盤後交易明細
日期:11/27  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
17.50 +1.55 4,727 2,695
489.00 0.00 35,197 2,264
9.94 +0.09 174,039 719
25.10 +0.45 182,083 630
38.15 +1.75 184,917 588
82.60 -0.40 21,517 586
20.90 +1.90 50,025 486
39.15 -0.35 190,903 474
63.60 -0.20 539 454
87.20 -0.40 10,681 398
00715L街口布蘭特油正2 4.17 -0.24 92,070 375
65.60 -0.20 8,371 340
9.83 +0.09 78,062 326
00677U富邦VIX 3.82 +0.02 54,069 307
90.40 +0.80 117,243 305
18.20 +0.55 121,638 297
10.05 +0.05 51,173 296
12.55 +0.40 9,155 271
13.85 +0.30 28,247 250
11.70 +0.35 26,782 223
4.68 +0.18 52,954 215
36.75 -0.45 94,139 181
26.85 +0.50 46,932 165
220.00 +4.00 8,761 163
56.70 +1.10 95,487 162
48.40 +0.95 47,112 159
45.15 +1.50 33,133 158
74.40 +0.90 16,124 156
00632R元大台灣50反1 7.48 -0.02 114,862 155
23.15 +0.05 38,736 153
14.75 -0.05 17,653 140
42.15 -0.35 22,828 136
18.90 +0.35 49,577 136
51.80 +1.30 23,821 128
26.80 +2.40 24,906 126
13.60 +0.05 41,678 125
34.90 +0.70 22,112 121
12.00 -0.10 149,896 118
43.00 +2.35 35,534 116
11.80 +0.55 42,178 114
0050元大台灣50 114.65 -0.20 5,330 111
725.00 -5.00 3,520 108
39.05 +0.05 348 108
23.05 +0.30 26,478 106
20.80 +0.95 60,162 104
171.00 +6.00 50,449 102
11.20 0.00 7,496 100
34.00 +2.10 16,472 99
9.02 +0.04 18,140 96
12.90 -0.35 62,769 95
91.00 -1.40 44,892 89
32.30 -0.25 9,131 86
0056元大高股息 29.32 +0.17 12,563 85
118.50 +8.00 15,728 83
12.10 0.00 2,579 78
19.20 +0.65 24,031 77
8.69 +0.05 50,869 77
25.45 -0.10 20,582 77
11.95 +0.50 6,054 74
50.30 +0.30 26,915 74
21.40 -0.10 13,853 74
30.95 +0.65 19,764 73
23.35 +0.20 9,925 73
29.15 +1.15 7,441 72
10.95 +0.05 17,914 71
43.30 +0.35 19,082 71
26.50 +2.00 23,168 68
20.65 -0.05 9,594 67
63.50 +0.30 1,053 66
66.90 +0.70 7,373 66
29.00 +1.40 13,238 65
14.60 +0.15 6,380 65
663.00 +48.00 18,378 65
20.20 -0.15 12,609 63
106.00 +1.00 6,259 63
29.10 -0.20 16,781 63
41.35 +0.35 4,708 62
16.20 +0.15 220 61
00642U元大S&P石油 8.04 -0.12 13,058 60
9.19 -0.06 7,483 59
44.55 +0.35 8,479 59
129.50 +1.00 7,935 58
13.25 +1.20 20,959 58
17.95 +1.60 41,863 58
436.00 +7.50 8,768 56
29.75 +0.10 3,669 56
18.15 +0.40 12,275 56
12.65 -0.35 18,411 55
8.74 +0.03 33,908 55
22.95 +0.15 8,378 55
49.80 -1.20 14,423 53
45.80 -0.80 11,080 53
19.75 +0.05 27,996 52
45.65 +0.05 17,425 52
15.75 +0.30 29,180 51
13.35 0.00 13,540 51
36.00 +0.30 8,982 51
17.10 +0.55 27,118 50
37.60 +0.05 11,269 49
66.30 -0.70 10,227 48
62.60 +0.30 4,631 48
62.50 +0.60 10,066 48
23.10 +0.25 23,989 47
71.30 +0.60 18,465 46
00878國泰永續高股息 15.43 +0.02 14,106 46
17.85 -0.90 17,097 45
29.60 +0.95 7,594 44
30.80 -0.30 15,296 44
45.75 +1.40 20,372 44
45.20 0.00 1,945 44
8.18 +0.14 20,507 44
8.36 +0.61 5,199 44
11.35 +0.05 29,540 44
38.10 +0.35 15,437 44
13.35 +0.95 2,506 43
66.50 0.00 9,179 43
11.20 +1.00 10,097 42
18.25 -0.10 11,850 42
9.86 -0.04 9,571 41
31.00 +0.05 6,283 41
122.00 +3.00 8,621 41
23.25 -0.20 17,059 41
192.00 +3.50 6,186 40
19.25 -0.30 14,953 40
065315玉晶光中信03購02 0.27 +0.10 18,467 40
23.15 0.00 4,125 39
19.30 +0.05 20,061 38
41.35 -0.15 14,066 38
18.50 +0.40 35,905 38
11.00 0.00 2,137 38
23.25 +0.10 3,727 37
56.70 +1.30 5,732 37
11.95 +0.50 21,331 37
19.85 -0.35 14,758 37
30.95 +1.20 2,176 37
97.90 +2.10 6,531 36
8.33 +0.01 8,156 35
15.75 -0.25 9,876 35
52.90 +0.30 10,458 34
27.25 +0.60 12,598 34
68.40 +3.50 3,774 32
28.90 +0.30 13,326 32
33.55 +1.30 14,095 32
65.70 +1.10 16,229 32
40.85 -0.65 8,388 32
9.69 +0.10 5,520 31
19.80 +0.60 9,957 31
34.55 +0.95 7,816 31
35.60 +0.10 7,928 31
44.95 +0.85 4,501 30
12.15 +0.30 7,767 28
12.45 +0.60 21,442 28
24.10 +0.10 23,030 28
3.54 +0.04 1,952 28
24.65 -0.10 6,234 28
26.00 +0.05 7,331 28
59.00 +1.70 9,659 27
39.35 +0.15 3,365 27
12.10 +0.60 6,325 27
3,330.00 +5.00 692 26
11.50 +0.10 1,048 25
18.65 +0.65 5,765 25
30.40 +0.40 5,923 25
11.90 -0.05 5,416 25
22.75 +0.60 2,949 25
33.70 +3.05 18,508 24
19.10 0.00 8,924 24
129.00 +2.00 6,305 24
12.70 +0.40 4,195 24
31.35 +0.05 10,450 24
21.00 +1.25 5,241 24
56.20 +1.70 3,136 24
116.00 +1.00 3,839 24
23.30 +0.35 16,764 23
12.20 +1.10 23,154 23
30.15 +0.20 6,195 23
12.95 +0.15 5,820 22
12.60 +0.25 7,251 22
74.00 +3.30 11,965 22
16.85 +0.30 5,483 22
26.75 +0.15 3,625 22
169.50 +2.00 3,975 22
9.37 +0.11 2,445 22
80.50 +0.80 6,938 22
77.20 +0.10 3,499 22
10.10 +0.11 4,877 21
38.70 +0.25 7,635 21
436.00 +12.50 4,583 21
3.65 +0.04 15,066 21
15.10 +0.15 3,460 21
16.60 +1.50 19,266 21
23.90 +0.20 3,728 20
6.25 +0.44 2,760 20
2.02 0.00 4,901 20
00701國泰股利精選30 21.59 -0.01 937 20
129.00 +11.50 7,044 20
121.50 +3.00 7,304 19
00850元大臺灣ESG永續 27.56 -0.01 2,135 19
11.85 +0.25 11,187 19
136.50 +1.50 1,852 19
31.25 -0.25 3,413 19
44.40 -0.15 7,134 19
27.50 +0.25 2,563 19
77.70 0.00 8,149 19
17.20 0.00 8,314 19
114.50 0.00 9,678 18
304.00 +7.00 5,117 18
60.30 +0.30 5,322 18
23.45 +0.35 7,715 18
19.95 +0.35 1,927 18
16.70 +0.05 779 18
006208富邦台50 64.45 0.00 1,781 18
18.10 0.00 1,795 18
10.85 0.00 3,911 18
43.85 0.00 2,506 18
79.50 +1.10 7,851 18
194.50 0.00 2,877 18
136.50 +2.50 7,005 18
53.90 +1.00 15,809 18
27.20 -0.10 789 18
160.50 -2.00 2,499 17
67.10 +1.50 2,285 17
74.00 -0.90 8,819 17
31.60 0.00 10,190 17
35.35 -0.20 5,028 17
10.30 +0.05 759 17
17.75 +0.10 2,464 17
24.90 +0.25 3,321 17
8.63 +0.02 3,651 16
109.50 0.00 5,181 16
23.40 +0.20 1,224 16
337.50 -3.00 4,653 16
174.50 +7.00 1,213 16
66.70 +0.60 5,703 16
6.87 +0.16 1,761 16
32.00 +0.45 6,734 16
26.65 -0.10 2,481 16
15.00 -0.05 1,171 16
79.00 -0.70 7,646 16
135.00 +4.00 3,864 15
40.65 +0.30 7,886 15
138.50 -3.50 1,980 15
83.00 +0.60 2,706 15
635.00 0.00 3,735 15
34.75 +0.60 1,772 15
49.05 +0.40 5,524 15
17.30 0.00 2,591 15
123.50 +2.50 2,133 15
17.40 +0.30 1,492 15
373.50 -1.00 1,975 14
61.90 -0.20 1,120 14
127.00 +2.50 6,924 14
83.40 -0.70 5,024 14
24.55 -0.05 3,028 14
33.10 -0.40 3,287 14
46.70 +0.25 3,938 14
6.41 -0.09 511 14
41.70 +0.10 1,166 14
25.25 +0.35 5,049 14
8.19 +0.04 2,575 14
144.50 +0.50 4,445 14
49.65 -1.05 4,786 14
11.50 +0.30 4,415 13
278.00 -1.00 1,142 13
42.45 +0.70 8,868 13
91.00 -0.10 4,089 13
13.45 +0.05 3,786 13
10.55 +0.45 6,932 13
070255玉晶光統一04購01 0.69 +0.15 3,453 13
37.45 +0.90 3,546 13
54.70 +0.80 4,751 13
31.25 -0.10 5,790 13
11.55 +0.05 3,303 13
18.95 +0.15 2,102 13
329.50 -4.50 1,976 13
19.80 +0.15 14,427 12
7.50 -0.07 3,854 12
19.10 -0.75 3,291 12
11.75 +0.15 7,043 12
53.90 +0.90 4,135 12
16.80 +0.10 2,279 12
656.00 +31.00 784 12
688.00 +6.00 1,035 12
56.30 -1.60 3,695 12
35.00 +0.80 1,170 12
9.47 +0.03 466 12
94.50 -1.10 2,957 12
14.75 +0.30 775 12
229.00 +0.50 1,145 12
00692富邦公司治理 28.68 0.00 1,452 11
75.00 +0.20 8,443 11
16.00 +0.55 8,529 11
32.35 -0.05 4,389 11
99.20 -0.40 3,462 11
10.00 +0.16 529 11
24.90 -0.15 2,838 11
31.35 +0.55 704 11
14.55 +1.30 24,796 11
65.60 0.00 1,237 11
37.05 +0.05 814 11
243.50 +6.50 2,468 11
47.00 +0.30 1,217 11
12.95 +0.25 3,242 11
49.50 +0.55 734 11
142.50 -2.50 1,448 11
175.00 +15.50 13,309 10
16.00 +1.45 6,333 10
32.20 +0.45 1,623 10
138.50 +1.00 45 10
12.20 +0.05 2,759 10
103.00 +1.00 684 10
99.00 +3.00 925 10
32.90 +0.80 831 10
157.00 +2.00 2,096 10
00712FH富時不動產 12.67 -0.02 2,271 10
52.10 -0.10 2,353 10
210.50 +5.50 2,590 10
251.50 0.00 1,612 10
20.00 -0.30 3,144 10
43.05 -0.50 3,593 10
86.50 +1.10 585 10
10.70 +0.30 192 9
32.00 +0.05 2,927 9
14.60 +0.25 2,792 9
15.75 0.00 896 9
54.60 +0.20 4,589 9
00693U街口S&P黃豆 18.15 -0.02 2,147 9
31.25 +0.05 5,825 9
10.90 +0.20 1,024 9
11.95 +1.05 1,882 9
10.90 +0.15 2,253 9
43.00 +0.35 3,635 9
21.35 -0.05 430 9
9.64 +0.15 2,981 9
00752中信中國50 30.79 +0.12 639 9
29.80 -0.35 1,393 9
19.45 0.00 1,211 9
208.00 -2.00 1,802 9
23.20 +0.35 3,843 8
34.10 +0.25 315 8
6.63 +0.02 1,498 8
61.20 0.00 3,226 8
98.20 +1.30 2,254 8
79.60 -0.90 3,887 8
10.30 0.00 575 8
117.50 +0.50 2,841 8
8.77 +0.12 411 8
00631L元大台灣50正2 79.25 +0.25 2,571 8
11.45 0.00 4,031 8
27.70 -0.20 7,250 8
7.75 +0.18 6,144 8
56.60 +2.80 793 8
8.17 +0.07 3,242 8
15.40 +0.05 1,817 8
115.50 +1.00 2,119 8
83.20 -0.10 2,487 8
51.30 +0.30 1,616 8
39.35 +1.05 1,574 8
56.00 +0.10 692 8
20.80 -0.05 3,393 8
39.90 +0.80 1,609 8
225.50 -1.50 104 8
25.05 -0.20 1,572 7
147.50 0.00 560 7
17.90 0.00 145 7
42.25 +3.80 5,581 7
11.05 +0.05 478 7
11.35 +0.05 677 7
58.70 +2.50 1,648 7
72.50 +1.00 3,348 7
169.50 +1.50 806 7
11.40 +0.30 1,260 7
18.80 +1.70 2,695 7
450.00 0.00 938 7
37.50 -0.50 2,860 7
60.50 -0.40 1,221 7
250.00 +2.00 1,038 7
16.80 +0.25 1,573 7
11.10 -0.05 4,016 7
91.30 +0.30 1,605 7
22.60 -0.05 4,189 7
151.00 -2.50 826 7
38.50 +1.50 2,467 7
94.40 +3.20 2,713 7
19.30 +0.05 123 7
10.50 0.00 582 7
43.15 0.00 1,877 7
29.45 -0.60 3,301 7
00730富邦臺灣優質高息 17.58 +0.06 464 6
12.90 +1.10 1,445 6
47.65 +0.40 296 6
102.50 -1.00 223 6
193.50 +3.50 877 6
12.85 +0.20 788 6
00637L元大滬深300正2 25.32 +0.33 52,883 6
39.90 -0.30 3,905 6
22.95 +0.15 1,088 6
63.00 -1.00 1,214 6
11.90 +0.15 268 6
00876元大未來關鍵科技 24.76 +0.03 1,732 6
00633L富邦上証正2 64.95 +1.10 7,923 6
0061元大寶滬深 22.78 +0.01 234 6
19.10 +0.15 525 6
98.60 -1.30 1,466 6
47.05 +0.45 1,975 6
21.15 -0.20 1,572 6
15.80 +0.50 1,023 6
9.47 +0.03 1,777 6
71.40 -0.40 715 6
20.80 +0.10 688 6
00643群益深証中小 17.66 -0.02 618 6
33.65 +0.30 424 6
36.70 -0.20 3,026 6
17.80 -0.15 8,318 6
12.25 -0.05 1,802 6
140.50 +1.00 1,437 6
56.20 +2.30 2,332 5
69.10 0.00 1,616 5
47.15 +0.20 2,299 5
76.20 +0.90 258 5
44.10 +0.10 3,562 5
11.95 +0.95 237 5
11.80 0.00 1,716 5
006205富邦上証 36.94 +0.08 1,399 5
297.00 +2.00 890 5
114.50 +2.50 1,887 5
00861元大全球未來通訊 25.30 -0.05 866 5
33.70 -0.15 79 5
121.00 -3.00 1,580 5
00669R國泰美國道瓊反1 9.54 +0.03 2,056 5
65.50 +0.70 1,147 5
39.65 +0.20 643 5
18.20 +0.15 3,388 5
41.85 -0.45 3,522 5
82.30 +0.60 1,009 5
54.00 -6.00 120 5
13.85 +0.10 557 5
12.35 +0.35 2,596 5
123.50 +0.50 908 5
6.66 -0.04 206 5
11.35 +0.30 1,929 5
122.50 0.00 382 4
38.60 +0.10 1,444 4
23.85 -0.20 1,029 4
96.70 +0.60 2,734 4
28.85 +0.55 2,410 4
10.20 +0.05 4,941 4
34.50 -0.15 496 4
12.85 +0.20 1,496 4
15.70 +0.30 2,022 4
93.30 -0.10 1,544 4
92.00 +2.10 915 4
273.00 -1.00 1,053 4
8.06 +0.01 3,195 4
287.00 -2.00 852 4
102.50 +0.50 283 4
57.80 -0.70 1,687 4
117.50 +1.00 863 4
2,285.00 -60.00 349 4
28.95 +0.25 1,234 4
11.90 0.00 147 4
34.50 -0.40 2,233 4
25.35 +0.30 399 4
28.30 -0.25 1,236 4
10.15 -0.05 4,110 4
9.34 +0.04 1,990 4
7.53 +0.27 213 4
142.50 -1.50 872 4
60.20 +1.20 772 4
22.25 +0.40 320 4
42.50 +0.10 1,465 4
16.35 -0.55 4,751 4
12.90 +0.10 191 4
44.60 +0.20 210 4
73.90 +0.80 990 4
143.50 -1.50 348 4
47.80 0.00 684 4
37.70 +0.10 975 4
0052富邦科技 101.65 -0.05 946 4
29.95 +0.50 386 4
43.20 0.00 6,361 4
284.00 -2.00 595 4
17.00 +0.10 1,808 4
43.60 -0.50 1,101 4
39.10 -0.20 1,631 4
13.70 +0.05 98 4
27.95 +2.15 2,923 4
26.80 -0.10 2,393 4
28.40 -0.10 1,544 4
20.55 +0.15 1,603 4
19.15 -0.20 1,648 4
00757統一FANG+ 40.59 +0.01 706 4
32.15 -0.05 851 4
40.55 +1.65 788 4
32.00 0.00 2,750 4
32.25 +0.05 891 4
250.00 +0.50 489 4
13.65 -0.05 128 3
32.10 0.00 975 3
00875國泰網路資安 26.90 +0.01 708 3
85.30 -0.40 1,635 3
14.85 +0.05 1,093 3
74.90 -1.00 2,374 3
12.20 +0.05 236 3
24.95 -0.15 713 3
22.85 +0.20 2,078 3
18.25 -0.05 122 3
55.40 +0.50 741 3
27.35 +0.45 2,163 3
407.50 -1.00 904 3
31.55 +1.25 1,194 3
18.55 -0.20 1,883 3
162.50 -1.00 59 3
69.50 +0.10 5,680 3
186.00 -2.00 854 3
28.50 +1.00 1,258 3
5.79 +0.08 1,905 3
00646元大S&P500 31.59 -0.09 268 3
231.50 -1.00 311 3
17.70 +0.20 5,051 3
18.75 -0.05 2,106 3
00738U元大道瓊白銀 24.44 -0.26 3,106 3
37.35 +0.50 3,065 3
14.65 +0.25 361 3
00708L元大S&P黃金正2 27.91 -0.04 1,692 3
71.40 +0.30 392 3
22.75 +0.05 411 3
21.35 -0.10 1,013 3
17.85 -0.10 1,489 3
8.18 -0.01 337 3
43.30 -0.35 1,094 3
32.55 +0.05 354 3
00636國泰中國A50 26.21 +0.09 818 3
10.10 +0.10 2,400 3
16.85 0.00 70 3
10.65 +0.05 214 3
15.45 0.00 2,111 3
00717富邦美國特別股 16.82 -0.04 831 3
46.00 -0.40 942 3
10.55 +0.10 13 3
8.36 -0.03 86 3
5.19 +0.02 12,818 3
19.80 +0.60 199 3
311.00 +3.00 882 2
2888B新光金乙特 42.00 +0.05 243 2
86.90 +0.20 237 2
257.00 -1.00 151 2
37.00 0.00 195 2
9.83 -0.02 259 2
39.55 +0.05 1,049 2
106.50 +0.50 1,242 2
24.95 -0.05 1,160 2
16.65 +0.25 3,897 2
13.00 +0.10 67 2
191.50 -6.00 1,627 2
69.20 +0.20 158 2
2.13 +0.03 2,670 2
42.05 +0.05 427 2
80.40 +0.10 382 2
190.00 +0.50 1,072 2
11.95 0.00 204 2
164.50 -0.50 124 2
20.75 +0.25 1,480 2
83.10 +0.90 691 2
15.70 +0.15 2,455 2
1,620.00 -15.00 1,042 2
14.85 +0.30 2,290 2
22.75 +0.10 1,039 2
21.35 -0.25 696 2
5.09 +0.07 668 2
680.00 -8.00 456 2
13.70 +0.05 194 2
23.90 +2.15 6,191 2
11.20 +0.10 2,505 2
124.00 +1.00 882 2
48.10 0.00 800 2
2891B中信金乙特 64.20 0.00 7 2
14.80 +0.05 960 2
38.70 0.00 452 2
18.10 +0.45 2,078 2
14.40 0.00 231 2
20.40 -0.05 816 2
12.95 -0.05 394 2
34.00 -0.45 388 2
23.40 +0.30 447 2
27.50 +2.50 4,222 2
21.60 -0.10 1,578 2
13.20 +0.05 631 2
2.90 +0.14 2,727 2
15.60 +1.40 217 2
12.60 +0.35 4,637 2
76.00 +0.50 1,306 2
13.95 -0.05 120 2
8.17 +0.05 241 2
14.65 0.00 615 2
29.65 +0.10 487 2
141.00 +2.50 693 2
5871A中租-KY甲特 99.40 +0.10 163 2
86.60 +0.10 395 2
108.50 +0.50 95 2
93.90 +0.20 273 2
00645富邦日本 23.44 +0.16 399 2
60.10 -1.80 1,784 2
38.75 +0.40 607 2
15.80 +0.20 1,043 2
14.55 +0.15 163 2
297.50 +2.50 318 2
37.75 +0.15 468 2
14.85 -0.15 714 2
23.65 +0.20 966 2
18.70 +0.10 122 2
22.45 0.00 234 2
12.05 +0.10 76 2
56.60 +0.30 652 2
15.80 +0.10 530 2
00733富邦臺灣中小 25.45 +0.28 218 2
62.00 0.00 125 2
78.30 +0.50 1,596 2
29.75 -0.10 190 2
170.50 +2.50 418 2
27.45 +0.80 918 2
19.10 +0.50 868 2
8.24 +0.09 501 2
62.10 +1.40 1,833 2
31.45 +0.15 214 2
195.50 -1.00 267 1
23.95 +0.35 286 1
28.35 +0.10 450 1
34.50 -0.50 423 1
27.85 -0.05 101 1
57.20 +0.20 170 1
15.60 -0.40 2,269 1
28.90 +0.40 906 1
00830國泰費城半導體 23.66 -0.05 347 1
42.75 +0.05 91 1
45.45 +0.30 122 1
50.80 -0.10 84 1
241.00 0.00 132 1
26.80 -0.05 1,536 1
19.55 +0.20 580 1
17.65 +0.35 1,308 1
90.00 +1.00 373 1
30.30 +0.15 62 1
71.70 -0.20 28 1
29.00 +1.60 618 1
40.30 0.00 265 1
34.40 +1.10 1,481 1
60.00 0.00 120 1
68.70 +0.50 1,484 1
17.00 0.00 242 1
165.00 +1.50 538 1
38.50 -0.10 331 1
11.45 -0.05 933 1
45.15 -0.35 290 1
21.65 +0.15 96 1
17.20 +0.20 212 1
37.15 0.00 80 1
7.56 +0.11 8 1
46.75 0.00 178 1
32.10 -0.10 91 1
45.75 -0.35 52 1
83.20 +1.80 849 1
8.23 +0.10 603 1
63.00 +1.30 595 1
19.30 0.00 128 1
78.00 -0.90 374 1
75.70 +4.70 392 1
85.80 -0.30 616 1
25.25 -0.05 50 1
49.65 -0.15 300 1
61.30 +0.50 432 1
55.20 -0.10 378 1
42.30 +0.10 217 1
23.30 +0.30 744 1
00639富邦深100 15.60 +0.04 1,260 1
2881A富邦特 61.80 0.00 241 1
43.80 +0.50 35 1
61.00 +1.00 1,692 1
15.10 +0.05 37 1
00635U元大S&P黃金 24.65 -0.06 829 1
12.80 +0.05 23 1
29.40 -0.20 201 1
14.30 +0.10 255 1
124.50 0.00 295 1
14.65 0.00 325 1
8.00 +0.09 727 1
39.75 +0.05 379 1
17.00 +0.20 215 1
19.10 +0.35 872 1
00655L國泰中國A50正2 48.31 +0.80 2,673 1
00670L富邦NASDAQ正2 73.65 -0.30 390 1
00665L富邦琤肭磪囓2 24.80 +0.28 110 1
3.65 +0.05 811 1
13.75 +0.35 247 1
52.10 -0.20 120 1
20.60 +0.10 769 1
00713元大台灣高息低波 34.04 +0.28 112 1
9.28 +0.12 1,705 1
68.30 +0.30 107 1
45.55 +0.45 279 1
00662富邦NASDAQ 44.66 -0.11 280 1
67.50 +0.20 88 1
17.30 -0.05 548 1
36.60 +0.65 168 1
28.30 +0.15 88 1
297.00 +1.50 195 1
334.00 0.00 308 1
44.55 +0.25 284 1
24.30 +0.05 196 1
8.66 -0.06 39 1
898.00 -19.00 154 1
19.45 +0.10 548 1
00690兆豐藍籌30 26.93 -0.03 248 1
38.85 -0.05 70 1
4.68 +0.38 514 1
00709富邦歐洲 20.59 -0.06 106 1
19.40 -0.10 1,195 1
31.15 +0.05 119 1
255.50 +3.00 286 1
5.78 +0.21 763 1
00652富邦印度 22.81 +0.23 121 1
13.00 -0.15 14 1
52.20 +0.60 1,349 1
29.95 +0.05 221 1
28.75 -0.85 507 1
17.35 +0.05 118 1
9.98 +0.15 18 1
18.10 -0.20 159 1
105.50 0.00 66 1
27.60 -0.15 27 1
32.70 -0.25 201 1
18.70 -0.05 466 1
69.90 +0.90 105 1
41.45 +0.05 274 1
3.51 0.00 39 1
118.50 +1.50 219 1
71.80 -0.40 39 1
00783富邦中証500 21.52 -0.15 441 1
125.50 0.00 29 1
67.50 -0.10 33 1
84.70 +0.10 254 1
7.36 0.00 133 1
19.30 0.00 642 1
20.05 -0.05 115 1
158.00 0.00 513 1
36.65 +0.25 745 1
42.30 -0.05 50 1
70.00 -0.10 304 1
00700富邦琤肭磪 19.60 +0.06 112 1
39.50 -0.10 48 1
315.00 -0.50 8 1
99.00 +1.00 570 1
30.85 +0.20 334 1
2882B國泰金乙特 62.70 0.00 3 1
264.00 0.00 61 1
49.60 -0.50 13 1
45.75 +0.45 673 1
7.35 0.00 202 1
00678群益NBI生技 25.65 -0.08 624 1
208.00 -0.50 189 1
46.95 -0.30 33 1
37.85 -0.10 77 1
29.90 -0.40 103 1
9.44 +0.04 160 1
59.40 +0.40 708 0
23.50 -0.10 20 0
69.30 -1.00 148 0
13.40 +0.15 495 0
29.55 -0.30 790 0
2887E台新戊特 52.70 0.00 4 0
51.10 +0.10 40 0
84.60 +0.60 82 0
2888A新光金甲特 43.65 0.00 64 0
7.10 +0.30 210 0
127.00 +1.50 296 0
0055元大MSCI金融 17.85 0.00 47 0
156.00 +1.00 53 0
85.50 -2.20 402 0
15.45 -0.25 283 0
82.80 +0.20 23 0
17.20 +0.25 575 0
35.25 +0.10 161 0
22.90 +0.05 223 0
24.00 -0.30 182 0
62.70 -0.10 83 0
25.15 +0.25 548 0
8.20 +0.05 151 0
45.15 -0.30 21 0
17.00 -0.10 71 0
158.00 -2.50 224 0
23.80 -0.15 114 0
14.95 +0.10 3,498 0
89.10 +0.10 269 0
156.50 -1.00 8 0
49.50 +0.10 98 0
32.90 -0.60 66 0
819.00 0.00 603 0
25.05 +0.35 372 0
8.66 -0.02 72 0
12.75 -0.05 327 0
140.50 +0.50 138 0
57.60 0.00 293 0
65.00 0.00 80 0
006206元大上證50 37.85 +0.15 196 0
74.00 -0.80 91 0
33.20 -0.30 59 0
36.55 +0.20 121 0
19.20 -0.10 35 0
6.40 -0.09 18 0
51.10 +0.10 95 0
24.85 0.00 21 0
19.65 0.00 144 0
47.80 +0.10 103 0
49.65 +0.35 346 0
87.40 -0.20 9 0
38.80 -0.05 898 0
006203元大MSCI台灣 52.80 -0.55 74 0
00771元大US高息特別股 19.20 -0.03 10 0
18.10 0.00 816 0
36.90 -0.10 16 0
00673R元大S&P原油反1 26.75 +0.64 1,122 0
24.30 -0.05 165 0
11.20 +0.15 414 0
47.90 -0.25 146 0
14.25 +0.15 456 0
35.95 -0.05 32 0
14.80 0.00 1,288 0
42.50 +0.55 34 0
21.30 -0.15 76 0
1101B台泥乙特 53.60 0.00 1 0
79.30 -0.10 21 0
32.15 +1.35 195 0
0051元大中型100 41.44 +0.48 70 0
78.30 +0.10 54 0
9941A裕融甲特 51.40 -0.10 16 0
77.90 -0.20 60 0
5.29 -0.10 651 0
60.30 -0.10 233 0
00728第一金工業30 24.38 -0.03 204 0
20.90 +0.10 301 0
103.50 -0.50 240 0
11.95 0.00 911 0
23.30 +0.55 105 0
00743國泰中國A150 27.39 +0.07 12 0
43.10 +0.10 34 0
24.15 +0.15 559 0
29.70 -0.05 119 0
15.05 +0.05 45 0
38.90 +0.05 66 0
3.43 +0.13 265 0
84.40 +0.60 116 0
19.40 0.00 356 0
26.25 -0.05 323 0
2881B富邦金乙特 62.20 +0.10 675 0
86.00 -2.80 128 0
36.80 0.00 7 0
3702A大聯大甲特 50.20 0.00 47 0
3.86 +0.03 35 0
21.60 +0.05 442 0
12.40 +0.05 164 0
60.90 -0.30 3 0
16.15 +1.45 436 0
006204永豐臺灣加權 68.65 -0.35 17 0
33.60 -0.55 1,083 0
8.34 +0.03 56 0
122.50 -1.00 336 0
32.95 +0.05 321 0
51.40 +1.00 1,788 0
19.45 0.00 85 0
28.70 0.00 71 0
19.05 0.00 162 0
7.00 -0.20 1 0
5.27 +0.12 516 0
30.20 +0.10 186 0
19.10 0.00 83 0
62.10 0.00 126 0
125.50 +0.50 174 0
71.90 +0.10 24 0
13.50 -0.05 54 0
20.30 +0.20 781 0
00762元大全球AI 33.60 -0.08 212 0
10.50 -0.15 291 0
16.45 +0.15 199 0
12.75 -0.05 71 0
00739元大MSCI A股 26.45 +0.05 158 0
28.40 -0.15 847 0
110.50 -2.00 136 0
67.50 +0.10 11 0
10.20 -0.20 37 0
00710BFH彭博高收益債 18.69 -0.01 635 0
9.40 0.00 131 0
58.20 +0.20 6 0
33.00 0.00 204 0
72.80 -0.60 198 0
74.00 +3.00 463 0
31.90 -0.30 153 0
19.10 +0.15 174 0
11.15 -0.15 100 0
00711BFH彭博新興債 22.20 +0.03 155 0
00737國泰AI+Robo 28.99 -0.02 149 0
46.85 -0.15 1 0
15.20 -0.05 183 0
23.55 0.00 63 0
49.35 0.00 188 0
0054元大台商50 26.30 +0.10 5 0
35.80 +0.15 13 0
3.61 -0.08 259 0
58.70 +0.20 279 0
00735國泰臺韓科技 27.93 +0.14 108 0
30.20 +0.25 502 0
7.29 +0.28 216 0
12.30 +0.10 801 0
33.00 0.00 66 0
00703台新MSCI中國 25.43 +0.03 211 0
111.00 -0.50 14 0
105.50 +0.50 42 0
39.75 0.00 65 0
20.25 0.00 97 0
22.10 +0.10 398 0
23.30 +0.15 341 0
47.40 +0.15 205 0
24.10 +0.40 501 0
27.60 +0.10 49 0
15.45 -0.15 62 0
17.15 -0.05 3 0
76.00 +0.30 45 0
67.50 0.00 124 0
41.95 -0.30 5 0
6.35 0.00 139 0
25.35 +0.05 159 0
19.30 +0.05 384 0
168.50 +6.50 304 0
4.95 +0.05 258 0
11.95 0.00 480 0
26.70 -0.15 141 0
8.18 +0.04 994 0
16.25 -0.15 286 0
25.50 +0.20 116 0
18.45 +0.30 727 0
73.80 +0.20 85 0
62.90 +0.10 7 0
58.50 0.00 11 0
42.40 -0.55 5 0
21.90 +0.55 401 0
34.35 +0.05 50 0
25.30 +0.05 90 0
13.50 0.00 59 0
34.70 -0.50 365 0
32.70 +0.50 812 0