上市
上櫃
盤後交易明細
日期：02/10 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
12.15
-0.15
45,821
711
0
00953B群益優選非投等債
10.38
+0.01
72,424
463
0
77.60
-3.50
761
452
0
00878國泰永續高股息
22.35
-0.02
84,872
306
0
40.15
+0.40
51,645
264
0
17.75
+0.45
86,587
200
0
174.00
-4.00
37,723
182
459
17.30
-0.15
31,207
171
0
00919群益台灣精選高息
23.10
-0.05
37,696
155
0
1,105.00
-20.00
31,037
149
1,208
00929復華台灣科技優息
18.28
-0.07
46,573
119
0
182.00
-4.00
54,604
112
0
73.80
-1.60
50,083
111
0
00918大華優利高填息30
22.50
-0.06
14,346
108
0
00715L期街口布蘭特正2
14.39
+0.22
10,642
98
0
147.50
-3.00
45,370
96
0
20.00
+1.75
32,321
95
0
34.00
+0.65
35,718
88
0
7.40
-0.15
72,780
81
0
67.80
+0.40
17,875
75
0
80.50
+1.20
54,595
74
0
00940元大台灣價值高息
9.30
-0.01
40,670
72
0
31.15
-0.05
7,647
69
0
15.00
0.00
18,812
66
0
00712復華富時不動產
9.89
-0.04
34,084
61
0
70.00
+0.60
2,611
61
0
0056元大高股息
35.88
+0.03
28,098
60
0
16.85
-0.75
47,529
60
0
00830國泰費城半導體
42.80
-0.68
14,229
59
0
24.05
-0.15
17,197
58
0
00680L元大美債20正2
7.71
-0.10
31,990
57
0
20.05
+0.40
36,255
56
0
73.80
+0.80
27,890
56
0
138.50
+3.00
46,197
55
0
104.00
-0.50
16,467
54
0
006208富邦台50
115.45
-1.10
13,661
52
0
41.20
+0.40
10,339
52
0
00894中信小資高價30
21.12
-0.32
7,593
50
0
24.50
-0.20
12,524
48
0
00924復華S＆P500成長
26.04
-0.17
4,841
46
0
00713元大台灣高息低波
53.90
-0.10
10,517
45
0
62.90
-0.50
23,953
45
0
44.35
-0.20
46,871
45
0
27.20
-0.05
4,517
45
0
123.50
-1.50
10,442
44
0
00881國泰台灣5G+
23.88
-0.29
9,193
41
0
17.50
-0.10
18,207
39
0
26.05
-0.05
9,806
35
0
252.00
0.00
23,394
34
0
47.70
+0.45
13,419
34
0
41.50
+0.80
3,782
33
0
40.20
+0.05
31,107
32
0
24.75
+1.05
46,941
29
0
00673R期元大S＆P原油反1
7.07
-0.04
18,241
28
0
62.00
-1.40
19,399
28
0
75.50
+0.30
23,581
27
0
53.50
+2.20
10,953
27
0
308.00
+4.00
25,528
26
0
30.65
-1.00
6,976
25
0
58.10
-2.80
15,071
25
0
22.70
+0.25
29,346
24
0
58.60
+4.10
3,918
24
0
00665L富邦恒生國企正2
9.90
+0.39
67,608
23
0
73.20
-1.80
12,330
23
0
92.60
+2.80
21,252
23
0
93.40
+1.10
17,677
23
0
00637L元大滬深300正2
15.46
-0.11
70,377
22
0
00945B凱基美國非投等債
15.59
-0.01
8,235
22
0
50.60
-0.60
1,751
22
0
108.50
+1.00
7,044
22
0
68.50
-1.40
5,093
22
0
37.95
-0.50
8,355
22
0
38.90
+0.60
12,232
22
0
00923群益台ESG低碳50
22.30
-0.17
8,619
21
0
00939統一台灣高息動能
14.10
-0.04
5,768
21
0
24.15
-0.90
8,779
21
0
37.15
-2.55
11,258
20
0
66.50
-4.60
16,607
20
0
165.00
-4.00
9,822
20
0
128.50
-2.00
5,052
19
0
538.00
-11.00
9,422
19
0
13.55
-0.25
24,765
19
0
82.20
-1.00
5,478
19
0
41.90
+3.80
82,216
18
0
50.30
-0.80
6,236
18
0
57.80
-0.70
1,984
18
0
25.00
+0.10
6,996
17
0
44.90
-0.90
14,206
17
0
242.00
+1.50
7,134
17
0
00753L中信中國50正2
9.91
+0.24
48,341
16
0
40.00
-0.85
5,837
16
0
40.20
-0.25
4,322
16
0
13.70
+0.10
2,387
16
0
66.50
+0.60
9,284
16
0
74.50
+1.00
7,221
16
0
00632R元大台灣50反1
22.67
+0.18
18,706
15
0
51.10
-0.10
1,454
15
0
60.60
-0.90
1,784
15
0
00752中信中國50
22.90
+0.41
8,007
14
0
11.70
+0.80
3,255
14
0
50.50
+0.30
1,058
14
0
18.05
-0.05
10,696
14
0
13.30
0.00
4,331
14
0
44.80
+0.65
2,207
14
0
54.90
-2.60
8,746
14
0
139.00
-4.50
6,613
14
0
140.50
-1.00
4,537
14
0
224.50
-16.50
3,777
14
0
62.90
-3.30
3,321
14
0
00946群益科技高息成長
9.16
-0.06
4,949
13
0
107.50
-1.00
11,377
13
0
1,480.00
-45.00
9,291
13
25
99.70
+1.50
5,236
13
0
0050元大台灣50
196.30
-2.25
18,366
12
0
00675L富邦臺灣加權正2
96.00
-1.50
3,288
12
0
00891中信關鍵半導體
18.50
-0.18
10,430
12
0
149.50
-2.50
1,915
12
0
31.65
-0.75
601
12
0
102.00
-1.50
2,191
12
0
16.10
+0.65
11,174
12
0
322.00
-3.00
4,891
12
0
76.50
+1.40
11,349
12
0
35.60
-0.70
874
12
0
198.50
-6.00
3,629
12
0
24.30
-0.15
10,320
12
0
00757統一FANG+
107.60
+0.05
5,997
11
0
00905FT臺灣Smart
13.84
-0.09
3,669
11
0
34.45
-0.40
2,927
11
0
237.00
-6.00
5,140
11
0
188.00
+8.50
1,849
11
0
44.20
-1.60
3,291
11
0
28.70
+0.15
16,272
11
0
88.90
-2.10
2,694
11
0
66.00
+3.10
3,674
11
0
00650L復華香港正2
13.86
+0.45
20,713
10
0
00706L期元大S＆P日圓正2
5.98
-0.03
15,093
10
0
00952凱基台灣AI50
9.84
-0.09
2,863
10
0
29.55
-0.30
1,284
10
0
105.00
-2.00
3,594
10
0
67.80
-1.30
900
10
0
9.85
-0.06
2,322
10
0
125.00
-7.50
9,905
10
0
143.50
-2.50
3,796
10
0
00631L元大台灣50正2
240.80
-4.10
3,694
9
0
00688L國泰20年美債正2
7.65
-0.10
14,570
9
0
00882中信中國高股息
12.69
0.00
16,187
9
0
00910第一金太空衛星
30.49
-0.32
991
9
0
33.55
+0.05
19,250
9
0
11.35
+0.30
3,377
9
0
12.85
0.00
181
9
0
15.40
+0.25
715
9
0
575.00
+4.00
3,288
9
0
110.50
-1.50
2,657
9
0
93.30
+2.30
2,880
9
0
122.00
0.00
3,166
9
0
130.00
-1.00
4,310
9
0
538.00
-6.00
2,834
9
0
28.30
-0.95
2,762
9
0
58.30
-0.50
4,981
9
0
3,480.00
-125.00
2,379
9
0
60.80
+0.80
8,813
9
0
59.60
-0.20
678
9
0
26.05
-0.10
1,875
9
0
18.70
+0.90
6,005
8
0
48.55
+2.95
4,472
8
0
146.00
+3.50
4,609
8
0
38.15
-0.55
5,659
8
0
55.10
-0.60
3,420
8
0
222.00
-6.00
3,968
8
0
27.65
-0.20
3,187
8
0
44.30
-1.05
5,571
8
0
6.98
+0.12
13,818
8
0
60.40
-1.10
4,185
8
0
166.50
+2.00
20,327
8
694
33.50
-0.40
893
8
0
116.00
+2.50
5,184
8
0
122.00
-0.50
2,618
8
0
32.25
-0.60
1,087
8
0
7.44
+0.07
1,428
7
0
23.40
+1.50
1,785
7
0
191.00
-2.00
5,267
7
0
35.90
+0.25
760
7
0
31.95
-0.30
2,090
7
0
95.70
-0.80
3,598
7
0
242.00
-6.00
9,830
7
0
548.00
-8.00
1,925
7
0
232.50
-6.00
2,831
7
0
97.60
-3.90
1,375
7
0
41.75
-0.65
1,601
7
0
42.25
+0.25
2,106
7
0
00670L富邦NASDAQ正2
137.90
-1.55
1,422
6
0
00692富邦公司治理
45.41
-0.42
1,661
6
0
00885富邦越南
11.52
-0.09
3,484
6
0
00900富邦特選高股息30
13.86
-0.02
8,575
6
0
30.25
+0.30
8,536
6
0
18.65
-0.25
857
6
0
404.50
-10.50
5,455
6
0
9.77
-0.17
2,326
6
0
26.05
+0.10
1,770
6
0
7.21
+0.10
2,797
6
0
35.60
+0.50
15,376
6
0
38.70
-0.15
15,350
6
0
27.70
0.00
12,231
6
0
34.90
-0.45
1,560
6
0
46.65
-0.90
1,441
6
0
96.30
+1.40
2,230
6
0
123.50
+11.00
7,157
6
0
12.80
+0.05
628
6
0
72.80
+1.20
11,227
6
0
137.00
+1.00
2,395
6
0
00922國泰台灣領袖50
21.88
-0.18
12,192
5
0
54.20
-0.90
1,693
5
0
102.50
+1.50
884
5
0
9.74
+0.88
3,133
5
0
81.90
-1.20
1,541
5
0
91.00
+1.80
1,583
5
0
14.25
-0.10
12,608
5
0
144.00
+0.50
3,948
5
0
69.40
-1.20
1,768
5
0
87.40
-1.30
2,776
5
0
13.55
-0.25
19,350
5
0
29.30
-0.15
349
5
0
161.50
-5.00
2,960
5
0
2,715.00
-80.00
1,193
5
0
72.50
+0.50
4,350
5
0
17.45
-0.50
24
5
0
59.80
+5.20
4,456
5
0
62.70
-1.10
1,310
5
0
16.80
+0.10
637
5
0
11.50
+0.20
1,050
5
0
34.10
+0.55
9,145
5
0
123.00
-2.50
2,576
5
0
88.60
+1.00
3,726
5
0
34.10
-0.75
193
5
0
49.25
+0.25
5,082
5
0
259.50
-4.00
905
5
0
39.95
+2.40
1,686
5
0
1.46
+0.02
368
5
0
11.20
+0.25
1,769
4
0
65.10
-1.60
3,586
4
0
22.75
+0.50
201
4
0
755.00
-19.00
4,588
4
0
4.88
+0.14
150
4
0
125.50
-0.50
5,767
4
0
28.00
-0.40
2,774
4
0
91.40
+2.20
3,733
4
0
48.35
+0.15
473
4
0
24.75
+0.40
1,551
4
0
63.30
+1.30
2,404
4
0
27.90
+0.05
7,483
4
0
105.50
-1.00
1,437
4
0
30.60
-1.50
1,005
4
0
28.80
+2.30
552
4
0
486.00
+11.00
3,914
4
0
21.10
-0.15
220
4
0
1,335.00
-45.00
2,647
4
0
188.00
-8.00
2,401
4
0
40.20
-0.10
1,296
4
0
27.85
-0.15
1,889
4
0
23.70
+0.50
1,259
4
0
10.75
+0.35
1,001
4
0
89.70
+3.90
2,009
4
0
70.50
+0.30
3,380
4
0
697.00
-2.00
905
4
0
324.00
+5.00
1,796
4
0
894.00
+49.00
2,854
4
0
865.00
+25.00
309
4
0
51.00
-0.40
674
4
0
10.40
-0.20
620
4
0
7.36
-0.02
386
4
0
20.05
+0.10
2,838
4
0
00912中信臺灣智慧50
19.13
-0.12
451
3
0
00932兆豐永續高息等權
15.42
-0.01
9,102
3
0
00941中信上游半導體
14.10
-0.12
1,836
3
0
17.10
-0.05
234
3
0
79.40
-0.20
5,226
3
272
12.05
+0.15
1,193
3
0
85.70
+1.60
1,617
3
0
20.00
-0.05
366
3
0
13.15
+0.25
263
3
0
36.45
-0.55
1,516
3
0
279.50
+1.50
2,003
3
0
22.50
+1.20
1,613
3
0
21.15
+1.05
3,661
3
0
44.95
+0.70
1,635
3
0
557.00
+4.00
3,578
3
0
475.50
-13.50
1,555
3
0
20.80
-0.35
4,675
3
0
28.00
-0.80
7,454
3
0
160.50
-2.00
2,961
3
0
74.70
-1.10
1,957
3
0
42.60
-0.80
2,068
3
0
22.10
-0.15
4,161
3
0
43.70
+0.40
3,301
3
0
207.00
+1.00
13,733
3
0
67.40
+0.50
17,384
3
900
15.05
+1.20
760
3
0
17.80
-0.20
709
3
0
76.30
+1.20
945
3
0
30.00
-0.25
153
3
0
1,825.00
-55.00
407
3
0
75.10
-2.40
1,019
3
0
29.90
-1.25
1,900
3
0
57.10
-1.40
642
3
0
55.70
+2.00
329
3
0
895.00
+33.00
3,174
3
0
37.75
-0.40
1,741
3
0
86.30
+7.80
8,754
3
0
247.50
-0.50
4,033
3
0
16.55
-0.15
2,267
3
0
109.50
+2.50
273
3
0
31.25
+0.05
1,708
3
0
838.00
-16.00
1,169
3
0
727.00
+23.00
2,346
3
0
44.80
0.00
905
3
0
175.00
+10.50
2,359
3
0
197.00
0.00
86
3
0
85.50
+1.60
648
3
0
40.60
+0.15
5,332
3
0
34.10
-0.90
2,378
3
0
163.00
+1.00
1,848
3
0
0052富邦科技
197.00
-2.90
752
2
0
00893國泰智能電動車
24.50
-0.16
3,098
2
0
00901永豐智能車供應鏈
20.58
-0.25
94
2
0
00909國泰數位支付服務
34.18
+0.18
2,975
2
0
00927群益半導體收益
17.98
-0.12
4,038
2
0
00930永豐ESG低碳高息
17.85
-0.03
3,058
2
0
94.70
-0.30
251
2
0
42.95
+0.50
4,412
2
0
8.63
+0.08
1,298
2
0
7.33
+0.08
6,488
2
0
116.00
-1.50
1,461
2
0
138.50
+8.00
1,274
2
0
8.60
+0.02
634
2
0
14.30
-0.25
930
2
0
59.90
-1.30
1,205
2
0
45.45
-1.25
2,661
2
0
93.30
+0.50
113
2
0
29.85
+0.05
473
2
0
29.80
+0.75
51
2
0
17.45
+0.65
2,449
2
0
17.65
+1.60
3,806
2
0
1,570.00
+5.00
1,621
2
0
17.85
+0.40
1,420
2
0
48.90
-1.05
1,579
2
0
13.65
-0.30
415
2
0
35.00
-1.10
2,619
2
0
669.00
+4.00
3,337
2
0
80.80
+0.30
53
2
0
42.45
+0.05
6,489
2
0
254.50
+0.50
2,839
2
0
612.00
-3.00
3,054
2
0
95.10
+0.50
3,241
2
0
38.30
+0.20
780
2
0
93.60
-0.60
477
2
0
34.90
-0.30
410
2
0
29.80
-1.15
493
2
0
14.10
-0.30
692
2
0
63.20
+0.10
805
2
0
85.90
-1.00
415
2
0
28.05
+0.95
1,513
2
0
24.10
+0.15
115
2
0
59.00
+0.20
542
2
0
96.00
+0.20
1,224
2
0
24.10
+0.35
1,219
2
0
10.65
+0.10
3,250
2
0
52.00
+0.50
3,019
2
0
12.65
+0.45
1,871
2
0
57.20
+0.10
1,285
2
0
22.15
0.00
267
2
0
17.20
+0.15
313
2
0
16.90
-0.20
44
2
0
11.50
-0.10
990
2
0
17.55
-0.20
307
2
0
82.00
-0.40
1,017
2
0
34.50
-0.10
795
2
0
35.50
+1.00
397
2
0
197.50
-0.50
677
2
0
31.55
-0.15
1,240
2
0
95.20
-1.10
3,528
2
0
59.20
-1.00
290
2
0
656.00
+10.00
4,031
2
0
39.40
-0.35
1,401
2
0
38.10
-0.55
248
2
0
74.10
+1.60
2,137
2
0
865.00
-3.00
1,354
2
0
30.50
-1.25
858
2
0
14.00
+0.10
1,474
2
0
132.00
+0.50
319
2
0
182.00
-8.50
1,871
2
0
55.90
+0.50
2,837
2
0
22.10
+0.05
709
2
0
197.00
-3.00
766
2
0
29.25
-0.20
2,401
2
0
72.40
+0.40
2,025
2
0
373.50
-12.50
1,671
2
0
35.00
-3.20
2,922
2
0
187.00
+2.50
771
2
0
80.00
-0.30
202
2
0
23.80
+0.30
59
2
0
69.30
-1.40
265
2
0
444.50
-15.00
498
2
0
61.10
-1.50
729
2
0
1,060.00
-20.00
971
2
0
108.50
-4.50
958
2
0
164.50
+6.00
105
2
0
134.00
+7.50
1,497
2
0
145.00
+7.50
1,353
2
0
31.95
+0.05
2,496
2
0
73.60
-0.20
48
2
0
41.00
-0.90
689
2
0
6.40
-0.03
170
2
0
71.00
-2.60
5,003
2
0
00643群益深証中小
13.49
-0.09
3,284
1
0
00668國泰美國道瓊
52.80
-0.45
171
1
0
00684R期元大美元指反1
14.59
-0.07
16
1
0
00685L群益臺灣加權正2
85.90
-1.30
847
1
0
00738U期元大道瓊白銀
28.53
-0.25
940
1
0
00770國泰北美科技
49.12
-0.29
1,855
1
0
00896中信綠能及電動車
16.89
-0.07
314
1
0
00904新光臺灣半導體30
18.47
-0.27
918
1
0
00907永豐優息存股
15.74
+0.05
2,584
1
0
00915凱基優選高股息30
24.26
-0.09
7,707
1
0
00917中信特選金融
23.13
-0.05
842
1
0
00926凱基全球菁英55
22.36
-0.07
1,149
1
0
00936台新永續高息中小
15.01
-0.05
4,688
1
0
00951台新日本半導體
8.73
+0.02
1,839
1
0
00972野村日本動能高息
15.11
0.00
400
1
0
28.10
-0.35
260
1
0
17.30
0.00
128
1
0
53.40
-0.10
818
1
0
11.95
0.00
429
1
0
14.60
-0.35
469
1
0
48.15
+0.35
573
1
0
13.60
0.00
1,152
1
0
13.30
+0.30
1,108
1
0
14.20
-0.05
2,038
1
0
113.00
+2.00
728
1
0
15.10
+0.15
1,875
1
0
21.65
+0.35
295
1
0
13.75
-0.10
440
1
0
7.22
+0.05
593
1
0
9.40
0.00
301
1
0
348.00
-7.00
910
1
0
96.10
-0.60
800
1
0
32.25
0.00
288
1
0
516.00
0.00
1,698
1
0
269.00
-6.50
1,199
1
0
26.35
+1.00
4,796
1
0
21.35
-0.30
1,359
1
0
23.20
+0.10
116
1
0
29.05
+0.40
736
1
0
171.00
-2.00
760
1
0
41.90
-0.10
52
1
0
51.60
+1.10
375
1
0
15.50
+0.50
236
1
0
9.51
-0.08
448
1
0
20.60
+0.20
918
1
0
16.95
0.00
719
1
0
50.00
-0.10
92
1
0
41.25
+3.75
5,515
1
0
18.35
+0.40
2,319
1
0
50.30
+0.40
135
1
0
28.50
+0.25
1,376
1
0
25.10
+0.90
1,030
1
0
33.50
-0.05
227
1
0
97.30
0.00
765
1
0
17.20
-0.20
211
1
0
22.80
+0.10
1,142
1
0
30.75
0.00
158
1
0
353.00
+7.00
3,380
1
286
69.10
-1.50
915
1
0
156.00
-2.00
1,637
1
0
409.00
-2.50
2,805
1
0
30.65
+0.70
447
1
0
65.10
+1.60
627
1
0
22.05
+0.30
2,869
1
0
56.70
-0.50
670
1
0
12.25
-0.30
202
1
0
25.65
+0.60
789
1
0
178.00
-10.00
1,440
1
0
197.50
-2.00
1,923
1
0
31.95
-0.30
1,438
1
0
11.90
+0.20
661
1
0
163.00
+4.50
450
1
0
29.90
0.00
472
1
0
104.00
-2.00
801
1
0
104.00
+0.50
385
1
0
14.25
-0.05
3,001
1
0
22.40
+0.30
5,733
1
0
262.50
+2.50
1,110
1
0
18.80
-0.20
1,445
1
0
70.80
-1.50
561
1
0
147.00
+4.00
2,252
1
0
66.90
-1.80
1,897
1
0
49.60
+0.10
166
1
0
228.50
-2.50
191
1
0
382.50
-10.00
741
1
0
331.00
-2.00
321
1
0
59.90
+2.90
1,616
1
0
1,215.00
-80.00
4,332
1
0
151.00
+3.00
245
1
0
69.00
-1.10
2,469
1
0
17.70
-0.10
1,177
1
0
199.00
-3.00
160
1
0
269.00
-15.50
677
1
0
135.00
+1.00
1,352
1
0
84.80
-3.10
1,919
1
0
119.50
+1.00
2,527
1
0
120.50
-1.00
178
1
0
11.10
0.00
655
1
0
66.80
0.00
277
1
0
118.00
0.00
4,744
1
0
10.60
+0.05
720
1
0
7.85
-0.07
1,464
1
0
48.00
-1.20
731
1
0
81.70
-1.70
1,704
1
0
43.65
+0.60
1,381
1
0
141.50
-2.00
419
1
0
123.00
+11.00
13,961
1
0
62.90
-0.70
391
1
0
45.20
-0.50
76
1
0
124.00
-2.50
793
1
0
28.85
+0.20
347
1
0
27.00
+0.40
1,344
1
0
310.50
+1.50
755
1
0
79.00
-2.00
421
1
0
17.55
+0.15
1,768
1
0
52.50
-0.10
518
1
0
1,205.00
-15.00
533
1
0
36.75
+0.65
52
1
0
24.00
-0.40
661
1
0
49.80
-0.80
235
1
0
2,175.00
-15.00
1,318
1
0
334.00
+3.00
880
1
0
36.65
+0.20
106
1
0
44.70
0.00
326
1
0
138.50
-4.00
1,408
1
0
173.00
0.00
347
1
0
113.50
-1.50
518
1
0
274.50
-8.50
575
1
0
33.15
-0.65
370
1
0
80.60
+1.90
275
1
0
63.90
-2.10
177
1
0
40.40
-0.70
393
1
0
13.50
+0.05
687
1
0
305.50
-10.50
434
1
0
118.50
-2.00
498
1
0
182.00
+0.50
153
1
0
103.50
+1.00
108
1
0
250.50
+8.00
137
1
0
26.95
+0.40
246
1
0
129.00
+2.00
59
1
0
299.00
-7.00
2,336
1
0
144.00
-3.50
812
1
0
158.00
-1.50
474
1
0
115.00
-1.50
61
1
0
0051元大中型100
77.15
-0.20
54
0
0
0053元大電子
105.15
-1.00
27
0
0
0055元大MSCI金融
28.63
+0.05
99
0
0
0057富邦摩台
145.50
-2.00
34
0
0
0061元大寶滬深
19.36
-0.08
855
0
0
006203元大MSCI台灣
91.30
-0.65
9
0
0
006204永豐臺灣加權
116.00
-0.85
3
0
0
006205富邦上証
32.92
-0.17
942
0
0
006206元大上證50
30.86
-0.13
214
0
0
006207復華滬深
25.13
-0.20
521
0
0
00633L富邦上証正2
38.17
-0.20
5,699
0
0
00635U期元大S＆P黃金
32.62
+0.15
1,008
0
0
00636國泰中國A50
22.58
-0.14
2,421
0
0
00639富邦深100
12.10
-0.11
3,347
0
0
00640L富邦日本正2
53.15
-0.10
161
0
0
00641R富邦日本反1
6.08
+0.03
427
0
0
00642U期元大S＆P石油
17.26
+0.15
2,659
0
0
00645富邦日本
37.77
-0.04
818
0
0
00646元大S＆P500
61.90
-0.50
7,390
0
0
00647L元大S＆P500正2
101.75
-0.90
97
0
0
00648R元大S＆P500反1
5.10
+0.03
1,179
0
0
00651R復華香港反1
7.00
-0.10
1,981
0
0
00652富邦印度
36.52
-0.25
609
0
0
00653L富邦印度正2
54.80
-1.20
226
0
0
00655L國泰中國A50正2
25.74
-0.14
5,598
0
0
00657國泰日經225
45.83
0.00
91
0
0
00660元大歐洲50
38.30
-0.29
42
0
0
00661元大日經225
49.94
+0.04
166
0
0
00662富邦NASDAQ
91.25
-0.30
5,224
0
0
00663L國泰臺灣加權正2
219.20
-4.20
32
0
0
00664R國泰臺灣加權反1
3.68
+0.03
7,836
0
0
00666R富邦恒生國企反1
11.15
-0.19
1,018
0
0
00669R國泰美國道瓊反1
6.47
+0.06
3,338
0
0
00671R富邦NASDAQ反1
3.44
+0.03
4,859
0
0
00674R期元大S＆P黃金反1
8.87
-0.06
1,100
0
0
00676R富邦臺灣加權反1
2.04
0.00
7,368
0
0
00678群益那斯達克生技
29.30
-0.53
367
0
0
00681R元大美債20反1
21.21
+0.14
240
0
0
00682U期元大美元指數
22.04
+0.12
34
0
0
00683L期元大美元指正2
24.82
+0.24
517
0
0
00686R群益臺灣加權反1
2.22
+0.01
1,647
0
0
00690兆豐藍籌30
36.09
-0.43
1,635
0
0
00693U期街口S＆P黃豆
20.92
-0.32
736
0
0
00700富邦恒生國企
16.70
+0.45
4,387
0
0
00701國泰股利精選30
27.31
+0.06
1,268
0
0
00702國泰標普低波高息
24.75
-0.04
77
0
0
00703台新MSCI中國
18.61
+0.32
215
0
0
00708L期元大S＆P黃金正2
46.52
+0.59
1,583
0
0
00709富邦歐洲
30.67
-0.10
48
0
0
00710B復華彭博非投等債
20.20
0.00
163
0
0
00711B復華彭博新興債
16.37
-0.01
183
0
0
00714群益道瓊美國地產
21.60
-0.04
330
0
0
00717富邦美國特別股
16.10
-0.02
169
0
0
00728第一金工業30
32.66
-0.25
98
0
0
00730富邦臺灣優質高息
23.34
-0.22
390
0
0
00731復華富時高息低波
66.75
-0.10
1,112
0
0
00733富邦臺灣中小
50.75
-0.25
981
0
0
00735國泰臺韓科技
33.20
-0.11
118
0
0
00736國泰新興市場
23.54
+0.04
106
0
0
00737國泰AI+Robo
34.57
+0.03
82
0
0
00739元大MSCI A股
22.73
-0.06
113
0
0
00762元大全球AI
72.65
-0.25
227
0
0
00763U期街口道瓊銅
27.48
+0.61
345
0
0
00771元大US高息特別股
17.77
-0.04
20
0
0
00775B新光投等債15+
33.98
-0.12
5
0
0
00783富邦中証500
20.29
-0.05
118
0
0
00850元大臺灣ESG永續
46.00
-0.25
1,498
0
0
00851台新全球AI
52.85
-0.10
37
0
0
00852L國泰美國道瓊正2
28.76
-0.39
409
0
0
00861元大全球未來通訊
45.23
-0.27
36
0
0
00865B國泰US短期公債
47.63
+0.10
157
0
0
00875國泰網路資安
41.94
+0.19
90
0
0
00876元大全球5G
39.05
-0.06
130
0
0
00892富邦台灣半導體
17.90
-0.21
1,649
0
0
00895富邦未來車
31.18
-0.08
1,596
0
0
00897富邦基因免疫生技
7.88
-0.08
142
0
0
00898國泰基因免疫革命
7.31
-0.07
153
0
0
00899FT潔淨能源
13.64
-0.18
55
0
0
00902中信電池及儲能
9.24
-0.06
1,869
0
0
00903富邦元宇宙
16.29
-0.13
248
0
0
00908富邦入息REITs+
12.42
-0.09
596
0
0
00911兆豐洲際半導體
25.87
-0.26
328
0
0
00913兆豐台灣晶圓製造
20.86
-0.15
266
0
0
00916國泰全球品牌50
26.10
-0.19
502
0
0
00920富邦ESG綠色電力
12.36
-0.04
233
0
0
00921兆豐龍頭等權重
17.30
-0.06
265
0
0
00925新光標普電動車
18.10
-0.19
211
0
0
00934中信成長高股息
18.30
-0.05
6,060
0
0
00935野村臺灣新科技50
22.77
-0.27
3,120
0
0
00938凱基優選30
14.36
+0.08
1,959
0
0
00943兆豐電子高息等權
14.67
-0.01
1,892
0
0
00944野村趨勢動能高息
14.62
-0.04
1,468
0
0
00947台新臺灣IC設計
14.70
-0.20
3,302
0
0
00949復華日本龍頭
15.80
-0.06
1,376
0
0
00954中信日本半導體
9.22
+0.02
1,298
0
0
00956中信日經高股息
9.88
-0.01
582
0
0
00960野村全球航運龍頭
14.06
+0.02
1,502
0
0
00961FT臺灣永續高息
9.43
-0.04
149
0
0
00962台新AI優息動能
9.87
-0.05
634
0
0
00963中信全球高股息
10.32
-0.01
563
0
0
00964中信亞太高股息
10.10
0.00
973
0
0
00965元大航太防衛科技
15.39
-0.03
10,980
0
0
00971野村美國研發龍頭
15.06
-0.04
2,867
0
0
01002T土銀國泰R1
14.98
-0.01
213
0
0
01004T土銀富邦R2
11.67
0.00
299
0
0
01010T京城樂富R1
10.00
0.00
14,116
0
13,410
1522A堤維西甲特
48.60
0.00
4
0
0
2002A中鋼特
40.10
-0.10
30
0
0
2348A海悅甲特
36.50
0.00
98
0
0
2838A聯邦銀甲特
53.60
0.00
23
0
0
2881A富邦特
63.20
0.00
10
0
0
2881B富邦金乙特
61.30
+0.10
73
0
0
2881C富邦金丙特
53.00
0.00
43
0
0
2882A國泰特
61.20
0.00
87
0
0
2882B國泰金乙特
60.40
+0.10
96
0
0
2883B凱基金乙特
7.99
+0.02
1,069
0
0
2887E台新戊特
51.50
0.00
104
0
0
2887F台新戊特二
47.10
-0.05
100
0
0
2887Z1台新己特
16.05
0.00
39
0
0
2888A新光金甲特
37.50
-0.10
14
0
0
2888B新光金乙特
37.55
-0.10
59
0
0
2891B中信金乙特
63.00
0.00
32
0
0
2891C中信金丙特
58.50
0.00
23
0
0
2897B王道銀乙特
11.95
-0.05
70
0
0
3036A文曄甲特
50.50
+0.20
67
0
0
5871A中租-KY甲特
99.40
0.00
63
0
0
6592A和潤企業甲特
97.40
+0.20
4
0
0
6592B和潤企業乙特
98.40
+0.20
4
0
0
8112A至上甲特
44.15
0.00
24
0
0
9941A裕融甲特
51.40
0.00
2
0
0
14.65
+0.10
155
0
0
19.40
0.00
505
0
0
17.95
0.00
109
0
0
36.40
-0.05
47
0
0
15.35
-0.10
24
0
0
19.65
0.00
322
0
0
16.50
-0.50
847
0
0
34.95
-0.10
242
0
0
50.80
-0.10
1,135
0
0
160.00
+2.50
378
0
0
146.00
-2.00
78
0
0
29.95
-0.45
9
0
0
40.90
+0.10
81
0
0
80.40
-0.70
10
0
0
23.00
0.00
13
0
0
133.50
+3.00
29
0
0
9.96
0.00
446
0
0
67.90
-0.60
2
0
0
36.95
+0.10
582
0
0
24.70
-0.05
18
0
0
12.60
+0.05
30
0
0
6.11
-0.05
243
0
0
29.15
0.00
52
0
0
57.20
+0.20
38
0
0
8.64
-0.06
140
0
0
70.00
+0.70
23
0
0
31.15
-0.40
7,906
0
0
35.05
-0.10
25
0
0
11.10
-0.05
39
0
0
24.60
-1.00
655
0
0
8.99
-0.06
92
0
0
26.40
-0.60
25
0
0
41.95
-0.30
29
0
0
36.95
0.00
12
0
0
18.25
-0.15
1,172
0
0
37.00
-1.00
3
0
0
34.60
0.00
105
0
0
53.00
-0.10
248
0
0
31.90
0.00
49
0
0
13.95
-0.25
24
0
0
30.70
-0.15
4
0
0
16.90
-0.10
40
0
0
39.85
+0.10
328
0
0
19.75
+0.05
117
0
0
15.00
+0.40
166
0
0
15.55
+1.40
355
0
0
15.60
+0.10
36
0
0
15.50
+0.55
132
0
0
9.22
-0.02
120
0
0
7.06
+0.03
266
0
0
24.80
-0.20
75
0
0
14.10
0.00
118
0
0
12.50
+0.05
222
0
0
10.60
+0.05
76
0
0
12.90
0.00
35
0
0
22.60
+0.25
12
0
0
71.60
+0.80
38
0
0
36.15
0.00
196
0
0
12.35
0.00
108
0
0
59.30
0.00
29
0
0
542.00
-1.00
171
0
0
171.50
-3.50
942
0
0
12.30
+0.05
165
0
0
7.00
+0.02
16
0
0
17.45
+0.20
28
0
0
13.55
0.00
162
0
0
26.30
-0.35
26
0
0
58.80
+0.20
16
0
0
23.80
-0.10
29
0
0
42.00
0.00
124
0
0
22.95
+0.15
255
0
0
30.90
-0.05
21
0
0
13.70
+0.05
83
0
0
30.50
-0.35
786
0
0
39.00
-0.25
42
0
0
60.30
-0.60
73
0
0
153.00
-1.50
109
0
0
29.00
-0.45
6
0
0
26.60
-0.25
1
0
0
107.50
+1.00
68
0
0
61.10
+0.10
622
0
0
27.65
+0.20
71
0
0
61.50
+0.40
11
0
0
35.70
-0.50
287
0
0
38.95
+0.85
243
0
0
930.00
-4.00
1,241
0
0
32.40
-0.10
498
0
0
35.50
+0.25
195
0
0
28.25
0.00
168
0
0
15.15
+0.15
349
0
0
32.15
+0.20
983
0
0
39.15
-0.40
84
0
0
58.30
+0.20
71
0
0
18.85
+0.50
766
0
0
16.65
+0.15
144
0
0
14.00
-0.05
15
0
0
49.85
0.00
190
0
0
149.00
-0.50
93
0
0
20.75
+0.55
651
0
0
15.05
+0.60
1,559
0
0
46.00
0.00
492
0
0
52.10
0.00
103
0
0
8.04
+0.01
627
0
0
28.65
+0.30
1,145
0
0
61.40
-0.40
209
0
0
31.90
-0.80
59
0
0
75.30
-0.10
22
0
0
29.25
0.00
475
0
0
53.30
0.00
22
0
0
30.70
-1.25
285
0
0
31.60
+0.05
167
0
0
19.60
+0.05
9
0
0
32.55
+0.05
101
0
0
87.60
-1.50
134
0
0
34.35
+0.10
115
0
0
146.50
-3.00
480
0
0
20.40
+0.50
312
0
0
119.50
-0.50
669
0
0
22.55
-0.15
261
0
0
36.05
+0.40
1,416
0
0
47.85
+4.35
459
0
0
19.75
+0.30
855
0
0
16.20
+0.10
816
0
0
13.85
+0.10
93
0
0
11.30
+0.15
795
0
0
69.50
+0.40
1,448
0
0
10.35
+0.94
2,174
0
0
26.35
+1.35
338
0
0
69.30
+1.00
470
0
0
19.60
+0.65
65
0
0
15.05
+1.35
1,461
0
0
31.05
-1.00
1,310
0
0
17.95
-0.10
289
0
0
20.60
+0.25
1,083
0
0
12.30
+0.05
972
0
0
50.70
-0.50
2,784
0
0
26.85
+0.05
301
0
0
26.10
+0.25
284
0
0
18.40
+0.20
348
0
0
89.40
-0.70
26
0
0
29.95
+0.05
74
0
0
70.60
+0.10
442
0
0
604.00
0.00
221
0
0
14.95
-0.05
1,297
0
0
69.50
-0.90
32
0
0
96.40
-0.70
105
0
0
118.00
-1.50
187
0
0
35.55
+0.75
128
0
0
29.85
+0.10
489
0
0
298.00
0.00
35
0
0
69.70
-4.80
568
0
0
19.55
+0.10
867
0
0
33.80
-1.15
2,037
0
0
19.40
-0.15
6,362
0
0
47.25
-1.15
650
0
0
26.75
-0.45
717
0
0
71.70
-0.80
1,924
0
0
94.40
-0.70
723
0
0
35.10
-0.20
1,697
0
0
37.35
-0.30
729
0
0
17.55
-0.05
421
0
0
63.20
-0.20
41
0
0
62.80
-0.40
532
0
0
12.40
-0.05
328
0
0
76.10
-0.40
108
0
0
13.90
+0.05
639
0
0
24.50
0.00
120
0
0
36.80
+0.05
88
0
0
45.60
+0.30
400
0
0
59.90
-0.10
3
0
0
161.50
-2.00
303
0
0
30.00
-0.05
38
0
0
49.95
-0.05
20
0
0
31.45
+2.85
287
0
0
16.30
-1.55
2,925
0
0
33.15
-0.05
54
0
0
70.20
+0.50
78
0
0
23.80
-0.30
326
0
0
20.00
+0.10
210
0
0
26.55
+0.20
168
0
0
70.90
-1.90
519
0
0
45.70
0.00
152
0
0
156.50
-2.00
584
0
0
21.80
-0.65
165
0
0
25.35
+0.40
295
0
0
15.15
-0.30
343
0
0
18.05
-0.15
1,618
0
0
12.85
+0.20
21
0
0
97.20
-0.80
155
0
0
96.20
+1.60
80
0
0
60.30
-1.10
672
0
0
20.95
+0.05
104
0
0
16.05
+0.40
215
0
0
10.15
0.00
625
0
0
19.00
-0.05
208
0
0
61.00
+1.10
721
0
0
35.35
-0.25
167
0
0
41.20
+1.10
803
0
0
39.05
+0.70
564
0
0
24.75
+0.25
266
0
0
55.80
-0.40
265
0
0
31.80
-0.30
457
0
0
14.25
+0.10
300
0
0
53.00
+0.70
551
0
0
90.20
+1.00
693
0
0
66.30
+1.30
1,278
0
0
71.40
-0.10
77
0
0
11.00
+0.10
1,268
0
0
112.00
+1.50
493
0
0
38.35
-0.10
98
0
0
39.50
+0.40
105
0
0
31.45
+0.40
507
0
0
17.30
0.00
45
0
0
29.05
+0.05
379
0
0
76.30
+0.40
243
0
0
33.50
-0.15
41
0
0
12.45
-0.10
67
0
0
53.20
+0.30
55
0
0
17.85
-0.15
150
0
0
14.80
+0.05
68
0
0
194.00
0.00
60
0
0
33.85
-0.10
142
0
0
228.50
+3.00
612
0
0
123.00
-0.50
362
0
0
52.00
+0.20
191
0
0
60.60
-0.50
137
0
0
161.00
-2.50
331
0
0
89.80
0.00
64
0
0
50.50
0.00
1,265
0
0
18.45
0.00
4,092
0
0
32.10
-0.15
144
0
0
15.00
0.00
631
0
0
29.85
+0.20
266
0
0
15.30
-0.05
861
0
0
14.25
0.00
124
0
0
101.50
-2.00
422
0
0
25.75
+0.10
641
0
0
25.00
-0.05
307
0
0
25.90
-0.10
2,365
0
0
9.88
0.00
2,795
0
0
27.20
-0.05
4
0
0
18.00
+0.05
16
0
0
16.50
+0.10
760
0
0
17.30
0.00
126
0
0
20.05
-0.05
397
0
0
8.03
0.00
49
0
0
68.30
0.00
1,266
0
0
23.20
-0.60
88
0
0
13.80
-0.15
1,028
0
0
31.30
-0.65
79
0
0
39.20
0.00
13
0
0
97.80
-0.10
125
0
0
61.70
-0.10
527
0
0
116.50
0.00
450
0
0
42.05
0.00
222
0
0
27.30
-0.15
20
0
0
25.25
-0.20
290
0
0
268.00
-3.00
705
0
0
88.60
-0.30
230
0
0
30.25
+0.35
295
0
0
29.80
-0.15
163
0
0
23.00
-0.35
1,167
0
0
27.20
-0.05
182
0
0
51.20
+0.10
331
0
0
99.60
-0.90
1,056
0
0
111.50
-0.50
3,156
0
0
29.30
-0.20
340
0
0
8.42
0.00
864
0
0
16.75
+0.10
515
0
0
11.30
0.00
270
0
0
23.00
-0.40
4
0
0
32.60
+0.15
1,361
0
0
11.85
0.00
34
0
0
15.15
-0.25
275
0
0
24.30
-0.25
327
0
0
222.00
0.00
22
0
0
111.00
-2.50
173
0
0
20.15
+0.10
25
0
0
33.95
-0.20
386
0
0
57.80
-0.40
281
0
0
16.20
-0.20
70
0
0
28.05
-0.10
220
0
0
21.95
+0.35
40
0
0
33.80
-0.05
41
0
0
52.60
+0.50
497
0
0
15.65
-0.15
76
0
0
34.65
+1.00
662
0
0
56.10
-0.50
175
0
0
35.80
+0.05
1,034
0
0
314.50
+0.50
1,169
0
0
175.00
+2.00
621
0
0
17.50
-0.20
218
0
0
16.05
-0.30
22
0
0
139.50
-3.50
616
0
0
19.10
0.00
71
0
0
60.40
+0.20
137
0
0
22.25
-0.15
419
0
0
51.10
-0.10
48
0
0
83.60
+0.40
55
0
0
83.60
-1.00
285
0
0
22.65
-0.10
81
0
0
16.15
-0.30
203
0
0
68.60
-1.40
427
0
0
369.00
-6.00
212
0
0
346.00
-3.00
1,105
0
0
64.90
+0.30
178
0
0
23.95
-0.05
533
0
0
7.83
0.00
26
0
0
18.30
+0.05
258
0
0
37.80
0.00
32
0
0
41.60
-0.40
66
0
0
17.25
-0.20
80
0
0
29.40
-0.30
1,030
0
0
55.30
0.00
329
0
0
84.30
+0.70
288
0
0
38.10
-0.05
104
0
0
86.40
+0.30
76
0
0
24.60
0.00
68
0
0
16.25
-0.20
162
0
0
85.50
-0.50
138
0
0
30.45
-0.20
284
0
0
111.50
+0.50
87
0
0
47.20
-0.85
32
0
0
20.80
+0.05
82
0
0
51.30
+0.60
1,492
0
0
44.25
-0.15
16
0
0
3.31
+0.03
522
0
0
10.55
0.00
137
0
0
98.00
-0.30
159
0
0
101.50
-2.00
18
0
0
23.60
0.00
41
0
0
44.55
-1.05
142
0
0
108.00
+1.00
851
0
0
23.10
+0.10
53
0
0
39.95
-0.90
207
0
0
130.00
+1.00
222
0
0
34.80
-0.20
289
0
0
175.50
+7.00
312
0
0
237.00
+21.50
3,261
0
0
157.00
-0.50
32
0
0
52.10
+0.30
27
0
0
77.80
-4.70
243
0
0
19.75
+0.45
1,424
0
0
141.50
-2.00
114
0
0
65.60
-0.60
14
0
0
74.20
+0.10
267
0
0
120.50
-2.00
92
0
0
46.10
-0.40
12
0
0
340.00
+2.00
383
0
0
180.50
+6.50
654
0
0
17.65
-0.05
17
0
0
89.80
-0.30
3,346
0
0
30.85
+0.60
67
0
0
12.55
-0.10
207
0
0
56.00
-0.70
83
0
0
96.60
+0.10
4,581
0
0
40.30
0.00
95
0
0
18.00
-0.30
28
0
0
22.10
+0.20
91
0
0
53.30
-1.30
222
0
0
233.00
+2.00
412
0
0
35.20
-0.45
292
0
0
17.40
-0.20
36
0
0
102.00
-1.50
15
0
0
31.90
-0.25
54
0
0
55.00
0.00
1,051
0
1,000
44.25
+0.45
27
0
0
124.50
-1.50
89
0
0
45.25
-0.30
462
0
0
90.50
0.00
415
0
0
2,230.00
0.00
1,301
0
0
103.00
0.00
72
0
0
153.00
-1.50
910
0
0
52.70
-0.30
194
0
0
200.50
-0.50
74
0
0
156.50
-2.50
22
0
0
292.50
+4.00
470
0
0
41.05
-0.80
165
0
0
52.70
-0.80
291
0
0
28.20
-0.45
749
0
0
32.60
+0.70
383
0
0
78.70
+3.80
2,507
0
0
30.50
0.00
60
0
0
19.85
+0.05
86
0
0
34.10
+0.10
14
0
0
29.25
-0.70
20
0
0
42.80
+0.10
204
0
0
15.90
+0.20
584
0
0
43.55
+0.50
5,810
0
0
57.70
-0.50
501
0
0
51.70
+0.20
59
0
0
87.10
+0.80
235
0
0
34.70
-0.10
52
0
0
19.15
-0.05
453
0
0
23.60
+0.25
288
0
0
12.70
-0.35
794
0
0
14.90
-0.05
1,735
0
0
25.25
+0.70
172
0
0
13.00
-0.10
185
0
0
102.00
-8.00
373
0
0
52.00
-0.10
53
0
0
76.50
-0.80
530
0
0
148.00
-1.50
155
0
0
58.10
+0.60
35
0
0
48.30
+0.80
924
0
0
74.10
-0.20
279
0
0
38.60
-0.25
166
0
0
56.90
-0.20
140
0
0
14.40
-0.50
29
0
0
8.70
-0.05
84
0
0
167.50
-2.50
20
0
0
76.20
0.00
23
0
0
107.00
+1.00
1,028
0
0
80.70
+0.30
62
0
0
30.25
-0.95
305
0
0
1,725.00
-15.00
145
0
0
127.00
-1.00
643
0
0
119.50
-2.00
418
0
0
104.00
+4.80
119
0
0
15.05
+0.05
26
0
0
132.50
-2.00
238
0
0
77.70
-0.10
24
0
0
377.00
+1.00
336
0
47
71.20
-0.10
178
0
0
678.00
-6.00
282
0
0
310.00
-2.50
685
0
0
439.00
-6.00
966
0
0
65.60
-1.10
187
0
0
48.70
-1.05
639
0
0
14.25
-0.15
81
0
0
127.00
-1.50
237
0
0
104.50
-0.50
49
0
0
57.40
+1.30
41
0
0
54.00
+0.70
436
0
0
218.50
-1.50
151
0
0
27.70
+0.20
52
0
0
78.80
-0.10
37
0
0
131.00
+4.50
10
0
0
59.10
+2.10
1,245
0
0
45.65
-0.15
45
0
0
44.15
+0.20
48
0
0
23.85
-0.35
7
0
0
148.00
-4.50
70
0
0
221.00
-3.00
261
0
0
109.50
-1.00
229
0
0
66.80
+0.80
72
0
0
123.50
-3.50
188
0
0
57.10
+0.10
12
0
0
58.40
-0.30
45
0
0
42.35
-0.05
155
0
0
65.90
-2.90
79
0
0
88.60
-0.50
33
0
0
81.50
+0.40
58
0
0
149.00
+0.50
494
0
0
31.00
-0.65
367
0
0
198.50
-0.50
590
0
0
61.70
+0.10
83
0
0
164.50
-0.50
722
0
0
219.00
+6.50
1,635
0
0
29.80
-0.20
148
0
0
470.50
-1.50
666
0
0
113.00
-2.00
19
0
0
140.00
+5.00
182
0
0
22.55
-0.55
3
0
0
90.90
+2.90
6
0
0
75.50
-0.40
108
0
0
195.00
-1.50
40
0
0
323.50
-0.50
243
0
0
102.00
0.00
60
0
0
71.30
+2.30
102
0
0
48.00
-0.55
33
0
0
191.50
-5.00
207
0
0
24.05
-0.35
77
0
0
69.60
+0.80
97
0
0
43.35
+0.05
39
0
0
23.25
-0.05
641
0
0
211.00
-3.00
320
0
0
34.15
+0.65
931
0
0
24.70
-0.15
36
0
0
234.00
0.00
214
0
0
18.85
-0.15
9
0
0
13.85
0.00
655
0
0
28.45
-0.05
142
0
0
40.20
-0.20
34
0
0
44.40
+0.15
900
0
0
14.40
-0.20
11
0
0
34.30
-0.20
222
0
0
29.30
-0.30
364
0
0
92.00
+0.70
803
0
0
49.05
-0.55
302
0
0
85.00
+1.40
149
0
0
47.60
+0.90
109
0
0
27.85
+0.35
2,351
0
0
13.30
+0.05
28
0
0
31.15
+0.55
116
0
0
11.85
-0.05
38
0
0
350.00
0.00
125
0
0
111.00
-0.50
22
0
0
24.25
+0.05
49
0
0
437.00
-0.50
569
0
0
43.60
-0.35
96
0
0
38.65
+0.60
283
0
0
50.20
+0.10
7
0
0
117.50
-0.50
744
0
0
13.60
-0.45
2
0
0
24.80
-1.20
445
0
0
24.00
-0.15
9
0
0
3.48
-0.03
42
0
0
3.19
+0.01
407
0
0
136.00
-3.50
2,072
0
0
15.75
+0.10
74
0
0
37.15
-0.15
6,156
0
0
23.45
+0.20
150
0
0
104.50
+2.00
177
0
0
15.15
0.00
1,011
0
0
30.45
-0.10
50
0
0
124.00
-3.00
1,173
0
0
12.40
+0.15
52
0
0
158.00
-5.00
1,144
0
0
122.00
-1.50
389
0
0
39.50
-0.15
11
0
0
51.40
-0.10
238
0
0
40.90
-0.05
67
0
0
51.20
-0.90
16
0
0
67.60
+0.40
240
0
0
16.75
-0.10
75
0
0
68.00
+0.50
198
0
0
34.30
+0.25
5
0
0
13.85
-0.15
321
0
0
63.10
-0.40
20
0
0
28.20
-0.05
226
0
0
117.50
-0.50
464
0
0
78.60
+0.80
86
0
0
20.45
+0.05
86
0
0
21.70
+0.10
244
0
0