盤後交易明細
日期:09/22  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
76.80 -0.60 25,601 2,469
3,460.00 -35.00 1,377 937
437.00 -3.00 36,843 797
15.75 -0.15 1,886 661
46.60 -0.25 4,594 513
00677U富邦VIX 4.87 +0.10 237,175 504
38.40 -0.20 525 498
264.50 0.00 1,281 473
124.50 -0.50 2,173 416
12.05 -1.15 117,947 383
180.00 +0.50 7,479 344
30.55 -0.65 614 300
25.10 -0.05 122,720 290
00632R元大台灣50反1 8.46 +0.13 334,174 275
18.20 -0.30 52,993 217
10.60 -0.25 20,173 201
15.80 0.00 71,977 189
12.95 -0.10 19,769 188
9.96 +0.01 152,595 182
157.50 -5.50 870 181
27.85 -0.35 46,204 156
17.75 -0.25 30,579 155
9.01 -0.01 33,274 151
11.70 0.00 117,900 126
48.40 -3.10 36,180 115
25.60 -0.45 42,151 112
11.75 -0.40 9,051 107
020018統一價值成長30N 10.70 -0.14 532 105
43.50 -0.40 1,705 102
00715L街口布蘭特油正2 3.55 -0.17 26,617 100
1,465.00 0.00 960 94
259.00 +6.00 8,511 92
37.10 +1.75 46,620 91
77.40 -1.50 50,430 89
68.50 -0.50 25,176 86
39.05 -0.25 472 82
41.65 -1.10 4,656 80
113.50 -5.50 7,752 78
11.50 -0.50 47,737 75
23.05 +0.10 18,322 72
19.15 -0.20 7,652 69
8.30 -0.16 23,902 68
77.10 -1.60 27,121 68
9.63 -0.15 20,992 67
25.05 +0.05 20,187 67
12.45 +0.90 2,243 66
45.70 -1.55 17,307 65
16.05 0.00 131 65
25.40 -0.75 22,823 64
8.13 -0.15 70,357 63
29.10 0.00 15,457 63
00672L元大S&P原油正2 0.76 -0.07 38,171 62
31.20 -0.55 18,734 62
158.50 -2.50 3,234 62
37.25 +0.25 52,735 58
288.00 -4.00 443 58
60.40 -1.30 9,328 54
68.70 +0.30 24,647 52
11.75 -0.60 27,742 51
47.30 -0.90 19,885 50
067755大立光國泰03購03 0.70 -0.05 1,522 50
15.90 +0.55 14,663 50
11.65 -0.30 18,900 50
33.90 -1.15 10,930 48
122.50 +4.50 10,864 45
40.85 -0.55 3,544 44
66.00 +1.30 18,171 44
47.70 +1.10 24,227 43
11.30 +0.15 19,339 42
29.10 -0.40 12,400 42
9.99 -0.31 5,157 42
7.26 +0.15 4,271 40
78.40 -1.80 6,792 40
55.80 -0.80 1,130 40
41.80 -0.45 19,688 39
13.30 +0.05 25,490 38
14.85 +0.35 17,535 38
28.95 -0.50 2,114 38
127.00 -3.00 21,996 37
603.00 -13.00 7,642 36
00708L元大S&P黃金正2 31.85 -1.36 6,311 36
710.00 -22.00 201 35
9.55 -0.34 11,567 34
12.00 +0.15 9,064 34
10.95 -0.15 9,182 33
31.60 -1.55 6,433 33
12.20 +0.95 5,916 33
154.00 -4.00 5,098 32
4.63 +0.42 8,641 31
22.00 +0.35 24,860 30
72.30 -0.40 6,402 29
98.60 -0.30 3,790 28
0056元大高股息 29.80 -0.23 21,490 28
5.25 +0.47 4,746 28
11.40 -0.20 5,012 28
37.05 -0.35 11,256 27
30.55 -0.90 1,910 27
12.35 -0.55 9,935 26
12.85 -0.10 13,651 26
40.60 -0.75 2,318 26
39.50 -1.10 4,622 25
21.00 -0.35 11,933 25
44.60 -1.45 5,093 25
17.00 -0.10 12,812 25
00692富邦公司治理 26.30 -0.35 3,105 24
66.90 -1.90 5,674 24
8.09 -0.16 11,081 24
9.14 -0.20 3,651 24
33.35 -0.95 9,931 24
11.20 +0.05 3,378 23
20.20 +0.90 3,443 23
17.45 -0.45 13,300 23
00693U街口S&P黃豆 15.99 -0.30 17,515 22
00664R國泰臺灣加權反1 9.58 +0.13 9,484 22
81.40 -1.90 10,823 22
10.95 -0.25 14,485 22
10.75 +0.20 9,651 22
8.50 -0.11 25,639 22
81.30 -1.50 4,570 21
15.80 +0.50 7,121 21
3.65 +0.31 5,840 21
00878國泰永續高股息 14.65 -0.08 24,272 21
00738U元大道瓊白銀 26.25 -2.35 9,781 21
00648R元大S&P500反1 9.76 +0.10 2,077 20
21.45 -0.25 16,505 20
16.85 0.00 15,106 20
48.80 +1.45 4,030 20
9.70 -0.20 4,622 20
1,705.00 -75.00 255 20
13.00 -0.30 3,921 19
344.00 -4.00 5,519 19
31.90 -1.20 9,733 19
00669R國泰美國道瓊反1 10.67 +0.21 5,346 19
12.00 -0.40 4,654 18
24.70 -0.60 9,655 18
520.00 +2.00 6,281 18
357.00 -28.00 5,466 18
23.35 -0.90 7,384 17
29.85 +0.15 8,452 17
166.50 -6.50 2,472 17
20.85 -0.55 1,699 17
51.30 -1.20 3,686 16
40.20 -0.40 1,789 16
66.40 -1.70 10,363 16
11.40 +1.00 41,478 16
11.10 +0.45 1,333 16
7.40 +0.58 4,599 16
17.80 -0.15 10,011 15
20.45 -0.25 20,825 15
68.60 -2.60 5,673 15
29.60 -0.55 4,857 15
26.65 -1.10 10,631 14
96.90 -1.70 2,947 14
80.80 -1.30 3,619 14
61.60 +0.70 3,852 14
24.90 -0.65 6,855 13
19.65 -0.25 16,399 13
36.10 -1.45 3,431 13
88.10 -1.20 3,595 13
6.00 -0.01 10,475 13
280.50 -9.50 4,229 13
17.25 +0.95 5,301 13
16.25 -0.15 2,443 13
19.70 -0.65 2,354 13
182.00 0.00 2,366 12
87.10 -0.40 3,279 12
00852L國泰美國道瓊正2 13.27 -0.45 11,622 12
155.00 +1.50 4,458 12
20.80 -0.90 4,183 12
145.50 -9.50 2,466 12
20.40 -0.95 5,436 12
15.30 +0.05 1,787 12
611.00 -4.00 4,548 12
43.40 +0.40 3,884 12
18.90 -0.25 997 12
10.75 -0.10 15,374 12
39.00 -0.10 14,944 12
14.90 +0.65 9,713 11
70.30 +0.60 2,939 11
36.60 -0.60 3,343 11
26.80 -0.90 6,648 11
412.50 -13.00 539 11
51.00 -0.90 2,018 11
130.00 -2.00 11,304 11
17.85 -0.45 5,676 11
14.90 -0.20 1,300 11
17.60 -0.25 4,528 11
6.90 +0.06 10,674 11
54.90 -1.70 13,205 11
9.97 +0.09 14,182 11
00642U元大S&P石油 7.70 -0.16 8,802 11
8.70 -0.18 23,263 11
17.15 -0.10 501 11
41.00 -0.55 1,873 10
29.30 -0.50 1,730 10
24.50 +0.35 16,410 10
30.15 -0.35 15,078 10
19.10 -0.25 9,325 10
8.27 -0.32 8,771 10
37.30 -0.60 3,264 10
55.50 +5.00 49,577 10
12.15 +1.10 7,195 10
88.00 +0.50 2,326 10
257.50 -8.50 2,370 10
61.10 -0.90 2,504 10
20.00 -0.10 7,985 10
10.75 -0.15 7,491 10
11.80 -0.10 4,737 9
16.35 -0.65 1,512 9
30.10 -1.05 591 9
148.00 -5.00 2,428 9
149.00 -8.50 3,150 9
20.10 -0.55 3,205 9
19.25 -0.30 4,635 9
34.70 +0.05 5,621 9
16.85 -0.10 2,219 9
22.90 -0.25 1,936 9
13.50 -0.25 5,998 9
18.95 -0.60 6,770 9
68.30 -1.90 7,349 8
00637L元大滬深300正2 21.96 +0.06 80,461 8
123.00 +1.00 4,407 8
17.80 +0.40 2,212 8
129.00 -2.50 2,105 8
13.50 +0.55 10,630 8
48.90 +0.25 3,701 8
68.20 -1.10 877 8
151.00 -3.00 2,015 8
31.90 -0.35 1,083 8
63.20 -1.00 5,071 8
233.50 -6.50 3,055 8
14.75 -0.40 1,343 8
20.05 +0.10 669 8
37.80 -0.50 1,572 8
42.00 -0.30 5,905 8
10.00 -0.10 4,213 8
129.50 -2.00 1,427 8
38.70 -0.45 1,909 8
102.00 -1.00 1,427 8
27.95 -0.60 3,087 8
130.50 -4.50 3,977 7
207.00 -12.50 1,015 7
131.50 -2.00 2,383 7
78.30 0.00 2,778 7
28.45 -0.45 3,318 7
10.25 -0.20 1,941 7
34.20 0.00 6,800 7
31.60 -0.30 3,326 7
6.05 -0.12 2,912 7
18.10 -0.30 4,891 7
13.00 +0.05 18,682 7
6.00 +0.37 2,199 7
7.94 -0.12 8,340 7
92.90 -0.40 170 7
00653L富邦印度正2 21.71 -1.24 19,193 7
14.00 -0.30 4,183 7
137.50 -1.00 5,263 7
8.83 -0.22 1,147 6
0050元大台灣50 103.10 -1.35 6,636 6
10.35 -0.25 1,483 6
6.50 +0.03 5,051 6
92.30 -1.70 2,336 6
8.74 -0.61 1,524 6
23.05 -0.60 1,414 6
33.60 +0.20 3,258 6
13.10 -0.20 3,345 6
7.62 -0.15 3,140 6
17.60 -0.20 866 6
49.35 +0.75 1,492 6
26.10 +0.35 3,330 6
12.20 -0.40 766 6
23.15 -0.65 4,581 6
39.00 -0.25 1,972 6
38.95 -0.20 1,861 6
26.80 -0.40 8,382 5
10.80 -0.25 3,385 5
39.50 -0.70 6,061 5
146.50 -6.50 1,773 5
11.70 +0.10 5,896 5
17.65 -0.15 5,474 5
14.55 -0.05 631 5
15.75 -0.40 3,388 5
41.90 -0.50 15,323 5
57.50 -1.50 153 5
249.00 -2.00 1,194 5
185.50 -4.50 3,940 5
23.40 -0.90 6,354 5
216.50 -1.50 1,838 5
21.25 -0.45 4,917 5
75.60 -0.70 7,008 5
370.50 -4.00 3,063 5
40.20 -0.65 1,406 5
108.00 -0.50 4,210 5
52.30 -1.40 1,231 5
32.05 -0.95 5,599 5
9.57 -0.33 1,888 5
32.90 0.00 1,997 5
66.70 -1.80 1,748 5
00876元大未來關鍵科技 20.66 -0.04 2,642 5
00850元大臺灣ESG永續 25.53 -0.27 2,733 4
00717富邦美國特別股 16.65 -0.05 573 4
00634R富邦上証反1 4.64 +0.02 1,246 4
25.65 -0.20 10,387 4
76.10 +0.10 641 4
20.60 -0.10 16,904 4
81.80 -2.50 1,811 4
26.60 -0.65 1,971 4
28.50 +0.55 2,681 4
62.50 +0.20 1,896 4
41.00 -0.90 691 4
22.55 -0.25 6,635 4
258.00 +1.00 2,199 4
28.35 -0.55 2,454 4
37.05 -0.95 3,914 4
8.24 -0.05 6,434 4
20.20 0.00 7,051 4
29.65 -0.70 1,150 4
8.89 -0.15 4,964 4
153.00 -5.50 1,649 4
69.20 -0.30 1,127 4
50.10 -1.80 2,521 4
21.65 +0.25 294 3
20.20 -0.50 5,390 3
81.60 +0.80 1,092 3
46.20 -1.70 593 3
80.40 -2.20 2,085 3
121.50 0.00 603 3
129.50 -1.00 2,248 3
16.40 -0.55 1,446 3
108.50 -3.50 2,718 3
44.00 -1.05 2,909 3
27.25 -0.55 3,021 3
22.40 -0.50 319 3
64.20 -0.80 810 3
41.05 -1.10 606 3
46.40 -0.25 1,393 3
32.80 -0.80 745 3
25.00 -0.85 516 3
42.20 -1.60 1,421 3
78.80 -3.10 120 3
45.85 -0.75 5,305 3
11.10 -0.15 1,707 3
46.95 -1.05 2,947 3
20.20 -0.45 5,764 3
29.25 +0.20 1,151 3
10.95 -0.15 2,227 3
59.40 -1.40 2,344 3
25.55 0.00 1,073 3
15.65 -0.75 5,191 3
16.25 -0.30 992 3
19.85 -0.35 2,053 3
35.40 -0.25 2,571 3
20.75 -0.25 1,053 3
21.80 -0.45 243 3
16.65 -0.25 9,382 3
7.13 -0.35 7,307 3
17.70 -0.55 5,736 3
101.50 -3.00 208 3
35.80 -0.55 298 3
19.85 -0.10 596 3
00635U元大S&P黃金 26.30 -0.55 2,280 3
00673R元大S&P原油反1 31.15 +1.36 815 3
00676R富邦臺灣加權反1 5.20 +0.07 7,262 3
00683L元大美元指數正2 17.95 +0.28 985 3
00712FH富時不動產 10.90 -0.21 4,142 2
00757統一FANG+ 37.14 +0.27 853 2
00861元大全球未來通訊 22.89 -0.06 2,465 2
00631L元大台灣50正2 63.40 -2.00 9,490 2
00670L富邦NASDAQ正2 60.65 +0.70 2,179 2
00643群益深証中小 16.88 -0.02 763 2
00652富邦印度 20.25 -0.52 371 2
8.95 +0.81 11,687 2
56.40 -1.20 572 2
37.50 -0.40 805 2
9.90 -0.30 1,996 2
9.18 -0.12 1,744 2
14.35 -0.50 467 2
6.89 -0.39 1,718 2
9.47 -0.26 983 2
38.95 -0.25 194 2
43.45 -0.10 809 2
9.85 -0.12 529 2
19.95 -0.25 1,733 2
18.00 -1.35 539 2
13.85 -0.45 1,326 2
100.50 -0.50 946 2
26.35 -0.85 1,038 2
18.30 -0.10 1,205 2
25.00 -0.45 2,032 2
72.00 +3.40 2,524 2
42.20 -0.85 989 2
81.30 -1.90 1,728 2
10.40 -0.30 658 2
15.75 -0.50 3,315 2
14.15 +1.25 3,369 2
84.20 -0.50 1,050 2
135.00 -2.00 3,638 2
11.25 -0.15 1,484 2
14.15 -0.40 5,719 2
29.50 -0.40 1,213 2
18.30 -0.60 3,569 2
24.45 -0.40 1,388 2
17.80 -0.25 1,561 2
32.35 -0.55 707 2
66.10 -1.00 1,011 2
24.10 -0.65 2,237 2
19.80 -0.30 773 2
44.90 -0.80 325 2
184.50 -2.50 1,482 2
188.50 -1.00 953 2
84.20 -1.90 655 2
15.35 +0.65 1,640 2
13.10 +0.65 3,756 2
57.40 -1.40 282 2
306.00 -3.00 1,943 2
61.10 -1.70 548 2
182.00 -9.00 1,835 2
84.40 -1.60 747 2
112.50 +3.50 1,058 2
25.10 -0.50 632 2
236.00 0.00 1,038 2
133.50 0.00 140 2
82.00 -2.80 3,544 2
258.50 -1.00 1,439 2
129.50 +1.00 2,755 2
14.90 -0.40 1,666 2
35.75 +0.25 38 2
8.38 -0.34 1,067 2
9.38 -0.03 1,055 2
30.95 -0.70 1,740 2
29.35 -0.15 1,611 2
67.30 -3.60 1,547 2
39.95 -0.35 2,411 2
68.60 -0.90 1,567 2
13.40 +1.20 6,409 2
23.25 +2.10 1,910 2
6.38 +0.58 19,349 2
43.85 -0.50 327 2
29.55 -0.30 144 1
19.95 -0.60 417 1
26.80 +0.65 880 1
13.30 +1.20 22,914 1
275.00 -2.50 1,035 1
236.00 -6.00 760 1
7.06 +0.64 5,148 1
116.50 -4.00 1,010 1
10.40 +0.05 87 1
35.75 -0.45 600 1
89.30 -2.10 334 1
11.75 -0.25 1,038 1
21.75 -0.20 184 1
74.40 -1.10 564 1
80.60 -0.50 578 1
109.50 0.00 2,567 1
65.30 -0.70 311 1
16.45 -0.40 1,035 1
76.20 -1.80 297 1
17.20 -0.50 501 1
136.50 -2.00 1,195 1
22.05 -0.50 670 1
674.00 -18.00 820 1
179.50 -4.00 524 1
37.00 -0.75 751 1
169.00 -5.00 369 1
57.40 -1.90 736 1
249.00 -2.50 374 1
50.10 0.00 759 1
101.00 -0.50 358 1
83.80 -0.80 254 1
19.25 -0.55 172 1
16.70 -0.35 56 1
46.30 -0.90 254 1
14.35 -0.55 815 1
31.60 -1.00 1,491 1
13.65 -0.25 423 1
20.05 -0.55 598 1
152.00 -6.50 1,056 1
51.20 -0.70 1,514 1
79.20 -1.80 736 1
106.50 -2.00 821 1
11.25 +0.45 1,166 1
38.00 -0.30 965 1
8.20 -0.31 940 1
27.05 -0.20 1,502 1
25.30 -0.85 596 1
139.50 -2.50 907 1
44.30 -0.60 957 1
37.30 -0.40 984 1
39.45 -0.50 1,187 1
58.70 +0.50 1,324 1
115.00 -4.50 973 1
57.10 -0.50 390 1
72.30 +0.10 2,756 1
6.89 -0.10 1,274 1
22.55 -0.45 799 1
6.63 +0.08 588 1
19.00 -0.15 48 1
10.25 -0.10 2,597 1
10.15 -0.15 794 1
72.90 -0.50 662 1
637.00 -19.00 366 1
10.45 -0.20 422 1
32.70 -0.55 4,580 1
36.55 -0.85 3,594 1
38.70 -0.80 991 1
93.20 -1.10 275 1
52.00 -1.00 3,515 1
32.10 -0.30 205 1
100.00 -2.00 390 1
18.05 -0.25 147 1
16.80 -0.10 905 1
62.00 -0.90 327 1
10.70 -0.05 143 1
18.65 -0.70 2,598 1
24.55 -0.50 103 1
14.60 +0.05 1,958 1
9.88 -0.09 1,336 1
21.90 -0.40 1,615 1
33.95 -0.10 166 1
132.50 -2.00 203 1
106.50 -1.00 677 1
24.45 -0.20 367 1
10.10 0.00 513 1
11.10 +0.05 5,699 1
12.65 -0.25 264 1
651.00 -18.00 810 1
15.80 -0.30 113 1
8.80 -0.10 1,874 1
13.60 +1.20 2,583 1
37.75 -0.75 73 1
26.00 +1.05 169 1
14.45 -0.35 4,343 1
38.80 -0.60 236 1
10.60 -0.05 9,499 1
10.45 -0.25 488 1
31.80 -0.80 1,131 1
16.30 -0.05 1,799 1
41.50 -0.40 5,992 1
16.50 -0.30 629 1
2002A中鋼特 52.80 0.00 14 1
2888B新光金乙特 42.90 -0.05 342 1
5871A中租-KY甲特 100.00 -0.50 420 1
60.30 -1.20 5,320 1
20.10 -0.20 594 1
34.50 -0.05 281 1
67.20 -0.50 522 1
64.00 0.00 8,845 1
7.71 -0.11 2,732 1
00646元大S&P500 29.36 -0.11 2,800 1
00640L富邦日本正2 19.49 -0.48 276 1
0051元大中型100 39.54 -0.48 54 1
006208富邦台50 58.90 -0.60 1,260 1
00875國泰網路資安 25.52 -0.03 875 1