841 47
61.50 -1.20 37,810 47
73.70 +1.60 14,580 47
10.10 -0.25 14,839 47
27.90 -1.70 4,852 45
33.80 -0.40 7,943 44
8.26 +0.14 20,571 43
0056元大高股息 29.58 -0.07 8,895 43
40.25 +0.75 52,128 39
7.43 -0.08 5,167 39
134.00 -6.00 5,229 38
12.80 +0.45 6,760 37
00642U元大S&P石油 8.37 -0.13 15,398 37
21.20 +0.35 6,877 36
133.50 -2.00 1,565 35
37.60 -0.75 13,156 35
45.30 +0.10 12,096 35
20.05 0.00 9,449 34
45.30 +0.40 17,558 33
42.80 -0.10 14,878 33
14.50 -0.20 12,262 33
25.25 +0.55 12,271 33
13.40 -0.25 15,404 32
24.55 -0.50 1,258 32
12.00 -0.15 11,306 31
59.50 -3.00 6,797 31
217.50 +1.00 2,689 31
40.70 -0.25 10,703 30
40.80 +1.20 7,113 30
54.00 +0.40 6,652 30
9.51 -0.49 8,647 30
00672L元大S&P原油正2 1.63 -0.10 26,180 30
17.55 -0.15 7,347 29
45.50 +0.10 20,357 29
143.00 +0.50 11,456 29
233.00 -12.00 3,635 28
14.35 +0.60 5,646 28
11.40 -0.15 29,484 27
0050元大台灣50 96.65 +0.60 13,481 26
10.25 +0.20 11,274 26
41.35 +0.75 4,085 25
19.95 -0.15 43,349 25
24.60 -0.40 2,158 25
31.00 -0.80 6,455 25
141.50 +0.50 8,223 24
18.90 -0.35 11,696 24
00633L富邦上証正2 59.00 -2.30 15,491 24
161.00 +1.00 7,018 24
75.80 -1.80 3,817 24
206.50 -5.50 2,888 24
70.20 -0.90 5,911 24
42.65 0.00 22,208 24
73.10 -1.30 7,124 23
9.93 -0.17 4,775 23
317.50 +6.50 7,433 23
19.00 +0.05 2,013 23
46.50 +0.10 9,755 22
25.50 -0.10 2,354 22
11.50 -0.20 3,195 22
33.80 +2.25 15,551 22
28.35 -0.40 8,255 22
3.98 -0.44 5,467 21
28.00 +0.05 3,266 21
87.50 +1.00 3,019 21
12.10 +0.40 13,631 21
8.88 +0.07 24,096 21
32.20 +0.15 16,140 21
77.90 -0.40 4,977 21
178.00 -3.50 4,477 21
18.30 -0.20 2,172 20
15.75 -0.50 3,679 20
118.00 -5.00 3,808 20
16.25 +0.60 13,162 20
104.00 -2.00 4,742 19
112.50 -1.50 6,035 19
19.25 +0.10 3,064 19
45.60 -0.30 6,015 19
11.20 -0.05 1,738 19
20.10 -0.10 1,527 19
94.10 -2.20 2,421 18
47.80 -2.30 4,626 18
23.25 -0.45 3,826 18
34.05 -0.90 4,623 18
26.00 -0.10 15,817 18
6.53 -0.09 9,266 18
11.45 -0.25 9,461 17
7.99 -0.01 2,920 17
133.00 -8.50 5,983 17
13.55 -0.05 7,315 17
10.95 -0.05 9,108 17
69.20 +1.40 18,396 17
781.00 +4.00 7,827 17
126.00 -4.00 4,607 17
7.75 -0.08 5,271 17
374.00 -6.50 10,502 17
160.00 +3.00 14,520 16
8.20 -0.01 7,950 16
00655L國泰中國A50正2 43.16 -1.71 5,684 16
170.50 +4.00 3,542 16
24.70 -0.95 1,303 16
45.00 -0.90 2,049 16
42.70 -0.30 10,237 16
7.03 +0.06 8,587 15
295.00 -9.00 2,525 15
36.65 +0.20 7,654 15
1.28 -0.02 1,111 15
11.50 -0.05 1,096 15
31.55 -0.75 6,136 15
58.30 -0.60 7,081 15
105.00 -1.00 1,088 14
126.00 +5.50 17,398 14
21.30 +0.30 11,388 14
144.00 -3.00 7,077 14
20.45 +0.45 2,036 14
19.60 +1.75 10,568 13
14.30 0.00 5,058 13
57.70 -0.30 3,995 13
17.20 -0.20 954 13
7.28 -0.11 9,162 13
23.85 -0.60 2,857 13
71.00 0.00 4,150 12
32.55 +0.55 4,411 12
18.70 -0.10 3,328 12
31.50 +0.50 9,614 12
40.80 -0.95 3,113 12
54.30 -2.90 6,521 12
537.00 -18.00 5,557 12
69.30 -2.00 3,849 12
267.00 -4.50 5,823 12
128.00 -1.50 1,918 12
85.10 -2.30 4,655 12
436.50 -48.50 7,645 12
146.50 -5.00 2,374 12
21.10 -0.10 7,574 12
250.00 -5.00 3,663 12
143.50 -6.50 6,683 11
22.50 -0.15 3,862 11
78.70 +1.00 3,223 11
259.00 -2.50 2,600 11
5.48 -0.17 1,061 11
053564台積電富邦99購01 0.49 +0.23 16,718 11
00850元大臺灣ESG永續 24.10 +0.09 4,224 11
170.00 +1.00 5,638 11
82.80 -0.30 1,517 11
006205富邦上証 34.70 -0.60 3,396 10
18.30 -0.05 1,049 10
7.29 +0.53 2,700 10
21.55 +0.10 6,119 10
44.10 -0.30 5,225 10
34.70 -0.50 8,485 10
10.70 -0.10 11,591 10
31.95 -2.40 8,371 10
16.75 -0.35 4,249 10
31.40 -0.30 1,676 10
11.20 -0.05 4,552 10
21.45 -0.80 4,106 9
260.50 +1.00 2,019 9
29.05 -0.65 4,832 9
120.50 -4.50 2,116 9
64.70 -0.10 6,179 9
22.95 -0.05 13,127 9
14.90 -0.10 3,213 9
15.20 +0.15 4,693 9
16.35 -0.35 9,116 9
319.50 -7.50 766 9
37.80 +0.40 899 8
12.05 +0.30 1,026 8
137.50 -2.50 2,367 8
11.75 -0.05 3,824 8
51.00 -0.60 3,587 8
116.50 -2.50 2,240 8
67.70 -0.30 6,356 8
66.20 +0.40 6,372 8
70.70 -1.70 10,712 8
41.00 -2.70 2,353 8
481.50 +11.50 2,609 8
109.50 0.00 4,286 8
175.50 -0.50 2,914 8
60.20 -0.30 1,930 7
27.90 -0.80 972 7
48.65 +0.35 857 7
123.50 -2.00 3,116 7
262.50 -2.00 1,145 7
162.00 -7.50 3,312 7
45.00 +2.50 3,389 7
37.65 -0.95 4,395 7
68.10 0.00 370 7
22.60 +0.05 2,926 7
17.40 -0.05 486 7
37.55 -0.55 4,336 7
29.50 -0.10 9,753 7
81.00 -1.00 10,504 7
00738U元大道瓊白銀 20.94 +0.13 3,216 7
23.20 -0.15 1,214 7
64.80 -2.50 5,105 7
100.00 -3.00 2,033 7
18.55 -2.05 19,239 7
27.70 -0.30 755 7
8.99 0.00 1,894 6
76.10 -1.80 2,924 6
9.86 -0.24 2,868 6
72.90 -0.70 7,224 6
056829台積電富邦9A購01 1.38 +0.25 2,463 6
33.70 -0.80 5,709 6
12.10 -0.15 1,908 6
219.50 0.00 2,993 6
15.45 +0.75 575 6
9.95 +0.90 3,313 6
42.80 +0.10 6,746 6
11.75 -0.30 5,312 6
21.10 -0.10 139 6
9.46 -0.22 815 6
110.00 -0.50 11,485 6
168.50 +4.00 2,010 6
72.60 -2.60 5,340 6
121.00 -4.00 3,025 6
130.50 -5.50 3,091 6
33.95 -0.75 1,214 6
782.00 -10.00 1,106 6
36.45 +0.15 3,050 5
51.50 -1.60 1,900 5
10.95 -0.05 874 5
53.00 -0.20 1,716 5
80.60 -1.40 2,354 5
11.60 +1.05 30,100 5
77.60 -3.40 2,664 5
19.40 -0.80 4,383 5
7.24 +0.18 336 5
4.86 -0.40 2,769 5
14.20 +0.10 11,052 5
232.00 -3.00 3,393 5
22.00 -0.50 1,025 5
14.00 +0.20 1,166 5
16.75 -0.10 261 5
42.60 -0.20 1,880 5
11.10 -0.10 11,307 5
48.00 -0.85 3,471 5
217.50 -1.50 1,432 5
9.20 +0.18 9,636 5
7.38 +0.67 138 5
00692富邦公司治理 24.88 +0.09 6,074 5
00638R元大滬深300反1 9.44 +0.17 3,996 5
67.80 -2.50 2,790 5
17.95 -0.15 1,940 5
106.50 -3.00 589 5
87.30 -1.00 1,975 5
8.91 -0.09 464 5
17.25 -0.05 3,440 5
25.30 +0.10 5,942 4
67.00 -0.90 1,017 4
28.25 -0.35 622 4
8.59 +0.03 984 4
7.46 +0.10 5,311 4
10.00 -0.25 5,555 4
00671R富邦NASDAQ反1 8.13 +0.19 5,601 4
00762元大全球AI 29.22 -0.77 477 4
68.00 -0.40 498 4
00861元大全球未來通訊 22.18 -0.32 4,353 4
9.72 -0.07 556 4
19.75 -0.25 782 4
355.00 -5.50 4,394 4
185.00 -1.50 7,007 4
31.20 -0.75 1,493 4
30.30 -1.00 12,566 4
44.45 -0.10 809 4
28.45 -0.45 884 4
89.60 -1.60 2,602 4
16.10 -1.10 1,035 4
13.10 -0.05 187 4
168.00 +7.00 1,645 4
14.85 -0.20 587 4
33.30 -0.05 1,783 4
48.10 -0.85 1,368 4
23.50 +0.85 1,390 4
116.00 0.00 6,454 4
71.30 -0.50 4,881 4
17.20 0.00 1,216 4
144.50 +0.50 3,726 4
24.90 -0.65 1,572 4
163.00 -5.50 2,349 4
16.25 -0.25 6,479 4
10.20 -0.10 1,107 4
37.65 -0.65 3,579 4
55.30 -0.40 5,048 4
165.50 -3.00 998 4
39.60 -1.05 1,039 4
57.80 -0.70 1,411 4
3.63 +0.32 4,057 3
20.10 -0.65 1,169 3
122.00 +1.00 1,462 3
156.50 +1.00 984 3
43.10 -0.80 912 3
13.50 -0.60 2,258 3
1,665.00 -45.00 1,177 3
135.00 -0.50 5,989 3
272.00 +3.00 2,032 3
26.80 -0.25 266 3
68.00 -0.70 3,510 3
80.90 -2.20 1,685 3
8.72 +0.04 1,205 3
92.90 -1.60 880 3
6.34 -0.06 1,439 3
42.50 -0.10 2,127 3
36.60 -1.20 599 3
41.55 -0.15 1,587 3
26.70 -0.35 1,996 3
16.60 -0.35 689 3
17.70 -0.25 2,544 3
24.05 -0.20 313 3
43.30 -0.50 2,222 3
84.00 -0.60 1,244 3
26.65 -0.80 1,590 3
86.50 -2.50 1,219 3
49.25 +0.25 1,900 3
49.65 -0.85 2,028 3
46.05 -0.65 1,572 3
84.30 -0.30 841 3
8.72 +0.01 2,983 3
22.25 -0.40 1,898 3
136.00 -3.00 1,216 3
13.80 +0.50 717 3
19.95 -0.10 2,182 3
21.40 0.00 4,367 3
33.55 -0.10 1,055 3
10.10 0.00 1,373 3
22.65 -0.20 1,399 3
45.15 +0.20 4,964 3
23.70 -0.05 1,028 3
00852L國泰美國道瓊正2 12.43 -0.15 11,814 3
00730富邦臺灣優質高息 17.76 -0.10 378 3
00693U街口S&P黃豆 14.39 -0.15 4,645 3
00701國泰股利精選30 21.15 -0.05 1,165 3
00712FH富時不動產 10.05 -0.10 1,370 3
00639富邦深100 14.44 -0.30 3,234 3
00636國泰中國A50 24.01 -0.46 2,499 3
16.30 -0.05 126 3
33.50 +0.10 2,052 3
18.90 -0.25 757 3
58.50 -2.00 2,972 3
54.00 -6.00 1,978 3
11.15 -0.10 3,048 2
84.80 -0.60 2,198 2
1.77 +0.02 126 2
14.30 -0.20 10,528 2
22.65 -0.15 1,008 2
13.10 +0.05 449 2
26.90 -0.10 3,673 2
17.20 -0.60 871 2
76.30 -1.40 3,009 2
00664R國泰臺灣加權反1 10.15 0.00 2,832 2
00650LFH香港正2 24.46 -1.25 3,430 2
00752中信中國50 27.43 -0.76 1,521 2
63.50 -0.30 4,708 2
12.40 -0.10 690 2
19.70 +0.10 2,591 2
15.15 -0.50 1,384 2
10.10 -0.40 2,969 2
58.30 -0.20 2,858 2
00875國泰網路資安 25.54 -0.81 2,376 2
66.60 +0.10 3,067 2
43.95 0.00 1,786 2
46.95 -0.15 9,350 2
37.50 +0.65 2,080 2
9.77 -0.09 955 2
10.05 0.00 197 2
28.55 -0.30 1,158 2
22.80 -0.20 846 2
19.00 -0.10 1,939 2
9.33 -0.47 3,150 2
38.10 -0.25 224 2
14.95 -0.65 786 2
15.20 -0.40 458 2
13.60 -0.30 1,019 2
49.35 -1.35 457 2
25.65 -0.20 2,168 2
96.50 +0.50 2,871 2
40.40 +0.60 488 2
28.50 -0.50 412 2
33.10 -0.60 317 2
144.50 0.00 31 2
48.00 +0.70 582 2
16.30 -0.45 2,988 2
19.35 -0.05 3,997 2
113.00 -0.50 4,715 2
15.45 -0.25 479 2
73.00 -0.40 2,803 2
74.10 -0.50 879 2
149.00 -2.50 534 2
48.50 -2.50 1,199 2
60.00 +0.10 686 2
19.85 -0.50 7,143 2
11.00 -0.05 861 2
15.65 +0.05 445 2
80.40 -3.20 562 2
43.30 -1.05 1,059 2
88.80 +0.70 837 2
31.60 +0.60 1,579 2
32.25 -0.55 4,019 2
23.65 +0.15 2,100 2
18.25 -0.60 1,415 2
61.00 -1.50 644 2
83.70 -0.80 2,687 2
100.00 -1.00 2,055 2
172.00 -2.00 490 2
47.35 -0.85 361 1
9.56 -0.05 899 1
15.95 +0.25 314 1
38.20 -0.20 1,392 1
13.05 +0.20 460 1
29.95 -0.30 535 1
64.80 +0.20 768 1
82.90 -1.50 1,013 1
17.95 -0.90 694 1
193.50 -3.50 1,884 1
86.30 +0.60 467 1
161.50 -0.50 1,544 1
30.05 -0.25 2,576 1
190.00 -3.50 204 1
335.00 -4.00 644 1
125.00 -2.50 301 1
68.50 -0.80 1,073 1
5.69 +0.51 192 1
6.83 +0.14 636 1
32.95 -0.15 824 1
23.40 -0.55 516 1
868.00 -12.00 59 1
33.95 -0.90 1,753 1
81.00 +0.70 610 1
22.50 +0.15 13,915 1
47.30 +0.65 903 1
107.00 0.00 316 1
25.20 +0.05 3,016 1
26.05 +0.10 921 1
14.00 +0.10 2,224 1
24.45 +0.20 317 1
4,020.00 +60.00 700 1
5.98 0.00 309 1
13.20 -0.05 367 1
30.95 -0.60 1,593 1
14.95 -0.15 280 1
10.80 -0.30 2,688 1
2.39 +0.21 638 1
30.15 +0.10 487 1
15.40 -0.25 1,336 1
27.70 +0.50 939 1
20.60 -0.05 509 1
83.20 -1.30 495 1
28.45 -0.30 140 1
62.00 +0.10 654 1
36.25 -0.40 97 1
19.95 -0.50 2,175 1
42.95 -0.90 1,105 1
82.40 -1.60 248 1
14.20 -0.30 1,203 1
57.70 -0.70 264 1
87.90 +1.40 87 1
38.60 +0.45 418 1
30.30 -0.25 256 1
41.90 +0.10 4,525 1
76.10 -2.90 1,311 1
302.00 -5.50 794 1
18.70 -0.15 141 1
29.45 -0.35 772 1
16.55 -0.45 235 1
8.32 -0.03 531 1
29.10 +0.10 129 1
33.20 -0.75 695 1
18.20 -0.20 133 1
27.60 -0.20 1,883 1
28.05 -0.95 1,389 1
6.77 -0.08 91 1
9.90 +0.05 6,111 1
23.40 -0.05 1,139 1
12.05 +0.15 1,728 1
35.55 0.00 5,248 1
333.50 +0.50 225 1
23.45 +0.80 1,030 1
9.24 0.00 27 1
18.35 -0.05 1,676 1
74.20 -1.80 664 1
13.80 -0.10 816 1
85.00 0.00 142 1
2.14 +0.19 133 1
49.85 +0.85 497 1
43.95 -0.05 132 1
12.65 -0.05 42 1
064703T50反1國泰01購01 0.42 -0.01 1,100 1
054779台塑群益98購01 0.01 0.00 3 1
11.50 -0.35 428 1
36.95 -0.05 608 1
00739元大MSCI A股 25.55 -0.48 1,640 1
00678群益NBI生技 26.30 -0.40 58 1
00656R國泰中國A50反1 8.59 +0.16 828 1
0061元大寶滬深 21.48 -0.37 2,880 1
00634R富邦上証反1 4.68 +0.06 2,817 1
00635U元大S&P黃金 25.20 -0.11 1,110 1
43.60 -1.10 671 1
150.50 -0.50 95 1
30.20 -0.90 2,112 1
17.50 -0.40 362 1
16.10 -0.10 130 1
6.54 -0.13 1,455 1
17.70 0.00 228 1
13.70 -0.30 334 1
25.70 -0.20 283 1
15.70 -0.10 513 1
4.73 -0.08 1,196 1
11.50 -0.15 500 1
37.10 -1.05 477 1
23.30 +0.10 511 1
46.00 -0.90 2,136 1
28.00 -0.55 1,168 1