上市
上櫃
盤後交易明細
日期：11/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00988A主動統一全球創新
10.10
-0.09
71,159
822
0
148.00
+10.00
276,959
652
0
31.25
+1.30
209,910
468
0
00882中信中國高股息
15.25
+0.30
25,534
450
0
00981A主動統一台股增長
15.84
+0.32
83,169
445
0
00982A主動群益台灣強棒
14.52
+0.12
64,653
391
0
30.20
+1.20
129,647
260
0
0050元大台灣50
63.30
+0.15
68,680
254
0
00715L期街口布蘭特正2
10.50
-0.20
46,509
243
0
59.00
+3.00
40,871
235
0
00940元大台灣價值高息
9.60
+0.03
26,442
212
0
74.60
+6.20
90,255
168
0
30.45
+1.35
69,868
161
0
00878國泰永續高股息
21.55
+0.09
44,018
142
0
13.95
+0.20
39,251
136
0
38.65
-1.55
46,129
124
0
248.00
+1.00
65,794
123
0
00637L元大滬深300正2
20.63
+0.57
39,535
116
0
00632R元大台灣50反1
17.06
-0.15
43,852
113
0
7.21
+0.08
76,900
111
0
29.95
-0.35
80,792
110
0
00919群益台灣精選高息
21.58
+0.17
54,888
105
0
94.70
-0.10
37,569
101
0
45.80
-1.30
60,793
100
0
122.00
-0.50
30,401
100
0
142.00
+4.50
43,113
98
0
17.00
+0.55
26,229
95
0
00980A主動野村臺灣優選
14.80
+0.16
26,544
89
0
00900富邦特選高股息30
13.53
+0.05
13,529
88
0
42.25
+2.25
37,096
77
0
009811統一美國50
11.59
+0.06
5,444
74
0
48.40
+0.50
9,492
73
0
34.45
+3.10
294,752
71
0
00680L元大美債20正2
7.48
-0.17
35,888
70
0
112.50
+1.50
41,009
70
0
129.00
+10.00
57,158
69
0
00891中信關鍵半導體
19.59
+0.08
14,383
64
0
138.00
+4.00
23,145
63
0
0056元大高股息
36.95
+0.17
48,010
61
0
240.00
+6.50
38,858
56
0
14.70
+0.25
16,919
56
0
21.75
+0.80
18,699
54
0
39.35
+2.40
5,079
52
0
1,465.00
+5.00
29,955
50
712
109.50
-0.50
14,251
50
0
82.90
+2.20
11,405
48
0
22.90
+0.85
20,262
46
0
170.00
-2.50
13,098
46
0
47.85
+2.80
13,386
46
0
260.00
+4.00
7,673
43
0
217.50
-3.00
30,246
42
0
00953B群益優選非投等債
9.53
+0.01
21,310
40
0
95.60
+6.90
41,656
39
0
00929復華台灣科技優息
18.54
+0.04
12,774
38
0
30.90
+0.80
25,657
38
0
15.50
+0.10
11,674
38
0
978.00
+11.00
10,520
37
267
106.50
+3.00
7,180
36
0
92.60
+0.40
16,619
35
0
00712復華富時不動產
8.88
+0.06
26,820
34
0
55.00
+0.50
12,467
33
0
9.75
+0.88
117,992
32
0
6.94
+0.63
12,465
32
0
154.00
-4.00
15,734
32
2,060
364.50
+7.50
2,735
32
0
00642U期元大S＆P石油
15.58
-0.15
3,600
30
0
39.85
+2.85
9,055
30
0
34.85
+1.65
17,323
27
0
19.85
+0.45
10,473
27
0
169.00
0.00
16,548
26
136
120.50
+4.00
8,625
26
0
81.20
-0.20
6,976
25
0
29.40
+0.35
7,579
24
0
165.50
+1.50
20,317
23
0
119.00
+3.00
11,070
23
0
273.00
+1.00
20,740
23
0
157.00
+10.00
11,331
22
0
130.00
-2.50
11,140
22
0
00650L復華香港正2
18.46
+0.68
8,407
21
0
53.70
+0.70
5,619
21
0
109.00
+1.50
3,659
21
0
50.70
+0.40
9,234
21
0
38.40
-0.15
2,150
21
0
410.50
+16.00
9,408
21
0
171.50
+0.50
3,859
21
0
00946群益科技高息成長
10.38
+0.05
3,315
20
0
37.35
+0.50
17,403
20
0
42.10
-0.55
13,396
20
0
8.48
+0.23
3,304
20
0
49.25
-0.05
5,367
20
0
117.50
-11.00
17,050
20
0
146.00
0.00
3,306
20
0
20.25
+0.25
4,608
19
0
95.80
+2.90
11,074
19
0
00922國泰台灣領袖50
25.22
+0.16
8,866
18
0
32.50
+0.40
19,033
18
0
30.35
+0.30
3,545
18
0
70.10
+1.70
9,015
18
0
20.00
-0.05
14,906
18
0
1,495.00
+50.00
6,545
18
0
41.65
+0.65
24,193
17
0
18.25
+0.15
24,009
17
0
21.50
+0.40
15,026
16
0
28.40
+0.60
10,484
16
0
110.50
-5.50
7,757
16
0
11.95
+0.25
840
16
0
36.95
+2.25
3,254
16
0
35.30
+0.55
17,948
16
0
153.50
+1.50
7,399
16
0
81.00
+3.20
26,249
16
0
151.00
-3.50
2,050
16
0
46.00
+1.40
5,519
16
0
00713元大台灣高息低波
51.55
+0.15
8,520
15
0
19.05
-0.05
39,596
15
0
234.00
-1.00
25,136
15
237
96.90
-2.60
6,864
15
0
137.50
-1.00
8,779
15
0
66.70
+2.30
17,612
15
0
26.25
+2.35
82,052
15
0
00918大華優利高填息30
22.86
+0.07
10,613
14
0
00954中信日本半導體
12.33
+0.25
1,551
14
0
40.20
+0.95
5,260
14
0
478.50
+14.00
15,576
14
0
11.85
+0.05
50,916
14
1,461
112.50
+3.50
980
14
0
79.00
0.00
1,456
14
0
00910第一金太空衛星
40.49
+0.02
1,847
13
0
00947台新臺灣IC設計
17.38
+0.70
4,420
13
0
14.85
+0.05
673
13
0
1,055.00
+10.00
5,986
13
0
135.00
+6.00
2,484
13
0
113.50
+1.00
1,111
13
0
2883B凱基金乙特
7.68
+0.01
2,034
12
0
27.00
+0.35
5,354
12
0
1,290.00
-40.00
8,025
12
165
188.50
+3.00
5,775
12
0
40.45
-0.35
22,346
12
0
19.50
0.00
2,233
12
0
1,735.00
+130.00
9,030
12
10
7.30
+0.14
4,957
12
0
47.80
+3.25
9,053
12
0
662.00
+55.00
6,542
12
0
00663L國泰臺灣加權正2
44.82
+0.77
7,982
11
0
13.80
+0.50
4,434
11
0
51.00
-1.00
5,274
11
0
75.70
-2.10
3,780
11
0
00881國泰台灣科技龍頭
31.61
+0.10
19,579
10
0
14.80
+0.40
2,183
10
0
25.90
-0.35
5,587
10
0
298.00
+17.00
6,599
10
0
54.00
+0.10
94
10
0
006208富邦台50
148.40
+0.85
8,126
9
0
00693U期街口S＆P黃豆
21.61
-0.09
2,587
9
0
00909國泰數位支付服務
49.36
+1.28
5,815
9
0
96.10
+1.00
5,670
9
0
43.20
-0.35
14,514
9
0
278.50
+11.50
7,204
9
0
57.60
-1.20
2,428
9
0
73.80
+0.80
3,313
9
0
52.90
-0.80
6,701
9
0
123.00
+0.50
1,596
9
0
143.50
-1.00
3,429
9
0
173.50
+1.50
7,865
9
0
199.50
-3.00
17,888
9
0
127.00
+6.00
2,672
9
0
59.20
-0.50
3,998
9
0
157.00
-0.50
11,084
9
0
68.50
+0.10
1,910
9
0
995.00
+12.00
2,630
9
0
32.35
+1.80
7,596
9
0
009802富邦旗艦50
11.01
+0.01
3,140
8
0
9.05
+0.73
2,531
8
0
10.55
+0.40
3,797
8
0
15.05
+0.45
1,364
8
0
83.40
-1.00
17,845
8
0
9.50
+0.47
10,249
8
0
103.00
0.00
2,465
8
0
23.50
+0.40
1,638
8
0
36.45
-0.10
15,995
8
0
156.50
+4.50
3,102
8
0
69.70
+3.40
2,454
8
0
1,280.00
-45.00
3,216
8
0
6.29
+0.14
9,251
8
0
00830國泰費城半導體
57.60
+2.05
16,160
7
0
36.70
+0.45
986
7
0
24.05
+0.10
1,196
7
0
128.00
+1.50
948
7
0
53.80
+0.90
2,802
7
0
1,450.00
+10.00
3,601
7
15
817.00
-8.00
1,093
7
0
45.95
-0.95
3,368
7
0
30.45
+0.45
5,102
7
0
15.90
+0.15
22,178
7
0
42.55
+0.30
33,165
7
0
51.40
+3.50
1,168
7
0
19.85
+0.40
1,354
7
0
29.75
+0.10
2,958
7
0
7.10
+0.24
11,517
7
0
73.90
-4.40
5,674
7
0
84.90
+0.60
2,575
7
0
113.50
-1.00
805
7
0
69.20
+0.70
1,015
7
0
20.05
+0.05
687
7
0
00675L富邦臺灣加權正2
136.75
+2.45
3,123
6
0
00885富邦越南
16.17
-0.07
3,352
6
0
53.70
+0.10
1,893
6
0
49.75
+0.95
1,968
6
0
765.00
-20.00
2,120
6
0
48.50
-0.20
3,801
6
0
88.60
+1.30
5,079
6
0
64.10
+1.30
4,320
6
0
21.65
+0.10
3,228
6
0
24.95
+0.30
1,403
6
0
9.09
+0.05
2,140
6
0
101.00
+2.50
3,024
6
0
480.00
+11.00
4,415
6
0
127.00
0.00
1,807
6
0
96.50
+1.80
11,106
6
0
0052富邦科技
254.85
+1.25
2,091
5
0
00635U期元大S＆P黃金
43.05
+0.16
1,988
5
0
00701國泰股利精選30
27.63
+0.11
679
5
0
00949復華日本龍頭
18.27
+0.26
1,223
5
0
187.00
-3.00
2,311
5
0
36.25
+2.05
2,738
5
0
36.55
+0.45
5,565
5
0
206.50
+3.00
1,247
5
0
59.00
0.00
12
5
0
33.00
+0.75
3,071
5
0
23.15
-0.40
1,837
5
0
204.00
+3.00
2,426
5
0
94.50
-0.90
1,991
5
0
30.60
+0.50
2,133
5
0
23.95
+0.20
2,958
5
0
168.00
+10.50
4,536
5
0
91.80
+1.20
12,158
5
0
35.45
0.00
23,637
5
0
28.65
0.00
11,065
5
0
14.90
+0.75
9,123
5
0
84.30
+1.00
3,407
5
0
52.70
-0.10
369
5
0
20.00
+0.10
267
5
0
12.30
+0.30
282
5
0
36.05
-0.45
5,152
5
0
170.50
-1.00
1,538
5
0
81.00
+1.40
2,660
5
0
51.10
-0.80
1,694
5
0
9.46
+0.01
177
5
0
111.50
0.00
3,148
5
0
219.00
+9.00
5,493
5
0
902.00
+21.00
3,826
5
0
144.50
-1.00
1,054
5
0
113.50
-9.00
2,906
5
0
101.00
0.00
3,115
5
0
30.15
+0.35
3,144
5
0
00631L元大台灣50正2
344.75
+6.45
3,767
4
0
00633L富邦上証正2
50.60
+1.22
6,842
4
0
00665L富邦恒生國企正2
11.67
+0.38
22,809
4
0
00688L國泰20年美債正2
7.46
-0.16
19,134
4
0
36.00
+0.30
3,308
4
0
12.50
+0.40
797
4
0
10.55
+0.45
1,911
4
0
15.40
+0.20
1,902
4
0
99.00
+0.10
3,201
4
0
5.11
+0.04
408
4
0
58.20
+1.10
943
4
0
17.30
+0.50
716
4
0
9.60
+0.29
1,664
4
0
10.45
+0.30
1,311
4
0
36.20
+0.10
770
4
0
25.75
+0.35
3,082
4
0
505.00
+2.00
1,243
4
0
293.00
+3.50
15,069
4
0
130.50
+2.00
1,540
4
0
22.30
+0.40
2,034
4
0
32.70
+0.15
1,153
4
0
32.00
0.00
748
4
0
223.00
+6.00
1,070
4
0
20.25
-0.10
8,908
4
0
61.10
+2.60
1,666
4
0
56.00
0.00
344
4
0
322.00
+3.50
865
4
0
198.00
-0.50
681
4
0
53.10
+0.90
2,469
4
0
53.80
-0.20
2,450
4
0
148.50
+0.50
2,748
4
0
17.40
+0.40
895
4
0
52.90
+1.50
1,134
4
0
132.00
+1.50
1,802
4
0
104.50
-1.00
2,684
4
0
249.50
+2.50
194
4
0
42.80
+0.60
2,006
4
0
492.00
+31.00
494
4
0
00708L期元大S＆P黃金正2
78.05
+0.40
2,665
3
0
00753L中信中國50正2
13.44
+0.49
30,761
3
0
00850元大臺灣ESG永續
54.90
+0.50
780
3
0
00927群益半導體收益
21.00
+0.06
2,176
3
0
00945B凱基美國非投等債
14.24
+0.01
2,844
3
0
009809富邦淨零ESG50
10.39
0.00
1,373
3
0
00982D主動富邦動態入息
10.02
-0.04
1,881
3
0
00983A主動中信ARK創新
12.83
+0.10
7,383
3
0
00989A主動摩根美國科技
15.65
+0.24
2,775
3
0
19.65
0.00
14
3
0
13.10
+0.30
1,200
3
0
20.45
-0.15
661
3
0
39.15
-1.00
2,975
3
0
43.80
-1.05
1,825
3
0
12.15
+0.40
1,470
3
0
40.40
+0.50
1,757
3
0
32.95
+1.20
3,455
3
0
15.95
0.00
1,828
3
0
32.40
-0.05
1,038
3
0
753.00
-9.00
5,534
3
90
9.49
+0.07
277
3
0
21.00
+0.50
1,313
3
0
61.30
+0.10
569
3
0
60.40
+0.80
1,657
3
0
71.20
+0.10
1,384
3
0
22.85
+0.50
1,494
3
0
59.20
+1.40
969
3
0
12.75
+0.10
4,565
3
0
26.45
-0.05
20,681
3
0
21.85
+0.55
1,590
3
0
53.10
+0.10
1,442
3
0
114.50
0.00
3,842
3
0
114.00
+0.50
492
3
0
158.00
+7.00
4,931
3
0
386.00
-7.50
3,308
3
0
47.35
+2.50
2,766
3
0
508.00
-2.00
1,307
3
0
70.00
+0.70
1,076
3
0
1,370.00
-5.00
2,519
3
0
18.20
0.00
1,070
3
0
181.50
-2.00
109
3
0
74.00
+0.90
6,353
3
0
103.50
+2.00
6,221
3
0
243.50
-4.50
2,133
3
0
153.00
+4.00
1,289
3
0
122.50
0.00
1,190
3
0
625.00
-30.00
392
3
0
21.45
-0.30
923
3
0
00646元大S＆P500
65.70
+0.25
5,834
2
0
00651R復華香港反1
5.21
-0.09
398
2
0
00662富邦NASDAQ
101.90
+1.00
4,217
2
0
00676R富邦臺灣加權反1
9.36
-0.10
2,007
2
0
00706L期元大S＆P日圓正2
21.48
-0.12
1,590
2
0
00733富邦臺灣中小
47.23
+0.59
1,065
2
0
00738U期元大道瓊白銀
39.97
+0.43
2,053
2
0
00893國泰智能電動車
33.29
+0.53
2,476
2
0
00896中信綠能及電動車
19.55
+0.21
1,047
2
0
00904新光臺灣半導體30
21.50
+0.22
2,870
2
0
00934中信成長高股息
21.13
+0.25
3,237
2
0
00935野村臺灣新科技50
28.72
+0.13
2,638
2
0
00951台新日本半導體
11.68
+0.28
2,974
2
0
009813貝萊德標普卓越50
10.40
+0.03
10,498
2
0
068166力積電統一52購01
1.91
+0.23
3
2
0
30.95
+0.55
574
2
0
10.50
+0.15
788
2
0
125.00
+0.50
59
2
0
36.75
-1.80
3,176
2
500
54.90
+1.40
584
2
0
12.10
+0.35
1,079
2
0
58.00
+1.20
620
2
0
584.00
+6.00
321
2
0
50.00
+0.50
1,228
2
0
48.25
+1.40
1,191
2
0
18.85
+0.40
1,025
2
0
185.00
0.00
1,047
2
0
18.10
-0.05
97
2
0
14.15
+0.25
2,781
2
0
8.95
+0.02
1,936
2
0
70.10
+0.80
1,033
2
0
52.00
-1.00
4,465
2
0
28.75
-1.30
612
2
0
24.05
+0.40
1,698
2
0
16.10
+0.15
4,651
2
0
26.60
+2.40
2,892
2
0
107.50
-2.50
414
2
0
17.15
0.00
81
2
0
20.65
+0.65
313
2
0
60.60
+0.20
157
2
0
84.40
-0.30
3,721
2
0
37.90
+0.90
2,203
2
0
21.75
+0.35
439
2
0
14.45
+0.10
181
2
0
256.50
+7.50
1,245
2
0
2,190.00
+165.00
3,109
2
0
34.50
+0.20
226
2
0
34.35
+0.80
1,223
2
0
37.55
+0.25
332
2
0
88.10
+2.60
5,049
2
0
40.20
-1.10
498
2
0
13.35
-0.05
1,062
2
0
32.50
-0.15
557
2
0
26.25
+0.95
954
2
0
48.05
-0.65
945
2
0
38.00
+0.45
723
2
0
25.50
+0.30
111
2
0
1,250.00
+60.00
938
2
0
14.00
+0.45
1,910
2
0
510.00
+14.50
3,882
2
0
177.00
-2.00
1,143
2
0
641.00
+17.00
835
2
0
266.00
+6.00
745
2
0
40.25
-0.10
1,127
2
0
191.00
-7.00
1,804
2
0
51.90
-1.10
272
2
0
245.00
+2.50
653
2
0
1,460.00
+55.00
1,993
2
0
114.00
-1.50
724
2
0
38.45
+0.85
1,687
2
0
52.00
+0.70
560
2
0
87.00
+2.50
163
2
0
152.50
0.00
653
2
0
0055元大MSCI金融
30.85
+0.16
99
1
0
00639富邦深100
14.94
+0.28
1,474
1
0
00653L富邦印度正2
56.85
-0.20
124
1
0
00655L國泰中國A50正2
35.25
+0.85
1,232
1
0
00670L富邦NASDAQ正2
168.60
+2.65
690
1
0
00692富邦公司治理
57.00
+0.20
1,962
1
0
00757統一FANG+
122.65
+0.85
2,462
1
0
00902中信電池及儲能
13.37
+0.25
4,047
1
0
00920富邦ESG綠色電力
18.64
+0.57
253
1
0
00923群益台ESG低碳50
25.34
+0.13
3,139
1
0
00952凱基台灣AI50
11.90
+0.18
3,121
1
0
00961FT臺灣永續高息
9.85
+0.13
6,898
1
0
009801中信美國創新科技
11.30
+0.04
3,137
1
0
009805新光美國電力基建
12.81
+0.19
4,996
1
0
00984A主動安聯台灣高息
10.63
+0.11
6,233
1
0
00985A主動野村台灣50
12.70
+0.13
8,950
1
0
00985B群益ESG投等債0-5
10.10
-0.01
5,701
1
0
2887I台新新光辛特
9.25
+0.01
2,124
1
0
5871A中租-KY甲特
101.50
-0.50
29
1
0
140.50
+0.50
720
1
0
10.30
+0.15
371
1
0
31.55
+0.35
353
1
0
10.45
+0.35
2,032
1
0
11.20
+0.35
715
1
0
65.00
-0.70
496
1
0
18.95
+1.05
487
1
0
5.53
+0.13
678
1
0
31.25
-0.40
2,243
1
0
14.10
+0.15
966
1
0
11.50
-0.05
178
1
0
68.60
+1.10
295
1
0
40.15
-0.45
728
1
0
18.65
+0.20
908
1
0
34.70
0.00
1,158
1
0
15.30
-0.20
116
1
0
39.45
+0.80
707
1
0
18.75
+0.40
1,148
1
0
80.30
+0.10
302
1
0
285.00
+3.00
1,482
1
0
19.55
+0.40
639
1
0
10.15
+0.22
357
1
0
18.90
+0.25
615
1
0
4,310.00
+105.00
478
1
0
20.70
+0.10
153
1
0
32.25
+0.15
6,329
1
0
105.00
+1.00
756
1
0
35.20
-1.80
1,515
1
0
10.35
+0.10
443
1
0
20.30
+0.60
1,512
1
0
9.78
+0.36
1,726
1
0
89.40
+0.40
1,862
1
0
681.00
0.00
2,991
1
0
37.30
+0.45
1,049
1
0
312.50
+4.50
2,185
1
0
91.70
-0.40
795
1
0
11.20
-0.10
132
1
0
57.50
-0.20
464
1
0
124.00
+3.00
547
1
0
179.50
+4.50
374
1
0
23.00
+0.50
1,299
1
0
36.70
+1.00
1,470
1
0
19.10
+0.35
427
1
0
14.65
+0.35
149
1
0
14.65
+0.05
170
1
0
10.80
+0.35
402
1
0
48.20
-0.15
348
1
0
49.80
-0.05
767
1
0
100.50
-1.50
858
1
0
47.10
+0.25
303
1
0
12.25
+0.15
1,498
1
0
29.60
-0.10
8,852
1
0
14.25
+0.35
2,117
1
0
54.60
+0.70
1,514
1
0
137.50
0.00
1,429
1
0
128.00
+2.50
490
1
0
221.50
+1.50
1,364
1
0
22.80
+0.35
100
1
0
337.00
-0.50
2,710
1
0
110.00
+0.50
6,114
1
0
20.20
+0.35
443
1
0
61.20
+5.50
1,141
1
0
32.35
+1.00
696
1
0
72.70
-0.30
1,414
1
0
37.15
+0.05
664
1
0
51.80
+0.40
177
1
0
205.00
+0.50
1,661
1
0
427.00
+11.00
707
1
0
160.00
+1.00
371
1
0
57.10
-0.80
1,012
1
0
339.00
-5.00
816
1
0
18.05
+0.15
144
1
0
59.90
+1.10
832
1
0
21.05
+0.30
240
1
0
34.55
-0.10
1,030
1
0
85.40
+0.20
64
1
0
14.10
-0.05
183
1
0
43.25
-1.90
1,832
1
0
13.20
+0.20
719
1
0
32.10
+0.50
2,094
1
0
184.00
+1.50
110
1
0
171.00
+0.50
118
1
0
63.40
+0.90
386
1
0
61.00
-0.60
320
1
0
71.80
+1.10
214
1
0
21.35
+0.85
4,284
1
0
145.00
-2.00
501
1
0
134.50
+2.00
749
1
0
88.50
0.00
33
1
0
34.70
+0.70
181
1
0
29.05
+1.05
619
1
0
9.26
+0.24
427
1
0
24.30
+0.20
3,312
1
0
9.90
+0.19
379
1
0
14.95
+0.15
2,141
1
0
128.00
+1.50
650
1
0
63.00
+0.30
912
1
0
48.40
+0.65
587
1
0
337.50
-10.50
488
1
0
2,500.00
+85.00
958
1
0
33.40
+0.45
714
1
0
69.20
-0.20
639
1
0
4,320.00
+155.00
1,547
1
15
20.70
-0.40
127
1
0
460.00
+6.00
402
1
0
47.90
+0.90
288
1
0
31.90
-0.10
177
1
0
198.50
-1.00
191
1
0
57.40
0.00
803
1
0
158.00
-4.50
597
1
0
225.50
-7.50
646
1
0
104.00
+9.10
886
1
0
620.00
+20.00
2,658
1
0
220.00
+6.50
973
1
0
75.80
-1.00
211
1
0
85.80
+5.90
304
1
0
34.45
+0.50
183
1
0
25.20
-0.35
1,685
1
0
169.00
+2.50
296
1
0
16.20
+0.40
766
1
0
16.95
+0.10
199
1
0
126.50
+2.00
365
1
0
28.25
-0.20
201
1
0
0051元大中型100
91.90
+1.60
88
0
0
0053元大電子
140.00
+1.80
11
0
0
0057富邦摩台
185.30
+1.45
28
0
0
0061元大寶滬深
22.51
+0.32
216
0
0
006203元大MSCI台灣
115.00
+1.05
9
0
0
006204永豐臺灣加權
140.70
+1.40
8
0
0
006205富邦上証
38.71
+0.59
665
0
0
006206元大上證50
35.66
+0.36
173
0
0
006207復華滬深
29.84
+0.37
270
0
0
00634R富邦上証反1
3.21
-0.05
716
0
0
00636國泰中國A50
26.40
+0.32
586
0
0
00640L富邦日本正2
73.80
+2.05
627
0
0
00641R富邦日本反1
4.73
-0.07
1,034
0
0
00643群益深証中小
16.35
+0.24
2,701
0
0
00645富邦日本
46.40
+0.74
203
0
0
00647L元大S＆P500正2
115.00
+1.00
25
0
0
00648R元大S＆P500反1
4.37
-0.03
980
0
0
00652富邦印度
36.72
+0.04
296
0
0
00654R富邦印度反1
6.30
0.00
55
0
0
00657國泰日經225
59.95
+0.80
204
0
0
00660元大歐洲50
40.63
+0.44
16
0
0
00661元大日經225
65.65
+0.95
347
0
0
00664R國泰臺灣加權反1
2.77
-0.02
13,772
0
0
00668國泰美國道瓊
53.20
+0.15
69
0
0
00669R國泰美國道瓊反1
5.78
-0.02
1,269
0
0
00671R富邦NASDAQ反1
2.83
-0.02
4,487
0
0
00673R期元大S＆P原油反1
27.59
+0.28
3,056
0
0
00674R期元大S＆P黃金反1
6.38
-0.01
668
0
0
00678群益那斯達克生技
31.98
+0.40
244
0
0
00682U期元大美元指數
20.53
+0.01
19
0
0
00683L期元大美元指正2
21.46
0.00
190
0
0
00685L群益臺灣加權正2
122.95
+2.30
557
0
0
00686R群益臺灣加權反1
1.68
-0.02
2,743
0
0
00690兆豐藍籌30
44.24
+0.42
1,177
0
0
00700富邦恒生國企
18.63
+0.31
472
0
0
00702國泰標普低波高息
22.39
+0.04
105
0
0
00703台新MSCI中國
22.33
+0.44
45
0
0
00709富邦歐洲
34.35
+0.21
123
0
0
00710B復華彭博非投等債
18.72
+0.03
241
0
0
00711B復華彭博新興債
16.30
-0.06
139
0
0
00714群益道瓊美國地產
19.77
0.00
18
0
0
00717富邦美國特別股
14.74
+0.08
117
0
0
00728第一金工業30
36.35
+0.23
44
0
0
00730富邦臺灣優質高息
23.21
+0.18
205
0
0
00731復華富時高息低波
67.55
+0.10
671
0
0
00735國泰臺韓科技
49.73
+0.44
336
0
0
00736國泰新興市場
27.64
+0.22
109
0
0
00737國泰AI機器人
36.38
+0.25
158
0
0
00739元大MSCI A股
25.79
+0.35
149
0
0
00752中信中國50
27.20
+0.47
2,389
0
0
00762元大全球AI
87.20
+1.70
552
0
0
00763U期街口道瓊銅
27.84
+0.34
491
0
0
00770國泰北美科技
57.65
+0.80
319
0
0
00771元大US高息特別股
16.18
+0.09
11
0
0
00775B新光投等債15+
32.38
-0.27
3
0
0
00783富邦中証500
24.41
+0.30
30
0
0
00851台新全球AI
56.60
+0.70
9
0
0
00852L國泰美國道瓊正2
29.58
+0.23
29
0
0
00861元大全球未來通訊
53.55
+0.75
95
0
0
00865B國泰US短期公債
46.16
+0.02
2,000
0
0
00875國泰網路資安
39.55
+0.29
60
0
0
00876元大全球5G
49.73
+0.80
193
0
0
00892富邦台灣半導體
21.11
+0.43
1,674
0
0
00894中信小資高價30
27.35
+0.49
3,761
0
0
00895富邦未來車
39.11
+0.42
1,256
0
0
00897富邦基因免疫生技
8.12
+0.08
265
0
0
00898國泰基因免疫革命
7.24
+0.11
288
0
0
00899FT潔淨能源
21.24
+1.01
1,456
0
0
00901永豐智能車供應鏈
27.46
+0.19
1,385
0
0
00903富邦元宇宙
18.05
+0.40
195
0
0
00905FT臺灣Smart
16.97
+0.14
2,453
0
0
00907永豐優息存股
15.35
+0.09
428
0
0
00908富邦入息REITs+
13.40
+0.11
378
0
0
00911兆豐洲際半導體
32.68
+1.01
328
0
0
00912中信臺灣智慧50
21.06
+0.22
269
0
0
00913兆豐台灣晶圓製造
23.39
+0.21
280
0
0
00915凱基優選高股息30
22.44
+0.05
3,399
0
0
00916國泰全球品牌50
26.96
+0.11
111
0
0
00917中信特選金融
23.50
+0.07
208
0
0
00921兆豐龍頭等權重
17.41
+0.11
358
0
0
00924復華S＆P500成長
28.77
+0.25
3,798
0
0
00926凱基全球菁英55
23.74
+0.07
1,593
0
0
00930永豐ESG低碳高息
17.54
+0.10
2,779
0
0
00932兆豐永續高息等權
14.57
+0.06
897
0
0
00936台新永續高息中小
16.03
+0.11
4,467
0
0
00938凱基優選30
16.79
+0.09
230
0
0
00939統一台灣高息動能
14.43
+0.05
5,868
0
0
00941中信上游半導體
16.78
+0.17
6,867
0
0
00943兆豐電子高息等權
14.79
+0.09
104
0
0
00944野村趨勢動能高息
14.16
+0.04
729
0
0
00956中信日經高股息
10.42
+0.11
254
0
0
00960野村全球航運龍頭
13.84
+0.08
1,326
0
0
00962台新AI優息動能
11.37
+0.10
226
0
0
00963中信全球高股息
10.71
+0.12
2,441
0
0
00964中信亞太高股息
11.45
+0.21
875
0
0
00965元大航太防衛科技
23.14
-0.01
7,086
0
0
00971野村美國研發龍頭
16.92
+0.11
361
0
0
00972野村日本動能高息
16.35
+0.18
542
0
0
009800中信NASDAQ
11.02
+0.09
1,785
0
0
009803保德信市值動能50
12.91
+0.06
1,064
0
0
009804聯邦台精彩50
14.30
+0.10
706
0
0
009808華南永昌優選50
19.64
+0.12
807
0
0
009810保德信全球藍籌
18.02
+0.03
345
0
0
009812野村日本東證
10.37
+0.12
1,382
0
0
00981T平衡凱基雙核收息
10.34
-0.02
2,110
0
0
00983D主動富邦複合收益
10.05
-0.02
1,441
0
0
00986A主動台新龍頭成長
11.39
+0.15
1,248
0
0
01001T土銀富邦R1
12.37
0.00
1
0
0
1101B台泥乙特
45.75
0.00
2
0
0
2002A中鋼特
39.15
+0.15
2
0
0
2838A聯邦銀甲特
54.60
0.00
19
0
0
2881A富邦特
63.80
+0.20
69
0
0
2881B富邦金乙特
62.20
-0.10
16
0
0
2881C富邦金丙特
53.90
0.00
16
0
0
2882A國泰特
60.90
0.00
33
0
0
2882B國泰金乙特
60.10
-0.10
6
0
0
2887E台新新光戊特一
48.90
+0.15
24
0
0
2887F台新新光戊特二
45.20
+0.10
4
0
0
2887G台新新光庚特一
37.50
+0.50
106
0
0
2887H台新新光庚特二
37.25
+0.45
146
0
0
2887Z1台新新光己特
16.15
0.00
649
0
0
2891B中信金乙特
63.80
-0.10
4
0
0
2891C中信金丙特
60.30
0.00
34
0
0
2897B王道銀乙特
11.95
+0.05
50
0
0
3036A文曄甲特
51.20
+0.10
105
0
0
6592A和潤企業甲特
98.00
-0.30
4
0
0
6592B和潤企業乙特
98.40
0.00
15
0
0
8112A至上甲特
43.55
+0.05
4
0
0
13.15
+0.15
293
0
0
14.95
+0.05
111
0
0
15.50
+0.05
64
0
0
16.45
0.00
131
0
0
15.10
+0.10
167
0
0
39.65
-0.05
22
0
0
11.00
+0.05
9
0
0
77.50
-0.60
6,894
0
0
18.35
+0.15
325
0
0
13.55
+0.10
145
0
0
12.85
+0.05
102
0
0
30.70
+0.45
216
0
0
109.50
+0.50
149
0
0
144.50
0.00
57
0
0
30.70
-0.40
11
0
0
37.05
+0.15
100
0
0
50.80
+2.45
25
0
0
26.10
+0.15
109
0
0
146.50
0.00
88
0
0
32.25
+1.10
1,827
0
0
63.80
0.00
3
0
0
35.80
+0.20
103
0
0
10.55
+0.05
104
0
0
30.25
+0.55
255
0
0
20.85
-0.25
148
0
0
43.80
+1.15
91
0
0
6.00
+0.12
103
0
0
84.60
+2.80
458
0
0
34.70
+0.40
4
0
0
17.75
+0.20
470
0
0
11.20
+0.15
86
0
0
8.32
+0.25
434
0
0
20.65
-0.25
41
0
0
59.90
+4.70
1,904
0
0
38.05
+0.10
27
0
0
17.45
0.00
81
0
0
30.70
+0.45
151
0
0
36.00
+0.35
26
0
0
27.30
0.00
32
0
0
11.00
+0.10
22
0
0
34.20
-0.25
304
0
0
27.80
-0.05
6
0
0
6.41
+0.10
869
0
0
10.45
-0.10
561
0
0
16.80
-0.25
259
0
0
11.45
-0.10
45
0
0
12.30
-0.10
95
0
0
13.50
+0.20
30
0
0
7.95
+0.24
309
0
0
12.10
+0.05
46
0
0
16.35
+0.20
37
0
0
12.00
+0.20
232
0
0
5.58
+0.07
523
0
0
17.00
+0.05
47
0
0
10.95
+0.25
583
0
0
12.90
-0.05
129
0
0
15.60
+0.30
158
0
0
7.10
+0.07
140
0
0
8.95
+0.01
137
0
0
90.70
+0.40
10
0
0
27.15
+0.30
108
0
0
11.30
+0.20
67
0
0
37.10
+0.15
18
0
0
407.00
-3.00
736
0
0
277.50
+0.50
743
0
0
12.10
+0.10
106
0
0
7.51
-0.04
54
0
0
151.00
-0.50
1,965
0
0
27.60
+0.40
502
0
0
16.60
+0.25
22
0
0
24.60
0.00
11
0
0
61.50
+0.20
13
0
0
17.50
+0.20
20
0
0
32.75
+0.10
98
0
0
26.65
0.00
10
0
0
25.95
+0.40
278
0
0
54.40
+0.40
28
0
0
122.50
+0.50
35
0
0
17.25
+0.25
33
0
0
22.50
+0.35
154
0
0
26.55
+2.40
576
0
0
92.40
+0.10
60
0
0
310.00
+1.00
1,584
0
0
44.65
-0.35
412
0
0
22.20
+0.20
32
0
0
46.00
+0.60
8
0
0
982.00
+12.00
702
0
0
75.00
+1.60
205
0
0
22.50
+0.40
246
0
0
38.85
-0.70
335
0
0
24.60
+0.10
69
0
0
12.35
+0.05
340
0
0
34.50
+0.15
55
0
0
46.10
-0.05
29
0
0
12.40
+0.05
98
0
0
30.00
+0.30
349
0
0
16.85
+0.45
309
0
0
42.95
+0.35
281
0
0
45.25
+0.10
59
0
0
56.80
+0.60
191
0
0
11.70
+0.10
292
0
0
48.15
+0.25
1,263
0
0
26.00
+0.15
29
0
0
75.40
+0.40
6
0
0
53.20
+0.40
33
0
0
21.95
-0.20
115
0
0
28.45
+0.20
110
0
0
31.90
-0.30
175
0
0
31.85
-0.15
155
0
0
14.70
0.00
3
0
0
157.50
+3.00
350
0
0
31.80
0.00
58
0
0
38.85
+0.25
41
0
0
64.50
-0.10
85
0
0
25.05
0.00
44
0
0
143.00
0.00
279
0
0
15.10
0.00
45
0
0
42.00
+0.35
62
0
0
85.10
0.00
523
0
0
17.35
+0.30
402
0
0
11.15
+1.00
574
0
0
9.14
+0.10
430
0
0
18.15
+0.30
473
0
0
17.85
+0.25
578
0
0
38.30
+0.20
36
0
0
12.25
+0.15
29
0
0
26.10
+0.90
1,128
0
0
62.20
+0.90
656
0
0
7.29
+0.17
236
0
0
27.70
+0.20
19
0
0
15.60
-0.10
63
0
0
41.00
+0.80
58
0
0
63.90
+1.60
203
0
0
8.93
+0.05
372
0
0
23.80
+0.20
204
0
0
7.80
+0.08
313
0
0
16.85
+0.05
13
0
0
15.70
+0.60
86
0
0
20.85
-0.05
226
0
0
14.00
+0.10
197
0
0
38.85
+0.10
857
0
0
14.00
+0.15
160
0
0
15.60
+0.15
200
0
0
14.20
+0.15
208
0
0
218.00
+0.50
1,015
0
0
15.25
+0.10
99
0
0
19.95
-0.10
547
0
0
14.95
+0.15
1,142
0
0
20.50
+0.60
658
0
0
23.60
+0.25
90
0
0
21.95
+0.35
334
0
0
15.05
+0.15
93
0
0
89.60
+0.20
10
0
0
26.25
0.00
15
0
0
61.80
+1.10
761
0
0
113.00
+2.00
927
0
0
52.50
+0.20
23
0
0
94.20
-1.00
225
0
0
87.90
-0.30
246
0
0
28.20
-0.30
236
0
0
12.15
0.00
134
0
0
292.50
+2.50
29
0
0
51.40
+0.10
26
0
0
82.30
+1.20
138
0
0
38.70
+0.05
521
0
0
18.85
+0.20
540
0
0
18.50
0.00
268
0
0
56.60
+0.60
7,141
0
0
82.70
-0.60
547
0
0
39.85
+1.55
554
0
0
68.00
+0.40
116
0
0
57.30
+0.70
27
0
0
5.70
+0.06
165
0
0
41.50
+1.10
404
0
0
65.00
+0.30
106
0
0
18.30
+0.40
1,315
0
0
131.50
-0.50
6,379
0
0
19.95
+0.20
260
0
0
41.85
+0.55
100
0
0
24.70
+0.35
180
0
0
37.30
-0.25
433
0
0
51.10
+0.60
155
0
0
52.10
-0.20
124
0
0
44.00
-2.50
22
0
0
29.00
+0.15
106
0
0
16.50
+0.10
418
0
0
25.75
+0.35
546
0
0
24.45
+0.15
34
0
0
12.00
+0.05
249
0
0
48.15
+0.10
43
0
0
29.75
-0.05
6
0
0
22.85
-0.05
98
0
0
12.75
0.00
160
0
0
24.95
+0.45
247
0
0
29.00
+0.10
51
0
0
65.80
+0.10
34
0
0
16.25
+0.45
219
0
0
15.60
+0.10
159
0
0
23.80
+0.45
243
0
0
63.10
-1.00
407
0
0
51.30
+2.40
687
0
0
43.70
+0.10
459
0
0
49.90
0.00
115
0
0
23.05
+0.20
101
0
0
157.00
-1.50
217
0
0
20.00
+0.15
34
0
0
21.05
-0.05
335
0
0
13.50
+0.15
1,015
0
0
48.30
+2.85
985
0
0
13.30
+0.30
140
0
0
90.70
-0.20
355
0
0
67.50
+3.70
368
0
0
43.20
+0.90
123
0
0
9.62
+0.09
65
0
0
14.60
+0.10
63
0
0
42.30
+2.40
375
0
0
25.40
+0.45
141
0
0
29.60
-0.10
488
0
0
21.40
+0.30
215
0
0
65.50
+1.00
296
0
0
26.45
+0.45
174
0
0
10.80
0.00
565
0
0
41.20
+0.50
208
0
0
90.20
+1.60
168
0
0
10.85
+0.20
749
0
0
166.00
+3.00
233
0
0
5.77
+0.09
954
0
0
54.40
+0.50
2,030
0
0
34.10
+0.10
75
0
0
14.85
+0.20
120
0
0
54.80
+0.60
733
0
0
25.30
+0.35
263
0
0
19.85
+0.25
531
0
0
14.10
-0.05
58
0
0
27.65
+0.15
3,541
0
0
69.30
+1.00
118
0
0
29.60
-0.20
44
0
0
11.05
+0.10
185
0
0
11.70
+0.05
43
0
0
43.45
+0.65
48
0
0
16.90
+0.05
115
0
0
13.05
+0.05
180
0
0
192.50
+2.00
154
0
0
70.20
+1.00
250
0
0
37.65
-0.20
287
0
0
45.00
+0.50
232
0
0
199.50
+1.50
146
0
0
79.30
+0.60
27
0
0
27.50
+0.20
205
0
0
16.75
+0.10
721
0
0
19.20
+0.30
1,457
0
0
13.20
+0.10
76
0
0
117.00
+3.50
419
0
0
26.60
+0.10
195
0
0
64.70
+0.60
15,438
0
0
24.65
0.00
22
0
0
17.25
+0.10
20
0
0
13.65
+0.30
109
0
0
20.40
+0.05
316
0
0
4.97
+0.03
13
0
0
235.50
-4.00
1,609
0
0
20.05
+0.80
49
0
0
8.29
+0.07
185
0
0
38.15
+0.20
5
0
0
48.80
+0.90
188
0
0
2,210.00
+10.00
427
0
0
94.60
+1.70
1,441
0
0
13.35
+0.20
405
0
0
12.45
0.00
30
0
0
11.15
+0.05
493
0
0
44.20
-0.30
125
0
0
23.10
+0.40
227
0
0
34.80
+0.25
706
0
0
20.10
+0.15
182
0
0
29.45
+0.40
1,805
0
0
28.50
+0.70
944
0
0
6.34
+0.22
806
0
0
11.95
+0.15
313
0
0
11.35
+0.15
967
0
0
24.00
-0.10
9
0
0
12.15
+0.10
52
0
0
11.15
+0.15
706
0
0
44.70
+0.05
3,166
0
0
13.80
+0.20
110
0
0
24.05
+0.35
214
0
0
225.00
0.00
7
0
0
89.80
-0.30
75
0
0
18.50
+0.10
20
0
0
43.80
+0.20
21
0
0
14.70
+0.10
46
0
0
13.60
+0.15
27
0
0
21.30
+0.20
41
0
0
14.80
+0.05
59
0
0
33.85
+0.25
339
0
0
20.35
+1.85
738
0
0
19.90
+0.10
200
0
0
45.90
+0.60
215
0
0
13.45
+0.15
118
0
0
14.40
+0.15
17
0
0
82.60
+3.20
160
0
0
10.00
+0.17
35
0
0
51.70
+0.60
65
0
0
76.20
+0.60
154
0
0
59.80
+2.50
135
0
0
91.70
-0.70
1,017
0
0
1,385.00
+10.00
1,168
0
0
13.15
+0.10
166
0
0
39.10
+0.20
39
0
0
49.50
+4.50
421
0
0
238.00
-4.50
841
0
0
7.10
+0.04
18
0
0
55.60
0.00
102
0
0
28.30
+0.15
17
0
0
3,670.00
+330.00
4,297
0
0
38.00
+1.95
4,805
0
0
125.00
+2.50
46
0
0
60.90
+0.40
4,439
0
0
21.05
+0.45
881
0
0
56.20
-0.40
172
0
0
33.90
+0.05
63
0
0
18.05
0.00
282
0
0
21.20
+0.15
29
0
0
57.00
+0.80
110
0
0
23.65
+0.10
36
0
0
100.00
+0.70
63
0
0
38.50
+0.35
26
0
0
14.00
+0.05
145
0
0
31.60
+0.05
14
0
0
10.10
+0.14
106
0
0
10.00
-0.05
94
0
0
79.50
-1.20
453
0
0
92.50
+2.50
3
0
0
18.90
+0.15
90
0
0
290.50
+0.50
167
0
0
22.75
+0.10
475
0
0
30.65
-0.35
58
0
0
134.50
-4.50
725
0
0
20.65
+0.35
101
0
0
43.35
+1.55
301
0
0
65.50
+0.30
190
0
0
39.70
+0.80
256
0
0
17.40
-0.05
349
0
0
53.70
+0.70
156
0
0
165.50
-0.50
58
0
0
149.50
-2.00
99
0
0
110.50
+2.50
279
0
0
53.00
+0.10
17
0
0
609.00
+5.00
78
0
0
398.00
0.00
196
0
0
68.60
-0.60
224
0
0
14.10
+0.10
145
0
0
126.00
+1.50
684
0
0
63.50
-0.10
89
0
0
108.50
+1.50
113
0
0
358.00
-5.50
585
0
0
245.00
+4.00
83
0
0
18.15
+0.40
19
0
0
93.50
-0.50
5,505
0
0
26.55
+0.55
5,994
0
0
76.80
+0.30
118
0
0
22.40
+0.10
36
0
0
14.00
-0.10
699
0
0
40.80
+0.55
89
0
0
12.80
+1.15
164
0
0
36.10
+0.30
187
0
0
37.95
+0.30
64
0
0
18.75
+0.40
316
0
0
47.10
+4.25
26,780
0
0
97.50
-0.30
15
0
0
25.95
+0.85
47
0
0
51.10
0.00
536
0
500
97.30
+3.30
182
0
0
37.60
-0.25
30
0
0
384.50
+1.50
920
0
0
40.00
+0.40
110
0
0
69.40
+1.90
215
0
0
1,435.00
+35.00
410
0
0
61.00
+0.10
68
0
0
52.00
-1.20
351
0
0
129.50
-3.00
305
0
0
145.50
0.00
41
0
0
335.00
+3.00
1,417
0
0
38.40
+0.85
199
0
0
26.80
+0.25
242
0
0
54.40
+1.00
958
0
0
28.50
+0.40
50
0
0
14.80
+0.15
47
0
0
77.40
+0.20
156
0
0
29.10
+0.70
4
0
0
50.00
+0.90
294
0
0
39.50
-0.25
7,813
0
0
23.80
-0.05
10,370
0
0
5.85
+0.03
83
0
0
50.00
+0.20
286
0
0
13.80
+0.10
132
0
0
46.55
+0.05
36
0
0
79.30
+0.40
193
0
0
11.45
+0.25
736
0
0
27.85
+0.20
39
0
0
15.50
+0.10
296
0
0
23.50
0.00
221
0
0
11.40
0.00
62
0
0
8.90
0.00
314
0
0
53.70
+1.30
952
0
0
58.00
+1.20
464
0
0
19.90
-0.15
560
0
0
94.40
+0.40
41
0
0
48.65
-0.40
112
0
0
46.90
+0.65
567
0
0
99.90
+1.70
98
0
0
56.00
0.00
17
0
0
41.95
-0.40
229
0
0
26.55
+0.25
211
0
0
45.95
+1.55
220
0
0
16.85
+0.05
17
0
0
6.56
+0.07
183
0
0
136.00
0.00
139
0
0
30.95
+0.15
75
0
0
59.40
+0.30
40
0
0
66.80
+0.50
49
0
0
27.25
+0.30
138
0
0
90.00
-1.30
646
0
0
285.00
+4.50
395
0
0
83.40
+0.50
75
0
0
75.00
+2.50
32
0
0
74.10
+0.50
108
0
0
16.35
-0.05
29
0
0
152.00
-1.50
726
0
0
77.50
+0.70
14
0
0
37.00
+0.25
410
0
0
43.10
+0.40
55
0
0
80.20
+0.90
93
0
0
486.00
+7.50
236
0
0
100.00
+2.00
90
0
0
56.90
+0.60
381
0
0
25.40
0.00
42
0
0
15.70
+1.40
686
0
0
129.00
+0.50
110
0
0
112.00
+3.00
21
0
0
32.25
+1.10
46
0
0
91.20
+0.80
70
0
0
77.20
+0.60
542
0
0
61.90
+1.60
401
0
0
22.70
0.00
36
0
0
25.05
+0.10
35
0
0
79.30
0.00
67
0
0
21.40
+0.20
16
0
0
22.00
-0.10
91
0
0
107.50
+1.00
4
0
0
44.20
+0.35
219
0
0
53.80
+0.20
90
0
0
49.30
+0.20
25
0
0
38.95
+0.05
251
0
0
245.50
+0.50
129
0
0
89.50
+0.90
362
0
0
69.50
+0.20
180
0
0
79.90
+7.20
7,120
0
0
90.00
+0.40
20
0
0
45.75
+0.20
159
0
0
29.60
+0.65
102
0
0
46.80
-0.60
14
0
0
78.40
+1.30
103
0
0
49.80
+0.05
30
0
0
38.25
+0.50
76
0
0
54.30
+0.60
26
0
0
68.20
+1.20
32
0
0
93.00
+2.00
49
0
0
85.00
+0.20
260
0
0
27.95
+0.50
163
0
0
38.55
+0.70
157
0
0
27.80
+0.10
140
0
0
146.50
+1.00
132
0
0
57.40
+0.60
59
0
0
175.00
+2.00
397
0
0
139.00
+1.00
65
0
0
126.00
0.00
273
0
0
30.15
+0.15
114
0
0
65.70
+1.40
1
0
0
17.45
+0.25
329
0
0
73.80
-1.10
21
0
0
100.00
+2.50
54
0
0
36.25
-0.20
55
0
0
154.50
+3.00
93
0
0
17.95
+0.05
8
0
0
88.80
+0.80
58
0
0
50.90
+0.20
2
0
0
54.60
+0.10
148
0
0
62.30
+0.90
542
0
0
210.00
+3.50
1,084
0
0
34.90
+0.15
57
0
0
372.00
+12.00
51
0
0
75.30
0.00
43
0
0
44.65
-0.35
16
0
0
16.75
+0.15
68
0
0
84.60
-0.20
53
0
0
94.50
+0.80
168
0
0
104.50
+2.00
157
0
0
128.50
-1.50
9
0
0
42.40
-0.10
167
0
0
56.50
+0.40
37
0
0
570.00
+9.00
164
0
0
83.90
-3.10
102
0
0
35.80
+0.40
1
0
0
95.80
+2.40
6
0
0
204.00
-3.00
27
0
0
838.00
+20.00
99
0
0
285.50
+7.50
113
0
0
187.00
+3.00
485
0
0
114.50
0.00
51
0
0
187.00
+2.00
510
0
0
34.75
+3.15
582
0
0
228.50
+4.00
154
0
0
17.45
+0.95
10
0
0
32.40
+0.20
387
0
0
11.45
+0.05
625
0
0
207.50
+4.00
239
0
0
14.40
+0.10
83
0
0
43.90
-0.30
397
0
0
87.10
+0.20
253
0
0
42.45
-0.20
60
0
0
12.55
+0.05
51
0
0
7.53
+0.11
250
0
0
72.10
+1.60
94
0
0
11.80
+0.10
255
0
0
248.00
+11.50
861
0
0
24.85
+0.05
56
0
0
374.00
+4.00
434
0
0
23.55
-0.10
16
0
0
156.00
+2.50
36
0
0
40.00
+0.35
430
0
0
18.45
-0.10
94
0
0
198.00
+3.00
176
0
0
41.30
-0.05
27
0
0
76.40
+0.40
17
0
0
272.00
-2.00
82
0
0
49.65
+0.35
2,292
0
0
21.10
+0.60
94
0
0
4.66
0.00
349
0
0
23.35
+0.05
28
0
0
5.81
0.00
1
0
0
1.25
-0.01
306
0
0
2.88
-0.03
1,819
0
0
100.50
+1.40
1,670
0
0
20.20
+0.15
38
0
0
45.40
+0.45
130
0
0
29.90
0.00
62
0
0
121.50
-1.00
940
0
0
85.90
+0.30
154
0
0
11.90
0.00
15
0
0
100.50
+1.10
1,424
0
0
109.00
+2.00
754
0
0
39.60
-0.05
15
0
0
100.50
+1.00
1,115
0
0
51.50
-0.60
222
0
0
40.80
+0.20
103
0
0
49.60
+0.15
12
0
0
17.65
+0.05
25
0
0
11.55
+0.85
87
0
0
71.20
+1.10
184
0
0
34.00
+0.25
9
0
0
10.10
+0.13
426
0
0
19.50
+0.25
117
0
0
57.10
+0.20
31
0
0
57.30
-0.20
800
0
0
23.05
-0.35
373
0
0
94.90
+1.30
340
0
0
106.00
-0.50
36
0
0
60.80
+0.50
41
0
0
16.85
0.00
18
0
0
16.75
+0.25
91
0
0