盤後交易明細
日期:10/16  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
13.75 +0.05 31,033 8,919
30.95 +0.05 6,808 5,891
296.50 +3.00 42,917 2,721
24.60 +0.10 17,844 2,519
26.40 0.00 23,550 1,230
72.30 +0.20 5,536 1,012
8.93 -0.01 1,035 1,000
127.00 +3.00 13,063 494
83.10 +4.10 8,026 388
13.00 +0.85 74,503 223
132.50 -0.50 9,464 210
108.50 +0.50 170 153
00632R元大台灣50反1 10.87 -0.05 48,764 148
47.80 +1.25 54,564 147
43.50 +0.05 48,154 133
00637L元大滬深300正2 18.90 -0.04 178,091 115
00633L富邦上証正2 49.14 -0.26 26,087 114
31.80 +0.15 43,951 114
35.30 -1.45 53,995 99
75.00 +0.30 35,414 96
00677U富邦VIX 4.82 +0.01 123,713 96
22.70 +1.45 4,526 96
9.72 +0.12 47,932 95
17.25 +0.55 6,864 95
6.93 +0.09 99,966 91
447.00 -9.00 10,130 86
8.25 +0.05 49,092 82
41.30 +0.55 30,266 79
23.20 0.00 10,424 77
26.50 +0.30 16,162 74
36.25 -0.40 12,916 73
112.50 -3.00 7,776 69
72.70 +2.70 16,551 67
00672L元大S&P原油正2 13.19 -0.12 76,019 61
9.34 +0.10 23,830 59
61.40 -2.80 34,507 57
9.16 +0.10 8,720 56
24.20 +1.70 10,668 54
302.00 -4.00 14,627 51
43.05 -0.25 18,495 49
57.70 +3.10 15,460 48
88.40 -1.60 20,070 45
179.00 -6.50 12,355 45
14.60 -0.30 8,235 45
0050元大台灣50 88.10 +0.40 3,984 44
11.10 +0.20 18,181 43
47.95 +1.35 10,785 37
35.65 +0.40 4,709 35
14.25 -0.05 7,314 34
20.95 +0.05 26,380 33
42.75 +0.10 15,373 33
36.45 +0.40 18,531 33
14.40 -0.30 11,151 33
42.50 +1.00 3,262 33
100.50 -2.50 5,797 33
00708L元大S&P黃金正2 21.92 -0.26 4,465 32
10.30 +0.20 14,721 32
45.25 +0.30 11,626 32
8.74 +0.14 3,057 28
18.75 +0.05 13,779 28
21.75 0.00 8,150 28
25.05 +0.45 7,029 27
39.35 +0.95 7,498 27
17.40 0.00 3,098 27
37.50 -0.45 4,439 27
172.00 -3.00 5,943 27
41.80 +1.20 6,118 26
70.00 +0.40 17,160 26
20.25 +0.85 7,825 26
54.30 +0.30 11,126 24
28.70 +0.40 8,530 23
44.15 +2.30 15,920 23
12.65 0.00 14,852 23
66.30 +2.50 3,668 23
72.40 0.00 11,702 23
17.35 +0.10 9,472 22
11.80 -0.05 4,626 22
63.30 +1.00 8,571 22
43.05 +0.05 10,638 21
50.90 -1.00 16,710 21
14.10 +0.15 12,387 21
8.48 +0.34 15,508 21
15.95 -0.25 3,414 21
46.95 +0.75 9,736 21
00850元大臺灣ESG永續 21.42 +0.07 3,542 20
6.52 +0.06 14,346 20
7.62 +0.21 8,726 19
88.80 -1.20 6,325 19
21.85 0.00 6,135 18
34.95 +0.40 7,983 18
39.85 +0.55 7,705 18
229.00 -7.00 2,258 17
360.00 -7.00 12,208 17
13.60 +0.05 8,040 17
113.00 -1.00 9,975 16
256.50 +2.00 6,221 16
15.25 +0.45 6,655 16
0056元大高股息 28.51 +0.06 9,731 16
11.10 +0.30 4,567 16
21.40 +0.40 2,678 16
8.00 -0.03 19,690 15
55.50 +0.40 4,668 15
50.30 -2.40 1,644 15
174.00 -1.50 4,423 14
147.50 -9.00 13,218 14
156.00 +8.00 4,731 13
522.00 +19.00 1,431 13
6.25 +0.15 3,328 13
155.00 -1.50 1,304 13
29.15 0.00 15,194 13
51.00 +0.70 12,375 13
40.00 0.00 14,024 13
42.45 -1.10 1,369 12
31.95 +0.10 4,562 12
13.95 +0.05 7,408 12
41.10 +0.55 20,970 12
93.60 -2.00 9,808 12
277.00 0.00 5,698 12
17.35 +0.25 1,347 12
122.50 -1.00 8,273 12
154.50 +3.50 4,244 12
23.15 -0.20 1,321 11
55.20 -0.50 1,946 11
100.50 -3.50 3,076 11
17.25 +0.50 9,283 11
26.90 -0.30 1,140 11
00655L國泰中國A50正2 35.58 -0.18 11,875 11
44.30 +0.70 306 11
51.70 +0.20 2,053 11
43.55 +3.95 7,006 11
112.00 -3.00 513 10
75.30 -0.70 2,225 10
485.50 -9.00 1,800 10
15.40 -0.30 1,642 10
18.80 +0.05 781 10
7.32 +0.12 5,121 10
47.10 +0.55 9,555 10
11.35 +0.05 1,240 10
8.34 +0.13 2,524 10
90.40 +0.60 2,998 9
42.75 -2.30 3,471 9
12.30 +0.15 998 9
10.70 0.00 3,068 9
33.10 -0.20 1,019 9
19.55 +0.30 4,531 9
17.60 0.00 5,162 9
170.50 +4.50 3,727 9
95.90 +1.30 6,746 9
59.60 -6.50 4,576 9
22.05 +0.20 4,824 9
131.50 -6.50 5,233 9
23.30 +0.65 1,861 8
14.70 +0.05 2,532 8
30.80 +0.15 6,402 8
70.80 +0.50 6,213 8
25.95 0.00 339 8
64.50 +0.50 2,261 8
11.05 -0.05 5,358 8
13.60 +0.35 10,691 8
24.40 +1.00 7,212 8
50.00 -1.10 4,844 8
23.60 -0.20 1,151 8
21.25 +0.05 8,355 8
33.65 +0.05 536 8
11.60 +0.25 3,293 7
48.60 +0.05 1,087 7
77.20 -1.10 3,744 7
10.65 +0.10 4,774 7
12.15 +0.20 2,969 7
173.50 -3.00 2,111 7
73.50 0.00 2,356 7
20.55 +0.05 6,723 7
7.90 +0.20 6,345 7
131.00 +2.00 4,837 7
97.40 +0.20 406 7
77.20 +7.00 13,103 7
77.00 +0.20 9,117 7
35.20 -0.10 285 6
13.80 +0.25 4,746 6
31.95 +0.25 1,987 6
42.75 -0.25 6,585 6
114.00 +1.00 1,516 6
100.00 +2.00 641 6
34.70 +0.30 3,547 5
18.20 0.00 292 5
183.50 +0.50 4,662 5
12.35 +0.05 8,148 5
287.00 +1.50 2,551 5
17.65 +0.15 1,761 5
109.00 -0.50 1,396 5
33.15 +0.90 1,230 5
20.45 -0.10 1,216 5
229.00 +1.00 3,270 5
40.85 -0.40 1,760 5
13.90 -0.30 3,112 5
27.05 -0.40 2,351 5
12.95 +0.25 1,253 5
20.60 +0.20 613 5
00631L元大台灣50正2 45.19 +0.34 831 5
34.90 +0.20 1,548 5
8.99 -0.04 4,904 5
264.50 +3.00 1,504 5
25.00 -0.20 1,700 5
13.40 +0.20 126 5
17.85 +0.05 14,689 5
190.00 -5.00 7,060 5
50.30 +1.25 1,911 5
177.00 -5.50 731 5
307.00 -2.00 659 5
100.00 -1.50 1,989 5
115.50 -1.00 2,556 5
118.50 -5.50 4,391 5
110.50 +10.00 6,338 5
166.00 +3.00 1,777 4
41.45 +0.10 765 4
94.50 0.00 5,408 4
28.30 -0.50 535 4
30.25 -0.75 3,009 4
37.35 +0.45 2,763 4
14.85 +0.20 785 4
25.70 -0.20 4,343 4
25.15 +0.45 3,243 4
8.37 0.00 3,802 4
7.71 +0.04 323 4
9.52 +0.11 2,458 4
8.49 +0.02 299 4
29.25 0.00 8,838 4
18.20 +0.10 1,641 4
61.20 +0.10 969 4
88.00 -0.20 5,183 4
00653L富邦印度正2 27.76 +0.35 1,057 4
26.60 0.00 236 4
26.80 +0.10 1,172 4
7.72 +0.70 9,233 4
143.50 -5.00 2,372 4
14.70 +0.20 496 4
22.10 +0.05 7,047 4
42.60 -0.45 4,349 4
14.10 -0.05 224 3
79.80 +0.70 1,187 3
57.30 +0.90 613 3
95.70 -0.60 567 3
13.60 +0.05 214 3
46.00 +0.05 3,036 3
11.25 +0.05 746 3
24.40 -0.45 186 3
49.20 -0.15 4,013 3
00638R元大滬深300反1 11.73 +0.02 1,264 3
19.60 +0.50 1,494 3
30.85 +0.10 965 3
14.85 0.00 11,585 3
65.50 0.00 546 3
60.00 0.00 2,443 3
9.95 0.00 807 3
47.25 +0.25 2,155 3
408.00 -5.50 561 3
25.80 -0.20 7,174 3
27.05 -0.05 2,527 3
13.60 +0.10 2,698 3
26.30 +0.35 1,631 3
207.00 +5.00 1,929 3
30.70 +0.70 1,336 3
50.30 -0.80 2,097 3
25.70 +0.20 3,812 3
86.70 -1.40 1,999 3
139.00 -3.00 5,059 3
55.50 -0.40 1,510 3
81.10 -1.00 2,265 3
98.30 -1.60 2,355 3
19.90 +0.70 285 3
28.95 +0.40 476 3
52.10 +0.20 4,241 3
88.40 +2.40 482 3
80.60 0.00 1,189 3
97.30 -2.10 1,409 3
2.58 +0.01 172 3
92.40 0.00 2,713 3
9.65 +0.22 1,592 3
264.00 +2.00 490 2
33.80 +0.80 1,239 2
44.00 +0.75 579 2
41.40 -0.20 1,072 2
124.00 -1.50 862 2
37.55 -2.35 1,220 2
21.75 -0.20 1,580 2
66.60 -0.50 246 2
241.50 0.00 1,424 2
15.30 +0.40 1,070 2
156.50 +6.00 465 2
90.00 -0.40 2,316 2
20.80 0.00 3,077 2
233.50 -2.00 1,261 2
16.75 -0.15 402 2
48.90 -0.05 7,992 2
22.45 +0.05 1,034 2
23.10 -0.15 1,122 2
33.85 0.00 2,818 2
18.35 +0.05 1,572 2
71.50 -2.80 4,880 2
69.70 +0.50 135 2
69.00 +0.70 1,791 2
12.45 0.00 634 2
34.40 +0.15 1,115 2
428.50 +8.00 2,658 2
19.10 +0.45 2,269 2
31.25 +0.35 201 2
86.80 -0.40 1,430 2
48.80 +0.35 265 2
106.00 -1.00 1,368 2
15.15 +0.25 814 2
40.05 +2.60 183 2
0061元大寶滬深 18.10 +0.06 1,995 2
006207FH滬深 23.42 -0.06 182 2
10.90 -0.05 509 2
18.30 -0.25 703 2
37.45 +0.55 2,606 2
13.65 -0.40 274 2
22.80 +0.10 172 2
31.70 -0.10 1,246 2
11.85 +0.05 1,782 2
11.25 +0.15 355 2
35.45 +0.75 8,235 2
18.00 +0.80 4,602 2
50.10 -0.80 1,047 2
4,375.00 -125.00 696 2
11.90 -0.10 2,079 2
70.70 +0.30 1,995 1
121.00 +0.50 1,790 1
49.40 0.00 285 1
10.50 +0.15 190 1
23.25 +0.40 140 1
53.30 -0.40 1,020 1
99.60 -0.40 164 1
22.35 +0.15 1,180 1
52.70 -1.20 603 1
20.90 0.00 15 1
23.75 +0.10 563 1
37.00 +0.30 211 1
84.00 -0.50 2,726 1
17.80 -0.10 2,321 1
30.65 -0.05 1,534 1
28.55 +0.10 207 1
7.97 +0.04 568 1
154.00 -2.00 366 1
14.95 -0.10 740 1
20.70 0.00 2,293 1
21.65 +1.00 2,639 1
17.20 -0.05 185 1
19.90 -0.10 108 1
28.80 +0.45 1,614 1
93.00 +0.20 1,960 1
12.20 -0.10 1,126 1
00634R富邦上証反1 5.85 +0.02 3,127 1
00636國泰中國A50 21.75 -0.15 3,376 1
00639富邦深100 10.45 -0.05 2,018 1
00643群益深証中小 12.05 +0.05 1,574 1
00671R富邦NASDAQ反1 12.07 -0.10 1,102 1
11.10 0.00 1,075 1
18.35 0.00 824 1
18.85 +0.20 267 1
00713元大台灣高息低波 32.45 +0.11 49 1
00733富邦臺灣中小 19.68 -0.01 223 1
00692富邦公司治理 22.66 +0.10 2,756 1
18.60 -0.10 435 1
10.00 +0.05 257 1
55.80 +2.10 75 1
26.05 +0.95 437 1
16.05 -0.10 340 1
22.00 +0.20 186 1
40.30 +0.10 492 1
34.50 +0.55 199 1
28.55 +0.60 79 1
17.10 +0.95 383 1
12.90 +0.40 759 1
32.85 +0.75 72 1
21.35 -0.05 1,232 1
28.40 +0.15 749 1
24.30 -0.10 699 1
30.75 +0.15 1,397 1
132.00 +1.00 1,071 1
260.00 +4.00 620 1
25.05 -0.15 1,805 1
19.75 +0.20 275 1
20.85 -0.20 256 1
149.00 +2.00 1,857 1
21.70 +0.30 5,955 1
36.00 +0.10 2,355 1
20.80 +0.20 485 1
53.20 +0.30 272 1
105.00 +0.50 830 1
5.94 +0.05 3,601 1
25.30 -0.20 891 1
52.30 -0.30 2,747 1
31.00 +0.40 100 1
93.60 +0.50 183 1
17.25 -0.05 107 1
51.60 -0.80 656 1
79.70 -0.10 104 1
4.88 +0.15 2,344 1
124.50 +1.50 93 1
26.60 +0.10 583 1
46.05 +0.50 351 1
17.45 -0.25 3,220 1
49.25 +0.55 219 1
26.80 -0.20 230 1
17.60 -0.10 892 1
8.27 +0.02 115 1
83.90 -0.40 288 1
91.90 -0.90 625 1
37.75 +0.45 2,553 1
88.00 -0.50 3,750 1
73.20 -0.20 442 1
830.00 +13.00 610 1
98.00 +0.80 3,714 1
65.20 +0.10 679 1
23.55 +0.70 102 1
47.05 -0.90 669 1
183.50 -2.50 97 1
71.10 -2.40 1,275 1
21.85 0.00 67 1
16.85 -0.05 487 1
32.30 +0.30 457 1
67.00 +0.20 177 1
44.45 +0.15 2,042 1
13.00 +0.05 163 1
39.75 -0.20 790 1
28.20 +0.55 2,614 1
28.80 +0.05 1,014 1
2.51 +0.05 567 1
11.90 +0.05 706 1