盤後交易明細
日期:02/26  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
606.00 -29.00 137,933 26,310
37.95 +0.30 216,326 9,196
17.00 -0.80 434,672 4,309
14.00 +0.75 1,013,048 3,345
25.25 -0.50 57,665 2,741
74.60 -1.30 33,243 2,593
18.15 -0.15 27,357 2,263
112.00 -4.50 122,127 2,147
17.05 -0.35 21,096 1,724
22.20 -0.10 31,196 1,615
0050元大台灣50 133.40 -4.15 27,726 1,407
24.75 -0.55 57,174 1,404
18.90 -0.95 439,323 1,337
55.00 -0.70 52,599 1,255
9.47 -0.21 43,529 1,245
11.65 -0.30 39,272 1,155
00632R元大台灣50反1 6.34 +0.18 242,623 1,044
30.15 -0.85 19,267 1,009
103.50 -4.00 33,892 986
00881國泰台灣5G+ 17.54 -0.41 138,049 951
29.00 +0.50 205,961 879
12.95 -0.30 31,814 852
54.20 -1.50 176,299 748
39.90 -0.90 13,468 727
109.50 -1.00 17,816 698
15.80 -0.05 304,926 697
20.85 -0.50 41,490 687
00677U期富邦VIX 3.36 +0.18 389,810 684
8.29 -0.15 97,466 672
20.00 -0.90 108,408 529
13.20 -0.50 111,072 518
59.40 -1.30 19,974 517
192.00 -5.50 6,640 517
19.95 -0.50 39,024 507
006208富邦台50 77.45 -1.65 5,681 485
96.50 -2.00 23,763 465
21.25 -0.75 53,276 447
172.00 -8.50 7,582 433
896.00 -48.00 15,572 394
29.20 -0.45 45,273 381
280.50 -14.00 21,410 354
41.95 -1.65 76,716 348
593.00 -21.00 11,062 314
17.45 0.00 70,153 290
70.00 -1.30 16,812 287
00882中信中國高股息 15.72 -0.18 29,972 269
474.00 -25.00 14,046 263
32.00 +0.30 31,713 259
42.00 -0.90 32,006 248
27.95 +0.45 63,180 245
30.55 -0.90 104,328 244
97.50 +1.90 47,734 239
304.00 -1.50 6,821 238
299.00 -7.00 41,369 237
45.35 -0.15 6,891 230
49.90 -1.80 65,602 227
10.75 -0.15 54,356 224
47.20 -1.20 104,345 222
0056元大高股息 31.90 -0.11 11,352 219
23.95 -2.55 19,632 196
26.85 -1.05 58,472 186
254.00 -15.00 20,733 184
97.10 -1.90 8,616 183
45.20 +0.25 6,379 172
43.15 -1.30 11,999 169
42.65 -0.65 13,632 152
12.85 -0.05 15,040 151
91.40 +0.80 36,743 151
00692富邦公司治理 33.79 -0.59 6,532 146
14.55 +0.10 37,434 145
61.80 +0.30 13,572 143
00642U期元大S&P石油 10.68 -0.07 34,682 141
460.00 -20.50 4,954 136
17.95 +0.15 11,136 133
00878國泰永續高股息 17.14 -0.29 15,200 129
30.55 +0.35 30,764 128
22.65 +1.20 43,278 124
31.20 +0.30 36,946 123
0052富邦科技 127.50 -4.05 3,006 121
30.95 +0.30 8,834 117
42.65 +0.35 40,737 116
34.30 +2.40 39,963 113
00850元大臺灣ESG永續 32.43 -0.56 5,181 108
9.30 -0.25 86,463 107
172.00 -5.50 8,325 103
24.55 +0.05 19,063 101
00715L期街口布蘭特正2 6.95 -0.14 82,155 101
00752中信中國50 32.60 -0.98 4,634 98
11.10 0.00 9,568 97
14.15 +0.10 20,465 96
28.95 -0.55 29,056 95
12.00 -0.30 7,742 94
46.20 +0.65 23,540 93
00757統一FANG+ 47.20 -2.15 2,699 91
28.10 +1.15 55,616 87
97.50 -2.50 19,408 83
30.30 +0.75 17,803 78
25.75 +0.25 14,609 77
3,295.00 -115.00 1,383 76
22.70 -0.40 38,619 74
85.80 -0.30 8,124 70
67.20 -2.70 20,097 69
112.00 +2.00 27,037 65
30.50 -0.15 19,719 64
100.00 -3.50 6,025 64
00876元大未來關鍵科技 28.38 -0.73 6,597 62
17.45 -0.45 2,817 62
41.90 +0.40 16,096 62
45.35 +3.50 9,487 59
9.09 +0.06 7,830 59
662.00 -42.00 5,436 58
96.10 -3.40 10,337 58
591.00 -27.00 1,225 57
99.80 -1.20 16,303 57
495.00 0.00 3,823 56
149.00 -5.00 11,650 54
47.95 +0.65 20,359 54
112.00 +1.00 16,045 54
17.15 +0.15 9,970 53
49.65 -1.15 13,094 53
21.20 +0.60 11,258 53
58.20 -1.50 14,157 53
1,155.00 -25.00 384 52
24.80 -0.20 27,276 52
43.60 -0.85 13,354 52
39.80 -1.10 32,287 49
92.00 +2.30 14,608 48
45.80 -1.30 8,318 48
61.00 -3.10 10,063 47
9.71 -0.09 14,642 47
00633L富邦上証正2 75.95 -3.75 11,582 47
13.05 -0.50 4,730 47
11.95 +0.40 38,380 46
41.70 +0.05 9,030 46
29.55 +0.50 16,679 46
583.00 +16.00 5,393 45
449.00 -26.00 4,849 45
214.50 -6.00 4,049 44
28.45 +1.20 4,417 44
36.65 -0.75 7,531 44
3.93 -0.05 9,170 44
00637L元大滬深300正2 29.95 -1.55 85,864 44
54.20 -1.70 12,080 43
100.00 -2.50 10,941 43
11.50 -0.30 8,498 43
47.35 +0.45 6,149 42
20.00 +0.25 18,336 42
26.05 +0.30 4,819 41
50.60 -0.60 6,346 41
213.00 +9.50 2,214 41
98.50 -0.90 9,096 40
00830國泰費城半導體 26.45 -1.32 5,690 40
13.90 -0.05 8,435 39
262.00 -6.00 3,133 38
87.00 -1.00 9,133 38
50.10 -0.30 8,588 38
50.20 +4.55 39,277 37
17.85 +0.30 12,843 37
14.95 +0.05 8,938 37
35.90 +0.05 6,465 37
32.40 -1.10 8,324 37
262.50 -9.50 3,813 36
48.50 -1.15 3,875 36
72.70 -2.30 19,401 36
18.45 +0.30 9,695 36
114.00 -1.00 9,413 36
17.85 +0.45 18,707 35
42.20 0.00 2,496 35
119.50 +0.50 6,538 35
36.05 +0.10 8,044 35
82.50 +0.50 6,171 35
19.40 +0.90 15,936 34
29.00 -0.15 4,886 34
38.85 +0.60 4,728 34
81.90 -0.40 5,037 33
37.70 -1.25 16,598 33
18.50 -0.35 6,095 33
8.85 +0.09 2,698 33
27.50 +0.15 10,109 33
85.00 -2.00 15,174 32
5.50 +0.39 832 32
27.25 +0.20 6,567 32
126.00 -2.00 3,944 32
46.90 +1.30 3,506 31
66.40 -0.50 10,267 31
8.94 -0.08 1,023 31
26.40 +0.05 6,490 30
8.40 -0.14 3,711 30
18.60 -0.10 16,790 30
138.50 +5.00 9,605 30
00631L元大台灣50正2 107.20 -7.05 7,891 30
86.00 -2.60 20,080 30
35.40 -0.10 6,545 30
130.00 -2.00 2,732 30
120.00 -2.00 11,034 29
73.50 +3.00 4,645 29
116.50 +1.00 2,622 29
53.00 -0.40 3,728 29
15.05 +0.10 4,507 28
21.15 +0.25 10,326 28
44.10 -0.20 6,568 28
00646元大S&P500 32.47 -0.85 1,563 28
494.00 -12.00 2,703 28
24.80 +0.05 8,541 27
41.65 -0.95 6,418 27
885.00 -26.00 2,648 26
13.45 +0.50 5,370 26
21.85 +0.05 29,698 26
35.55 +0.15 4,275 26
14.10 -0.25 14,242 25
00653L富邦印度正2 35.38 -1.97 2,832 25
34.85 -0.10 8,709 25
169.00 +6.00 8,108 25
54.00 -0.60 6,232 25
23.85 0.00 9,299 25
193.50 +1.00 11,749 25
76.30 -1.90 4,082 24
445.00 -4.00 273 24
31.00 +0.40 8,733 24
43.95 -1.05 3,489 24
87.60 -2.40 4,052 24
7.37 +0.35 1,254 24
237.00 -2.00 959 24
17.05 -0.20 5,471 24
6.87 -0.12 3,047 23
24.45 -0.45 4,950 23
40.30 +0.30 3,899 23
25.30 +0.05 4,354 23
00664R國泰臺灣加權反1 7.20 +0.20 10,154 23
159.50 +2.00 4,841 23
399.00 -12.00 3,050 23
37.45 +0.15 3,119 23
36.00 +0.80 12,958 23
14.05 +0.05 3,290 22
00662富邦NASDAQ 45.55 -1.97 1,898 22
11.85 +0.15 4,225 22
14.20 +0.20 2,943 22
106.50 -3.00 2,783 22
116.00 +1.00 2,397 21
20.00 0.00 4,821 21
56.90 +5.10 14,452 21
156.00 +2.50 2,252 21
10.45 -0.05 4,374 21
11.10 -0.20 1,644 21
10.95 -0.20 2,377 21
29.60 +0.45 4,674 20
79.30 -3.60 3,222 20
9.74 -0.05 6,942 20
00701國泰股利精選30 21.41 -0.35 2,975 20
21.95 -0.05 5,216 19
24.60 -0.10 7,298 19
76.30 -1.10 2,784 19
57.50 -1.80 2,305 19
84.60 -1.90 7,309 19
241.00 -13.00 2,898 19
35.10 +0.25 3,276 19
13.20 +0.35 6,897 19
19.55 -0.10 4,070 18
11.35 +0.05 3,786 18
39.30 -0.40 5,086 18
38.55 +0.40 2,587 18
20.70 +0.55 3,062 18
804.00 -33.00 1,296 18
00861元大全球未來通訊 27.12 -0.64 3,020 18
186.00 -8.00 3,156 18
20.05 -0.05 10,691 17
31.75 -0.70 2,917 17
7.00 -0.07 2,964 17
27.40 -0.15 2,477 17
22.15 -0.15 6,715 17
10.10 +0.05 5,091 16
28.65 0.00 2,719 16
30.20 -0.50 15,349 16
281.00 -11.00 2,471 16
9.23 0.00 12,471 16
11.70 +0.05 4,802 16
298.00 -7.00 1,613 16
2.80 0.00 1,882 16
00875國泰網路資安 30.01 -1.03 2,404 16
22.55 +0.05 3,528 16
44.75 +0.25 3,853 16
72.50 -0.60 687 16
111.50 +1.00 2,759 15
64.30 +0.30 5,141 15
19.00 -0.20 3,115 15
21.50 +0.20 7,255 15
22.45 -0.25 9,701 15
50.00 -0.30 2,512 15
48.60 +0.25 2,728 15
10.65 -0.10 4,812 15
8.95 -0.02 2,081 15
199.00 -6.50 1,016 15
46.95 -0.20 2,135 15
21.80 +0.10 1,963 15
45.25 +0.20 2,767 14
196.00 -8.00 1,370 14
46.65 -0.95 2,163 14
13.70 -0.35 8,198 14
29.30 -0.10 4,149 14
62.60 -0.10 3,253 14
74.90 +0.20 4,649 14
49.35 -1.05 7,583 14
46.75 -0.45 1,297 14
86.50 +1.10 916 14
137.00 +4.00 3,926 14
00712FH富時不動產 13.40 -0.24 4,950 14
24.30 -0.25 6,755 14
23.15 +0.40 3,876 14
00670L富邦NASDAQ正2 79.35 -8.00 3,017 14
149.00 -3.50 2,004 13
159.00 -3.00 3,803 13
48.50 -0.40 2,210 13
1,700.00 -45.00 989 13
56.00 -1.30 4,200 13
30.50 -0.40 2,740 13
2,680.00 -265.00 887 13
00636國泰中國A50 28.78 -0.80 2,802 13
43.80 +0.10 2,416 13
71.70 0.00 3,192 13
52.90 +0.20 1,659 12
14.90 0.00 1,524 12
29.00 +0.30 1,370 12
36.10 +0.40 5,068 12
00738U期元大道瓊白銀 28.30 -0.88 3,814 12
33.95 -0.10 2,338 12
45.85 +0.65 1,800 12
970.00 -55.00 1,009 12
16.05 +0.25 6,844 12
114.50 -2.00 948 12
30.80 +0.15 8,192 12
155.50 -7.00 1,990 12
90.70 -0.80 4,693 12
269.00 -2.00 1,021 12
37.00 +0.35 5,823 12
133.50 +4.00 1,833 12
51.40 +0.20 3,064 12
8.25 -0.15 9,836 12
00639富邦深100 17.11 -0.61 4,102 12
11.20 -0.45 2,628 12
00671R富邦NASDAQ反1 6.50 +0.30 16,473 12
27.70 +0.50 3,465 11
51.80 -0.50 6,333 11
102.50 -1.00 1,059 11
11.85 -0.15 1,272 11
221.50 0.00 93 11
25.00 -0.05 6,015 11
38.40 +0.10 5,143 11
27.85 -0.05 3,888 11
00717富邦美國特別股 16.32 -0.11 1,887 11
14.70 -0.65 2,751 11
10.70 -0.15 496 11
150.00 -3.50 1,270 11
00730富邦臺灣優質高息 19.81 -0.27 907 11
00655L國泰中國A50正2 57.25 -2.85 6,384 11
144.00 -0.50 3,788 11
65.60 -1.50 4,775 11
10.45 -0.10 2,545 11
18.70 +0.05 705 11
81.20 -1.50 2,906 11
43.85 -0.70 1,437 10
519.00 -9.00 779 10
10.10 -0.15 851 10
169.50 +1.00 2,470 10
123.00 -4.00 1,351 10
30.35 -0.25 3,518 10
00737國泰AI+Robo 32.54 -1.62 4,883 10
00669R國泰美國道瓊反1 8.99 +0.23 9,917 10
252.50 -4.50 941 10
16.85 0.00 1,231 10
6.66 -0.09 193 10
30.35 -0.40 6,686 10
95.60 +0.60 1,896 9
70.00 -1.10 1,504 9
13.55 -0.20 2,428 9
16.75 +0.05 1,482 9
40.95 -0.15 1,524 9
00728第一金工業30 27.71 -0.48 1,983 9
28.35 +0.35 4,698 9
24.90 -0.60 1,996 9
108.50 +1.50 927 9
8.60 -0.10 315 9
10.75 +0.10 3,249 9
321.00 -1.00 1,173 9
31.35 -0.10 4,713 8
967.00 -31.00 371 8
31.40 -0.20 1,926 8
115.00 -3.50 966 8
91.50 -1.80 719 8
36.50 -0.30 1,600 8
9.69 -0.36 2,874 8
33.55 +0.25 2,252 8
44.70 +0.50 849 8
34.65 -0.35 2,885 8
123.50 -0.50 1,794 8
006205富邦上証 39.92 -0.93 2,809 8
13.15 -0.05 6,005 8
23.60 +0.05 578 8
31.80 -0.50 1,281 8
20.65 -0.50 5,801 8
28.00 -0.65 1,108 8
39.10 +0.55 1,829 8
46.80 -0.40 3,317 7
51.10 -0.30 1,172 7
93.80 -1.20 5,418 7
27.90 +0.70 2,353 7
15.95 -0.30 558 7
20.80 -0.40 1,081 7
80.10 -1.40 3,599 7
34.55 +3.10 13,837 7
85.00 -1.10 1,690 7
13.55 -0.10 274 7
16.75 -0.40 520 7
83.10 -1.90 2,392 7
63.50 +0.30 1,667 7
88.80 +1.80 2,306 7
31.25 -0.35 766 7
10.45 -0.15 123 7
71.00 +0.20 3,466 7
13.10 +1.15 35,772 7
256.00 -2.00 142 7
17.70 +0.20 3,687 7
79.70 -0.80 825 7
44.85 -0.35 2,170 7
10.30 -0.05 170 7
196.00 +1.50 943 7
88.90 -1.50 653 7
12.95 -0.15 119 6
105.50 -1.50 764 6
17.50 -0.30 116 6
8.28 -0.08 1,281 6
204.50 -5.00 2,877 6
20.80 -0.20 3,198 6
159.00 -3.00 135 6
13.05 -0.30 491 6
36.35 +0.20 2,145 6
31.30 -0.10 800 6
285.00 -1.00 1,402 6
82.40 +0.50 804 6
13.05 -0.35 3,741 6
113.00 -3.50 1,030 6
289.50 -2.00 901 6
132.00 -1.00 115 6
10.85 -0.05 202 6
53.60 -1.30 1,255 6
10.70 -0.05 1,990 6
4.30 -0.13 291 6
28.95 -0.60 1,779 6
85.40 +1.40 861 6
30.35 -0.35 173 6
00708L期元大S&P黃金正2 26.00 -0.87 5,449 6
20.95 0.00 222 6
162.00 -0.50 543 6
154.50 -0.50 1,862 6
119.50 -2.00 1,241 6
55.50 -0.50 1,943 6
15.95 -0.10 1,141 6
38.75 +0.10 1,316 6
53.40 -0.10 3,106 6
9.44 -0.14 2,824 5
39.20 -0.60 2,838 5
30.00 0.00 1,085 5
9.88 -0.17 1,418 5
18.40 -0.30 3,755 5
16.40 +0.05 2,262 5
19.50 0.00 1,362 5
91.60 +0.60 1,376 5
89.70 -0.80 781 5
28.45 +0.05 1,951 5
18.00 0.00 12,899 5
21.95 -0.20 367 5
18.25 -0.05 2,697 5
55.40 -0.70 2,036 5
203.50 -6.50 1,900 5
58.30 -0.10 705 5
00673R期元大S&P原油反1 18.61 +0.08 623 5
94.40 -1.00 1,821 5
8.24 -0.16 284 5
18.40 -0.20 841 5
65.40 -0.30 1,021 5
1.89 0.00 995 5
15.40 -0.15 1,689 5
110.00 -1.00 843 5
00763U期街口道瓊銅 27.52 -0.93 1,659 5
26.40 +0.70 2,377 5
65.90 +0.10 1,351 5
16.20 0.00 98 5
17.75 0.00 2,068 5
84.10 -1.40 1,004 5
181.00 +2.50 516 5
28.40 -0.55 1,074 5
141.00 -3.00 419 5
39.85 -0.05 692 5
41.90 -0.20 1,214 5
53.60 -1.50 1,463 4
18.05 -0.25 1,680 4
273.00 -5.00 433 4
52.70 -0.90 322 4
87.40 -0.90 606 4
49.75 +0.15 248 4
7.84 -0.16 118 4
26.75 -0.15 1,919 4
17.00 +0.60 3,200 4
362.50 -11.00 2,907 4
27.65 -0.15 1,007 4
10.80 -0.15 76 4
15.10 +0.10 222 4
00762元大全球AI 36.39 -1.81 850 4
29.50 -0.55 57 4
188.00 -6.50 1,519 4
9.80 +0.18 1,185 4
24.00 -0.40 288 4
38.05 -0.50 203 4
79.00 -2.30 911 4
18.35 -0.45 1,963 4
67.00 -1.30 84 4
129.50 -1.00 336 4
51.00 -0.60 1,480 4
35.30 -0.70 1,060 4
150.00 -2.00 1,070 4
18.95 -0.15 425 4
105.50 +1.50 785 4
38.20 -0.80 2,251 4
41.80 -0.40 1,327 4
27.20 -0.80 595 4
11.70 0.00 860 4
16.30 -0.05 402 4
92.10 +1.70 1,238 4
35.40 0.00 1,778 4
3.73 +0.08 70 4
16.40 +0.20 347 4
19.10 -0.30 1,417 4
24.40 0.00 885 3
00635U期元大S&P黃金 23.85 -0.39 1,126 3
85.80 -0.70 582 3
405.50 -0.50 182 3
82.40 -0.40 771 3
64.30 -3.10 1,843 3
16.25 -0.05 125 3
11.30 +0.05 551 3
429.50 -10.00 1,208 3
14.55 -0.10 600 3
45.85 -0.45 139 3
20.85 -0.60 3,078 3
122.00 -0.50 660 3
11.85 +0.10 862 3
85.70 -2.80 386 3
12.30 -0.20 496 3
11.00 -0.10 60 3
46.15 -0.50 760 3
18.15 0.00 277 3
32.60 +0.40 966 3
60.10 +0.20 1,035 3
13.30 -0.15 265 3
18.05 +0.05 1,545 3
60.10 -0.90 370 3
9.93 -0.17 1,580 3
10.15 +0.05 677 3
082130台積電統一0A購02 0.82 -0.16 13,714 3
42.35 +0.05 451 3
7.05 -0.06 2,013 3
26.50 -0.20 889 3
00652富邦印度 25.16 -0.70 234 3
24.10 -0.10 998 3
13.35 -0.05 686 3
17.20 -0.55 509 3
11.50 0.00 1,725 3
20.85 -0.10 1,171 3
22.80 -0.20 2,225 3
88.00 -0.80 798 3
365.00 +1.50 39 3
71.20 +0.10 1,656 3
70.10 -0.20 407 3
13.25 +0.05 1,480 3
10.15 -0.15 1,480 3
7.06 -0.19 100 3
28.90 -0.50 678 3
25.85 -0.15 1,445 3
29.95 -0.10 993 3
118.00 -2.50 514 3
26.45 +0.05 226 3
36.95 -0.25 1,467 3
142.50 -2.00 202 3
00647L元大S&P500正2 51.50 -3.35 473 3
00643群益深証中小 18.70 -0.74 1,689 3
151.00 -5.50 1,049 3
103.50 0.00 534 3
15.10 +0.05 351 3
51.50 +0.60 1,248 3
16.80 -0.10 2,425 3
12.90 +0.30 172 3
46.10 -0.15 1,094 3
32.15 -0.20 1,958 3
24.30 -0.20 1,624 3
390.00 -6.50 1,760 3
80.40 -0.90 1,179 2
8.34 -0.05 34 2
00713元大台灣高息低波 35.96 -0.49 107 2
29.00 -0.70 252 2
8.11 -0.18 758 2
15.35 0.00 894 2
17.25 -0.25 261 2
15.10 -0.25 756 2
22.20 +0.05 2,446 2
31.35 +0.15 393 2
63.20 -1.00 397 2
149.00 +13.50 462 2
43.75 -0.10 246 2
142.50 -3.00 698 2
8.98 -0.06 794 2
62.70 -0.70 666 2
18.55 -0.20 634 2
82.00 -0.40 527 2
46.00 +1.00 141 2
24.85 -0.35 150 2
72.80 -0.60 1,575 2
10.55 -0.10 211 2
129.00 -1.50 410 2
64.20 +1.60 1,060 2
15.45 -0.15 1,227 2
25.05 -0.40 763 2
216.50 -2.00 392 2
14.35 +0.05 164 2
32.10 -0.65 329 2
14.35 -0.10 211 2
22.70 -0.25 360 2
37.80 +0.35 515 2
26.85 -0.40 329 2
12.40 -0.10 92 2
10.10 -0.10 593 2
61.20 -0.70 365 2
21.50 +0.05 1,534 2
90.90 +0.20 272 2
13.80 -0.10 13 2
00650LFH香港正2 31.16 -2.21 1,917 2
32.05 0.00 639 2
17.45 -0.20 257 2
26.65 +0.05 534 2
29.50 -0.40 405 2
92.70 -1.10 551 2
32.40 -0.35 395 2
11.20 -0.15 115 2
70.30 -0.60 119 2
64.90 -0.30 1,316 2
35.25 +0.10 548 2
21.80 -0.15 851 2
21.10 -0.10 236 2
10.15 0.00 857 2
10.70 -0.15 761 2
34.70 +0.35 118 2
21.40 0.00 849 2
006206元大上證50 40.64 -1.02 2,231 2
48.10 -0.65 964 2
48.20 -0.55 139 2
36.40 -0.15 293 2
24.50 -0.30 273 2
00690兆豐藍籌30 30.93 -0.88 339 2
70.70 -1.00 858 2
11.10 +0.05 961 2
52.80 -0.40 265 2
00735國泰臺韓科技 33.60 -0.95 160 2
26.00 -0.10 152 2
12.60 -0.15 101 2
83.50 -0.50 354 2
55.60 -0.20 199 2
13.85 -0.25 323 1
12.70 0.00 29 1
35.30 -1.30 876 1
24.15 -0.05 25 1
65.60 -0.70 906 1
5871A中租-KY甲特 99.50 0.00 300 1
00675L富邦臺灣加權正2 40.78 -2.59 1,896 1
48.55 -0.30 195 1
61.10 -1.40 314 1
00678群益NBI生技 28.17 -0.94 289 1
18.40 0.00 1,171 1
0051元大中型100 47.15 -0.50 41 1
72.20 +0.30 600 1
64.50 -0.30 206 1
14.25 +0.10 549 1
65.10 -0.80 409 1
23.90 -0.25 267 1
43.00 -2.05 1,085 1
26.50 -0.10 288 1
19.45 -0.30 1,200 1
30.70 0.00 304 1
150.00 -1.00 226 1
47.40 -0.10 1,096 1
6.27 +0.57 571 1
10.10 0.00 1,600 1
9.95 -0.10 867 1
20.00 -0.15 410 1
91.20 +0.70 1,794 1
125.00 -2.50 165 1
113.50 -1.00 249 1
30.90 -0.10 402 1
18.95 -0.25 260 1
54.10 0.00 414 1
20.70 -0.50 591 1
36.80 -0.50 219 1
49.90 0.00 257 1
00753L中信中國50正2 43.21 -4.02 1,922 1
58.50 0.00 303 1
31.80 +0.20 834 1
15.95 +0.05 1,009 1
0055元大MSCI金融 18.29 -0.31 253 1
32.00 -0.10 345 1
12.45 -0.10 349 1
38.00 -0.20 49 1
272.00 +1.00 251 1
22.20 -0.25 152 1
8.15 -0.10 62 1
23.50 -0.15 661 1
19.15 -0.25 587 1
16.90 +0.10 2,175 1
52.10 -0.80 1,859 1
31.05 +0.15 1,115 1
00733富邦臺灣中小 29.76 -0.21 253 1
159.00 +2.00 624 1
33.25 +0.05 65 1
104.00 -1.00 331 1
14.20 -0.05 1,920 1
33.35 -0.35 481 1
25.85 -0.25 223 1
44.00 -0.50 153 1
13.55 -0.40 65 1
21.40 -0.25 254 1
33.40 -0.60 270 1
1.70 +0.15 2,629 1
20.00 -0.15 1,967 1
18.55 -0.30 79 1
00693U期街口S&P黃豆 21.25 -0.55 7,511 1
14.05 -0.10 519 1
13.10 -0.15 1,239 1
69.00 -0.40 832 1
7.19 -0.01 2 1
13.05 -0.10 99 1
20.10 -0.35 345 1
5.80 -0.02 315 1
22.20 -0.45 107 1
76.30 +0.10 137 1
34.50 -0.25 162 1
20.65 -0.20 283 1
14.65 -0.20 211 1
52.40 -0.50 322 1
48.70 -1.00 275 1
3.10 0.00 27 1
00852L國泰美國道瓊正2 16.99 -0.86 1,612 1
8.17 +0.05 1,118 1
11.95 -0.10 399 1
105.50 0.00 243 1
170.50 -1.00 525 1
100.50 -3.50 317 1
71.10 -1.00 81 1
00739元大MSCI A股 28.58 -0.87 647 1
2887E台新戊特 52.90 +0.10 68 1
60.90 -0.80 254 1
26.15 -0.10 1,043 1
16.30 -0.05 283 1
23.25 -0.30 119 1
23.20 -0.60 107 1
56.00 -0.30 218 1
36.15 -0.35 23 1
87.90 -1.60 373 1
26.40 -0.15 29 1
34.80 +0.65 304 1
2888A新光金甲特 42.60 -0.05 31 1
21.65 -0.15 77 1
41.95 -1.00 23 1
73.30 -0.60 243 1
13.75 -0.20 280 1
006203元大MSCI台灣 62.45 -1.75 17 1
240.00 -0.50 118 1
12.65 -0.05 471 1
59.80 -1.10 499 1
59.20 -0.70 320 1
48.05 -0.25 51 1
43.00 -0.35 113 1
46.65 -0.45 364 1
22.75 -0.05 656 1
60.30 -0.30 615 1
103.00 -1.00 470 1
00645富邦日本 24.42 -0.79 274 1
17.60 -0.35 944 1
87.20 -1.50 123 1
42.45 -0.35 346 1
2882B國泰金乙特 62.30 0.00 121 1
00743國泰中國A150 29.57 -1.14 46 1
8.34 +0.05 77 1
24.10 -0.45 1,060 1
28.05 -0.35 389 1
15.90 -0.15 484 1
13.65 +0.10 472 1
31.85 0.00 161 1
223.00 +1.00 397 1
12.00 0.00 18 1
20.95 -0.20 280 1
17.40 -0.10 155 1
13.40 -0.10 434 1
2891B中信金乙特 63.70 -0.10 38 1
201.50 +3.50 516 1
12.70 0.00 241 1
51.20 -0.80 127 1
00731FH富時高息低波 50.50 -0.90 294 1
131.00 -2.50 156 1
00710BFH彭博高收益債 18.43 -0.03 498 1
2882A國泰特 62.00 0.00 35 1
8.08 +0.28 22 1
2002A中鋼特 51.00 0.00 36 1
76.20 -1.00 212 1
11.65 0.00 199 0
14.55 -0.25 273 0
47.05 +0.60 253 0
33.65 -0.20 41 0
35.50 -1.35 198 0
17.25 -0.30 180 0
27.80 -0.65 301 0
13.05 +0.10 1,584 0
14.90 -0.75 783 0
17.55 0.00 415 0
36.80 0.00 142 0
15.90 -0.30 81 0
17.20 -0.30 920 0
0053元大電子 65.90 -1.65 61 0
2887F台新戊特二 51.60 0.00 101 0
10.10 -0.05 35 0
25.55 -0.95 387 0
15.50 -0.30 173 0
2881A富邦特 62.00 -0.30 297 0
51.90 -0.10 35 0
9.56 -0.07 39 0
43.20 -0.30 271 0
12.25 +0.05 405 0
00770國泰北美科技 32.08 -1.51 252 0
49.65 -1.35 467 0
31.55 -1.55 69 0
31.75 -0.35 34 0
17.25 -0.40 219 0
32.95 -0.05 244 0
28.50 +0.15 650 0
12.10 -0.10 214 0
15.45 -0.35 50 0
44.90 +1.00 881 0
83.50 0.00 209 0
77.70 -0.70 197 0
63.70 -0.30 56 0
25.75 -0.05 124 0
76.50 +0.30 620 0
38.30 -0.70 303 0
2836A高雄銀甲特 22.45 +0.05 12 0
70.10 -1.10 177 0
10.15 0.00 952 0
52.10 -1.00 515 0
13.50 +0.05 2,201 0
37.15 -0.75 6 0
45.95 -0.75 278 0
47.75 +0.45 32 0
86.40 -0.80 72 0
2888B新光金乙特 41.25 +0.05 168 0
19.15 +0.05 72 0
7.65 -0.05 7 0
6.80 -0.02 133 0
43.60 -0.55 574 0
58.70 +0.10 1,025 0
24.70 +0.05 85 0
23.55 -0.15 142 0
39.55 -0.60 88 0
35.80 -0.60 338 0
38.00 -0.35 662 0
26.20 -0.40 232 0
15.00 +0.20 111 0
35.70 -0.45 71 0
11.60 0.00 424 0
00771元大US高息特別股 18.60 -0.08 175 0
31.80 -0.55 16 0
42.60 0.00 278 0
24.00 -0.70 6 0
0061元大寶滬深 24.56 -0.72 640 0
20.20 -0.25 396 0
8.43 -0.11 73 0
006204永豐臺灣加權 80.65 -1.35 6 0
162.00 -0.50 168 0
00700富邦琤肭磪 20.05 -0.70 189 0
37.05 -0.15 312 0
11.50 +0.20 109 0
23.00 -0.20 271 0
90.20 -1.50 221 0
17.70 -0.20 249 0
2881B富邦金乙特 62.40 0.00 94 0
16.90 -0.40 458 0
20.75 -0.15 830 0
52.00 -1.30 227 0
9.86 -0.07 327 0
30.80 -0.15 428 0
6.29 +0.02 647 0
34.75 -0.15 22 0
26.85 -0.05 118 0
9.08 -0.09 108 0
2891C中信金丙特 61.70 +0.10 35 0
7.75 -0.20 261 0
00709富邦歐洲 21.72 -0.23 190 0
00783富邦中証500 21.63 -0.57 846 0
83.40 -0.20 200 0
30.00 -0.55 380 0
16.30 +0.20 18 0
20.50 0.00 174 0
19.40 -0.25 319 0
49.60 -0.40 16 0
22.55 -0.10 241 0
00663L國泰臺灣加權正2 95.20 -5.70 514 0
321.00 -1.00 167 0
00742新光內需收益 20.74 -0.01 76 0
165.50 -0.50 8 0
11.65 0.00 46 0
112.00 -0.50 44 0
92.10 -0.90 19 0
62.10 -0.80 89 0
44.00 -0.90 231 0
22.90 -0.20 788 0
52.50 -0.80 196 0
11.55 -0.10 190 0
00668國泰美國道瓊 31.38 -0.75 190 0
2.70 -0.04 80 0
58.10 -0.50 79 0
28.35 0.00 553 0
65.40 -0.10 19 0
126.50 -2.00 42 0
28.80 -0.15 175 0
18.35 -0.25 815 0
36.40 -0.55 682 0
48.30 -0.35 351 0
18.10 +0.10 13 0
13.10 -0.25 291 0
00711BFH彭博新興債 19.98 -0.22 110 0
28.00 +0.05 866 0
21.65 -0.25 484 0
33.05 -0.35 124 0
006207FH滬深 31.95 -0.86 107 0
30.05 +0.05 100 0
36.35 -0.40 105 0
00851台新全球AI 28.53 -1.36 133 0
15.40 0.00 132 0
75.30 -1.70 108 0
43.70 -0.40 230 0
65.30 -0.10 8 0
43.30 -0.80 96 0
72.20 -0.80 27 0
23.80 -0.05 85 0
44.25 -0.50 369 0
33.15 +0.05 172 0
27.20 -0.15 134 0
151.50 -5.00 39 0
40.55 -1.00 86 0
37.20 -0.20 593 0
20.15 0.00 119 0
58.80 -1.80 203 0
59.30 -1.10 588 0
12.15 0.00 562 0
63.60 -0.40 26 0
38.60 +0.15 427 0
3702A大聯大甲特 49.80 -0.10 116 0
5.00 -0.05 242 0
30.20 -0.70 159 0
4.46 -0.05 227 0
26.10 -0.35 338 0
9.95 -0.15 166 0
00703台新MSCI中國 26.85 -1.26 243 0
2.85 +0.01 344 0
28.00 -0.50 329 0
20.40 +0.05 215 0
00702國泰標普低波高息 18.30 -0.20 37 0
19.70 -0.20 594 0
34.00 -0.20 8 0
11.10 -0.15 324 0
18.50 +0.10 226 0
18.25 -0.25 320 0
25.75 -0.30 4 0
4.40 0.00 58 0
34.90 -0.55 135 0
78.00 -0.90 62 0
36.65 -0.05 222 0
19.05 +0.10 421 0
82.80 -1.20 101 0
22.50 -0.25 19 0
19.35 -0.20 80 0
00714群益道瓊美國地產 18.89 -0.42 271 0
2.76 -0.01 239 0
9.20 -0.08 745 0
7.10 -0.06 98 0
51.50 -0.30 119 0
65.50 -1.10 100 0
12.30 -0.10 94 0
33.90 -0.55 305 0
15.45 -0.15 75 0
55.10 -0.50 60 0
62.10 -0.10 10 0
53.90 -1.30 115 0
53.50 +0.40 376 0