上市
上櫃
盤後交易明細
日期：11/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00982A主動群益台灣強棒
13.17
-0.58
151,665
921
0
61.40
-4.80
466,710
865
0
00981A主動統一台股增長
15.03
-0.62
158,578
832
0
00900富邦特選高股息30
13.00
-0.33
89,678
462
0
230.00
-6.00
77,859
425
0
35.90
+0.90
467,809
362
0
0050元大台灣50
60.45
-1.45
264,956
286
0
160.50
-6.00
192,854
279
0
37.65
-1.10
144,025
274
0
30.35
-0.90
121,045
259
0
17.75
-0.20
30,165
221
0
12.35
-0.60
56,074
220
0
57.30
+0.80
237,896
209
0
30.80
-1.55
93,061
186
0
00632R元大台灣50反1
17.78
+0.36
89,996
177
0
00878國泰永續高股息
20.35
-0.36
209,713
157
0
22.25
-2.45
38,710
151
0
229.00
+2.50
61,202
150
0
00918大華優利高填息30
21.87
-0.43
44,919
142
0
00980A主動野村臺灣優選
13.83
-0.46
43,187
134
0
00919群益台灣精選高息
21.24
-0.22
122,259
132
0
88.70
-4.00
36,098
131
0
18.50
-0.35
77,447
117
0
1,405.00
-40.00
49,857
111
1,453
00891中信關鍵半導體
17.97
-0.53
28,323
103
0
41.55
-0.15
330
100
0
20.85
-0.65
34,186
92
0
27.80
-0.85
22,511
91
0
116.50
-4.00
45,896
91
0
18.95
-0.20
29,298
90
0
006208富邦台50
138.25
-3.10
16,130
84
0
93.80
-2.80
32,133
83
0
8.54
-0.21
38,619
77
0
00713元大台灣高息低波
49.88
-0.67
20,577
75
0
137.00
-1.00
41,296
75
0
00881國泰台灣科技龍頭
29.93
-0.77
30,380
74
0
198.00
-15.50
42,564
74
0
46.50
+0.45
55,387
74
0
6.10
-0.11
1,417
72
0
0056元大高股息
35.00
-0.79
190,794
69
0
50.70
-1.70
20,814
69
0
0052富邦科技
245.30
-3.70
12,056
67
0
00929復華台灣科技優息
17.53
-0.41
49,394
64
0
145.50
+4.00
51,661
63
0
00985A主動野村台灣50
12.31
-0.27
14,117
58
0
124.50
-8.50
32,877
58
0
154.50
-8.00
49,388
57
0
64.40
-2.00
11,442
54
0
83.30
+1.90
43,967
54
0
28.55
-0.40
16,824
54
0
009813貝萊德標普卓越50
10.24
-0.14
19,235
53
0
1,170.00
-60.00
10,222
53
55
00712復華富時不動產
8.79
-0.08
22,699
51
0
21.05
-0.30
8,519
51
0
15.50
-0.30
42,211
51
0
39.80
-1.05
32,943
49
0
48.85
-2.45
18,406
48
0
19.90
-0.25
38,357
48
0
32.90
-1.10
28,470
47
0
85.10
-0.80
50,420
46
0
41.50
-1.60
37,900
45
0
33.15
-0.85
45,371
45
0
39.40
-0.15
23,573
44
0
5.89
-0.10
16,782
42
0
246.00
-10.00
11,783
41
2,090
29.90
-0.30
34,285
41
0
170.00
+2.50
50,213
41
0
15.95
+0.15
12,872
40
0
35.50
-3.50
22,830
40
0
31.50
0.00
11,601
39
0
79.00
-2.80
10,766
39
0
00663L國泰臺灣加權正2
41.15
-1.80
16,511
38
0
102.00
-5.50
6,906
38
0
00940元大台灣價值高息
9.12
-0.19
56,772
37
0
40.85
-0.75
16,652
37
0
42.50
-4.20
15,738
37
0
89.50
-2.30
62,152
36
0
64.80
-0.50
27,958
36
464
00753L中信中國50正2
12.91
-0.34
33,707
35
0
72.60
-2.80
28,936
35
0
00984A主動安聯台灣高息
10.26
-0.22
17,903
34
0
44.20
+0.35
37,695
34
597
563.00
-47.00
10,997
34
0
16.85
-0.20
13,027
34
0
7.16
-0.05
20,636
34
0
36.90
+1.00
23,176
34
0
00640L富邦日本正2
71.25
-3.70
1,169
33
0
00901永豐智能車供應鏈
25.91
-0.61
5,149
33
0
102.00
+1.50
42,886
33
0
28.65
-0.40
43,019
32
0
118.50
0.00
24,888
32
0
56.20
-1.90
13,500
32
2,500
00953B群益優選非投等債
9.57
+0.03
34,252
30
0
36.90
-1.10
13,741
30
0
11.15
-0.40
43,495
29
0
26.40
-0.15
28,052
28
0
142.50
-4.00
12,293
28
0
56.60
+2.90
28,810
28
0
009805新光美國電力基建
12.37
-0.15
9,077
27
0
215.50
-10.00
32,714
27
0
107.50
-1.50
12,953
27
0
21.05
-0.25
17,264
26
0
00909國泰數位支付服務
38.87
-1.90
13,651
25
0
93.70
-2.90
24,359
25
0
28.65
-1.35
18,591
25
0
00637L元大滬深300正2
19.94
-0.08
48,936
24
0
51.60
-1.50
26,183
24
0
88.20
-3.60
11,242
23
0
96.20
-4.80
5,782
23
0
265.50
-7.00
17,629
23
0
00910第一金太空衛星
37.15
-1.52
3,348
22
0
898.00
-18.00
13,615
22
0
28.15
+1.35
24,281
22
0
12.45
-0.25
10,385
22
0
00902中信電池及儲能
13.16
-0.42
5,336
21
0
38.00
+0.25
5,553
21
0
00690兆豐藍籌30
40.94
-1.23
2,424
20
0
38.10
-0.80
5,441
20
0
78.00
-3.00
12,989
20
0
00631L元大台灣50正2
314.90
-15.00
8,742
19
0
37.85
-2.45
6,539
19
0
103.00
+0.50
16,011
19
0
270.00
-6.00
19,023
19
0
1,370.00
-50.00
5,799
19
0
166.00
-4.00
3,827
19
0
138.50
-3.50
19,058
19
0
106.00
-8.00
21,250
19
0
160.50
-4.00
12,755
19
0
00894中信小資高價30
25.35
-0.84
4,912
18
0
00946群益科技高息成長
9.69
-0.23
8,279
18
0
00935野村臺灣新科技50
27.24
-0.66
5,718
17
0
9.38
-0.27
3,847
17
0
123.50
-6.50
7,353
17
0
2887I台新新光辛特
9.28
0.00
5,984
16
0
37.75
-0.55
915
16
0
180.00
-5.00
1,886
16
0
6.99
-0.26
10,220
16
0
54.10
-0.80
11,447
16
0
00665L富邦恒生國企正2
11.38
-0.35
28,321
15
0
507.00
-30.00
11,810
15
0
58.40
-2.40
4,261
15
0
179.50
-2.00
12,462
15
0
1,870.00
-70.00
3,962
15
0
88.50
-3.40
10,337
15
0
00675L富邦臺灣加權正2
125.20
-5.90
7,741
14
0
009804聯邦台精彩50
13.63
-0.30
3,230
14
0
39.40
-0.05
7,632
14
0
921.00
-77.00
9,753
14
35
81.00
-3.50
1,991
14
0
46.00
-2.60
7,803
14
0
65.40
+3.40
8,395
14
0
27.85
-0.30
17,413
14
0
132.00
-11.00
18,196
14
2,455
1,030.00
-60.00
6,295
14
0
00664R國泰臺灣加權反1
2.88
+0.06
29,495
13
0
00965元大航太防衛科技
22.36
-0.64
5,803
13
0
009811統一美國50
11.40
-0.16
10,796
13
0
10.40
+0.20
4,842
13
0
38.25
-0.90
2,644
13
0
224.00
-24.50
13,204
13
0
6.35
-0.18
2,998
13
0
63.30
+0.20
22,977
13
500
90.80
-4.20
1,976
12
0
47.60
-1.40
4,215
12
0
23.05
+0.10
5,303
12
0
9.01
-0.03
4,567
12
0
131.50
-4.00
3,777
12
0
36.55
-1.55
3,681
12
0
63.50
-1.30
5,608
12
0
00655L國泰中國A50正2
34.03
-0.14
1,363
11
0
00680L元大美債20正2
7.48
+0.05
17,456
11
0
00924復華S＆P500成長
28.00
-0.51
3,944
11
0
009808華南永昌優選50
18.66
-0.44
3,157
11
0
96.10
-4.40
3,564
11
0
37.10
-1.95
13,679
11
0
15.20
-0.60
3,834
11
0
23.60
-0.55
4,265
11
0
22.00
-0.25
2,147
11
0
58.50
-2.10
1,400
11
0
23.70
-0.60
3,269
11
0
23.90
-0.20
10,058
11
0
122.50
-3.00
5,125
11
0
149.50
-6.50
3,637
11
0
00915凱基優選高股息30
21.67
-0.25
4,935
10
0
11.20
-0.15
316
10
0
143.00
-8.00
5,511
10
0
81.20
-1.80
9,000
10
0
33.95
-1.45
3,191
10
0
215.00
-5.00
27,180
10
0
414.50
-5.00
4,454
10
0
528.00
-33.00
2,075
10
0
409.50
-9.50
4,235
10
0
4,130.00
-220.00
1,866
10
27
40.20
-1.50
4,904
10
0
00830國泰費城半導體
53.55
-1.70
8,490
9
0
00922國泰台灣領袖50
24.00
-0.53
28,154
9
0
00927群益半導體收益
20.02
-0.59
4,991
9
0
00988A主動統一全球創新
9.64
-0.18
33,426
9
0
6.84
-0.16
4,046
9
0
26.55
-1.05
6,703
9
0
20.10
-0.75
4,021
9
0
189.00
+10.50
4,035
9
0
3,250.00
-360.00
3,620
9
0
41.05
-0.40
3,136
9
0
13.00
-0.35
1,140
9
0
29.10
-0.65
15,815
9
0
00670L富邦NASDAQ正2
155.60
-6.80
2,242
8
0
00688L國泰20年美債正2
7.48
+0.07
8,560
8
0
00896中信綠能及電動車
18.78
-0.43
1,914
8
0
00939統一台灣高息動能
13.65
-0.28
9,547
8
0
13.75
-0.40
1,683
8
0
14.70
-0.20
6,031
8
0
34.50
-1.15
6,145
8
0
33.15
-1.15
1,932
8
0
281.00
-12.00
3,181
8
0
68.30
-4.70
3,084
8
0
1,570.00
-55.00
3,911
8
16
36.70
-0.80
654
8
0
110.50
-3.00
4,086
8
0
45.30
-0.90
9,986
8
0
17.90
-0.75
7,705
8
0
28.90
-0.90
14,577
8
0
00923群益台ESG低碳50
24.03
-0.55
3,790
7
0
00983A主動中信ARK創新
11.52
-0.38
13,735
7
0
29.70
-0.20
597
7
0
147.00
+2.00
6,021
7
0
56.00
-1.50
1,301
7
0
283.00
-6.50
2,521
7
0
186.50
-6.50
3,840
7
0
46.50
-1.80
6,821
7
0
1,350.00
-100.00
4,538
7
0
49.00
-2.10
2,409
7
0
99.90
+0.80
5,921
7
0
47.50
-1.10
9,015
7
0
15.85
-0.20
7,024
7
0
14.50
+0.10
1,400
7
0
6.88
-0.21
1,665
7
0
68.70
-1.30
1,773
7
0
29.90
-1.60
2,666
7
0
149.50
-10.00
3,222
7
0
39.40
0.00
8,066
7
0
98.20
-2.30
5,262
7
0
1,415.00
+100.00
5,538
7
0
1,435.00
-60.00
1,908
7
0
73.80
-4.40
5,592
7
0
00904新光臺灣半導體30
20.76
-0.50
4,161
6
0
31.90
-0.10
167
6
0
707.00
-31.00
800
6
0
25.20
-0.95
1,093
6
0
16.50
-0.55
1,668
6
0
89.20
-2.60
4,616
6
0
8.93
-0.13
2,624
6
0
120.50
-4.50
3,780
6
221
135.50
-2.00
1,825
6
0
16.50
-0.55
2,314
6
0
275.00
-10.50
2,652
6
0
16.30
-0.25
1,531
6
0
15.90
-0.60
680
6
0
453.50
-13.50
2,087
6
0
150.50
-17.50
2,935
6
0
44.05
-1.35
3,343
6
0
90.00
-1.70
1,818
6
0
130.50
-3.00
2,845
6
0
006206元大上證50
35.64
-0.09
156
5
0
00633L富邦上証正2
48.88
-0.27
5,321
5
0
00676R富邦臺灣加權反1
9.78
+0.22
5,498
5
0
00685L群益臺灣加權正2
112.00
-5.60
2,233
5
0
00692富邦公司治理
53.40
-1.20
2,311
5
0
00738U期元大道瓊白銀
41.18
-0.74
5,011
5
0
00757統一FANG+
119.45
-2.60
2,869
5
0
11.10
-0.35
1,062
5
0
11.00
-0.25
669
5
0
14.30
-0.65
4,225
5
0
27.90
-0.35
12,246
5
0
96.30
-1.20
3,013
5
0
10.15
-0.50
8,016
5
0
23.85
-1.05
1,605
5
0
21.70
-0.40
5,397
5
0
38.90
-1.30
6,119
5
0
19.80
-0.85
2,582
5
0
15.05
-0.55
357
5
0
30.25
-0.30
6,022
5
0
17.60
-0.45
5,944
5
0
34.50
-0.50
1,553
5
0
33.10
-0.40
1,915
5
0
10.55
-0.15
1,741
5
0
54.60
-0.10
4,647
5
0
189.00
-3.50
248
5
0
15.40
-0.25
16,298
5
0
42.60
+0.40
41,156
5
0
24.95
-1.05
2,527
5
0
15.85
-1.00
1,216
5
0
292.50
-10.50
1,730
5
0
247.00
-19.50
2,100
5
0
45.70
+0.10
3,039
5
0
13.90
-0.20
1,071
5
0
65.60
+0.20
1,239
5
0
131.50
-6.50
1,534
5
0
102.00
-6.50
1,586
5
0
15.00
+0.05
7,714
5
0
14.40
-0.30
2,998
5
0
95.30
-2.40
5,378
5
0
86.70
-3.50
980
5
0
933.00
-37.00
1,735
5
0
104.50
-8.50
2,741
5
0
30.50
-0.25
3,884
5
0
00708L期元大S＆P黃金正2
78.75
-1.95
6,440
4
0
00770國泰北美科技
55.35
-1.25
606
4
0
00895富邦未來車
37.27
-0.88
988
4
0
00905FT臺灣Smart
16.14
-0.38
3,886
4
0
00945B凱基美國非投等債
14.28
+0.02
7,126
4
0
00971野村美國研發龍頭
16.60
-0.28
1,499
4
0
64.30
+0.80
483
4
0
27.50
-1.15
308
4
0
22.30
-1.25
413
4
0
11.10
-0.20
513
4
0
31.65
-0.60
8,824
4
0
54.00
-0.50
2,239
4
0
47.35
-0.65
1,610
4
0
176.50
-6.00
2,625
4
0
40.85
-1.05
2,821
4
0
34.10
-0.60
2,260
4
0
61.80
-2.30
2,130
4
0
26.30
-0.85
9,125
4
0
31.85
-1.15
2,207
4
0
45.45
-1.35
2,933
4
0
32.65
+1.25
3,638
4
0
100.00
-0.50
10,776
4
0
118.00
-3.50
3,115
4
0
41.40
+1.70
11,938
4
0
00646元大S＆P500
65.05
-0.95
6,106
3
0
00850元大臺灣ESG永續
52.30
-1.20
1,778
3
0
00882中信中國高股息
15.30
-0.32
23,295
3
0
00893國泰智能電動車
31.48
-0.84
3,252
3
0
00936台新永續高息中小
15.23
-0.46
2,036
3
0
00938凱基優選30
16.13
-0.26
1,257
3
0
00960野村全球航運龍頭
13.95
-0.04
1,090
3
0
009812野村日本東證
10.22
-0.25
3,747
3
0
00985B群益ESG投等債0-5
10.20
+0.05
16,345
3
0
10.70
-0.30
3,859
3
0
19.65
-0.05
25
3
0
5.35
-0.06
443
3
0
46.85
-1.10
1,339
3
0
65.40
-1.70
1,095
3
0
29.05
-0.70
1,606
3
0
11.90
-0.40
1,300
3
0
17.90
-0.60
2,912
3
0
61.90
-0.10
498
3
0
14.25
-0.30
2,304
3
0
14.65
+0.25
2,362
3
0
19.40
-0.50
1,113
3
0
57.60
-1.10
1,451
3
0
19.10
-0.25
3,567
3
0
58.50
-0.10
8,394
3
0
120.00
-4.00
1,305
3
0
35.10
-1.20
391
3
0
21.35
-0.80
999
3
0
178.50
+1.00
8,616
3
0
12.60
-0.10
149
3
0
72.50
+0.30
6,881
3
0
14.90
-0.40
629
3
0
170.00
-3.00
891
3
0
21.10
-0.35
2,371
3
0
38.30
-0.65
1,153
3
0
23.30
-0.10
3,182
3
0
21.90
-0.35
1,396
3
0
23.85
-0.70
4,306
3
0
48.80
-2.20
1,592
3
0
10.80
-0.10
1,037
3
0
35.60
-0.80
3,144
3
0
144.50
-8.00
3,809
3
0
87.90
-5.60
2,671
3
0
392.00
-1.50
3,352
3
0
20.30
-0.20
154
3
0
293.50
-11.00
4,323
3
0
11.35
0.00
531
3
0
449.00
+1.00
2,067
3
0
51.70
-2.90
2,253
3
0
303.50
-11.50
732
3
0
70.60
-1.70
12,171
3
0
78.60
-2.10
1,598
3
0
9.08
-0.09
282
3
0
73.60
-4.20
543
3
0
2,160.00
-45.00
1,203
3
0
108.50
-6.00
1,084
3
0
98.40
-3.10
1,117
3
0
88.40
-5.10
4,188
3
0
16.65
-0.20
401
3
0
00635U期元大S＆P黃金
43.22
-0.51
9,686
2
0
00674R期元大S＆P黃金反1
6.34
+0.10
2,635
2
0
00678群益那斯達克生技
33.53
+0.21
348
2
0
00715L期街口布蘭特正2
10.45
+0.03
25,736
2
0
00885富邦越南
16.39
+0.02
9,308
2
0
00947台新臺灣IC設計
17.07
-0.57
1,934
2
0
00949復華日本龍頭
17.85
-0.44
5,431
2
0
00961FT臺灣永續高息
9.35
-0.29
6,838
2
0
00964中信亞太高股息
11.40
-0.17
2,561
2
0
009802富邦旗艦50
10.33
-0.28
8,398
2
0
009809富邦淨零ESG50
9.95
-0.16
4,687
2
0
00981T平衡凱基雙核收息
10.23
-0.04
2,747
2
0
75.00
-0.10
10,027
2
0
18.05
-0.15
947
2
0
46.85
-0.50
1,673
2
0
31.80
+0.60
656
2
0
11.80
+0.05
340
2
0
17.70
-0.55
311
2
0
162.00
-5.50
2,943
2
0
29.20
-0.75
1,045
2
0
36.95
-0.60
622
2
0
18.00
-0.75
956
2
0
11.95
-0.65
3,202
2
0
14.10
-0.45
4,133
2
0
94.20
-0.80
654
2
0
20.20
-0.55
1,510
2
0
746.00
-28.00
5,509
2
94
44.10
-1.75
1,430
2
0
110.00
-0.50
2,191
2
0
53.50
-2.30
901
2
0
87.50
-2.10
1,638
2
0
145.00
-2.50
499
2
0
19.90
-0.50
431
2
0
8.37
-0.15
2,775
2
0
97.20
-1.10
879
2
0
15.00
-0.40
274
2
0
27.90
-0.55
3,579
2
0
100.50
-3.00
506
2
0
100.00
-2.00
2,254
2
0
29.60
-0.55
2,136
2
0
18.65
-0.25
2,744
2
0
47.60
-2.40
1,054
2
0
84.10
-2.80
115
2
0
19.40
-0.75
137
2
0
212.00
-5.00
597
2
0
178.00
-6.00
1,154
2
0
2,490.00
-65.00
2,021
2
50
21.55
-0.20
712
2
0
17.25
-0.45
596
2
0
15.70
-0.30
561
2
0
13.45
-0.15
513
2
0
67.90
-3.10
1,542
2
0
322.50
-9.00
460
2
0
82.50
-2.30
3,081
2
0
51.10
-1.70
1,427
2
0
21.15
-1.10
2,770
2
0
46.55
-0.80
530
2
0
47.15
-1.20
787
2
0
138.00
-2.00
910
2
0
98.60
-3.40
1,452
2
0
120.50
-3.00
1,841
2
0
316.50
-5.50
326
2
0
36.20
-1.05
1,440
2
0
75.50
-4.60
320
2
0
67.50
+0.50
1,049
2
0
96.10
+1.10
2,079
2
0
229.50
-11.50
801
2
0
41.15
-0.95
3,163
2
0
751.00
-35.00
235
2
0
40.80
-1.10
637
2
0
75.90
-3.10
415
2
0
91.00
-3.00
2,298
2
0
9.62
-0.13
694
2
0
00638R元大滬深300反1
6.93
+0.04
2,134
1
0
00652富邦印度
37.34
-0.09
404
1
0
00662富邦NASDAQ
99.00
-1.75
3,914
1
0
00669R國泰美國道瓊反1
5.91
+0.12
6,424
1
0
00671R富邦NASDAQ反1
2.94
+0.06
27,450
1
0
00673R期元大S＆P原油反1
27.78
-0.04
1,362
1
0
00693U期街口S＆P黃豆
22.22
+0.52
4,094
1
0
00717富邦美國特別股
14.62
-0.11
61
1
0
00752中信中國50
26.71
-0.30
1,955
1
0
00892富邦台灣半導體
19.94
-0.43
1,718
1
0
00907永豐優息存股
14.99
-0.22
1,510
1
0
00934中信成長高股息
20.11
-0.39
2,555
1
0
00951台新日本半導體
10.60
-0.33
3,145
1
0
00952凱基台灣AI50
11.38
-0.31
2,858
1
0
00954中信日本半導體
11.31
-0.39
3,035
1
0
009803保德信市值動能50
12.20
-0.28
2,233
1
0
034679道瓊銀凱基57購01
2.70
-0.37
116
1
0
040821力積電富邦54購02
1.79
+0.09
16
1
0
2881C富邦金丙特
53.70
0.00
25
1
0
51.80
-0.60
2,584
1
0
12.60
-0.10
108
1
0
29.95
-0.45
164
1
0
93.90
-3.90
743
1
0
12.70
-0.20
1,272
1
0
7.12
+0.01
198
1
0
15.85
-0.25
2,011
1
0
31.90
-0.70
758
1
0
10.15
0.00
655
1
0
10.80
-0.20
492
1
0
11.55
-0.30
126
1
0
11.85
-0.15
134
1
0
31.80
-1.30
94
1
0
298.00
-15.00
1,966
1
0
42.10
-1.40
396
1
0
40.65
-1.85
1,304
1
0
70.50
-2.30
247
1
0
34.30
-0.70
1,760
1
0
41.00
-1.05
821
1
0
31.85
-0.40
1,035
1
0
47.40
-0.05
2,406
1
0
78.90
-1.10
518
1
0
25.15
-0.70
34
1
0
145.50
-4.50
523
1
0
133.50
-4.50
647
1
0
76.00
-0.90
791
1
0
17.55
-0.65
1,035
1
0
36.75
-0.20
673
1
0
184.50
-8.00
1,138
1
0
88.80
+3.70
251
1
0
74.00
-2.60
155
1
0
39.40
-0.65
890
1
0
34.20
-1.80
1,259
1
0
78.30
-0.60
496
1
0
72.10
-4.70
832
1
0
762.00
-30.00
2,087
1
0
131.00
-1.00
6,053
1
0
26.10
0.00
670
1
0
77.60
-3.90
1,490
1
0
23.80
-0.30
120
1
0
23.00
-0.55
706
1
0
200.00
+1.00
3,786
1
0
131.00
-1.50
2,483
1
0
51.50
-2.50
807
1
0
41.20
-1.10
724
1
0
48.10
-0.85
220
1
0
15.20
+0.10
4,057
1
0
87.30
-2.80
888
1
0
40.35
-0.85
149
1
0
10.25
-0.25
1,245
1
0
160.50
-0.50
444
1
0
5.52
-0.06
1,080
1
0
56.20
-0.90
2,023
1
0
13.70
-0.25
221
1
0
63.60
+0.40
5,029
1
0
11.50
-0.10
37
1
0
12.95
-0.15
254
1
0
212.50
-3.00
600
1
0
114.50
-2.00
212
1
0
35.20
0.00
38,060
1
0
23.00
-0.40
6,226
1
0
52.50
-1.70
4,155
1
0
2,070.00
-60.00
659
1
0
100.00
-3.50
1,283
1
0
56.10
+2.10
2,163
1
0
12.05
-0.15
26
1
0
207.00
-6.00
2,460
1
0
43.30
-0.90
193
1
0
108.00
-2.50
945
1
0
25.55
-0.75
763
1
0
107.00
-1.00
7,101
1
0
46.75
-1.75
329
1
0
57.90
-0.20
193
1
0
223.50
-1.00
39
1
0
38.10
-1.20
763
1
0
17.65
-0.75
296
1
0
47.55
-1.25
326
1
0
12.55
-0.30
249
1
0
51.00
-2.50
494
1
0
47.25
-0.70
259
1
0
49.20
-0.65
183
1
0
65.50
-0.50
399
1
0
58.40
-1.10
137
1
0
1,180.00
-30.00
1,245
1
215
428.00
-22.00
1,244
1
0
300.00
-11.50
521
1
0
62.50
-3.00
4,448
1
0
109.50
-6.50
2,650
1
0
20.25
-0.30
3,025
1
0
34.05
+1.60
642
1
0
36.10
-1.30
426
1
0
98.50
-4.50
730
1
0
100.50
-2.50
191
1
0
212.00
-7.00
434
1
0
37.20
-1.60
709
1
0
18.40
-0.80
333
1
0
99.90
-1.10
404
1
0
317.00
-16.50
1,505
1
0
1,230.00
-40.00
544
1
0
295.00
-13.00
1,059
1
0
30.55
+0.15
1,786
1
0
14.45
-0.15
151
1
0
74.00
-1.00
781
1
0
48.75
-0.80
505
1
0
10.20
-0.35
1,677
1
0
11.05
-0.50
224
1
0
55.80
0.00
556
1
0
44.20
-0.65
809
1
0
46.40
-0.25
263
1
0
42.60
-1.00
459
1
0
28.50
-1.30
174
1
0
50.40
-0.80
1,523
1
0
64.00
-1.00
152
1
0
191.00
-4.00
5,431
1
0
65.50
-4.20
510
1
0
120.00
-4.00
1,319
1
0
162.50
-1.50
1,031
1
0
140.50
-6.50
559
1
0
36.10
0.00
2,819
1
0
267.50
+3.50
1,834
1
0
53.80
-1.50
776
1
0
29.25
-0.55
555
1
0
74.60
-1.90
3,011
1
0
74.70
-3.70
925
1
0
60.50
-0.20
441
1
0
37.60
-1.00
253
1
0
431.50
-14.00
869
1
0
42.30
-1.70
482
1
0
77.90
-3.10
1,892
1
0
229.50
-11.00
1,871
1
0
107.50
-0.50
169
1
0
16.70
-0.65
1,079
1
0
204.50
-5.50
211
1
0
89.50
-1.40
218
1
0
98.30
-3.70
328
1
0
47.50
-1.15
63
1
0
434.00
-14.50
248
1
0
178.50
-5.00
426
1
0
21.00
-0.05
1,087
1
0
175.50
-1.50
870
1
0
16.55
-0.40
569
1
0
40.45
-0.05
296
1
0
27.85
-0.90
483
1
0
0051元大中型100
88.65
-2.25
137
0
0
0053元大電子
132.70
-3.60
42
0
0
0055元大MSCI金融
30.38
-0.31
347
0
0
0057富邦摩台
176.70
-4.35
18
0
0
0061元大寶滬深
22.18
-0.18
261
0
0
006203元大MSCI台灣
109.60
-2.30
5
0
0
006204永豐臺灣加權
136.35
-3.35
7
0
0
006205富邦上証
38.15
-0.17
821
0
0
006207復華滬深
29.46
-0.11
350
0
0
00634R富邦上証反1
3.27
+0.03
1,056
0
0
00636國泰中國A50
26.17
-0.04
935
0
0
00639富邦深100
14.53
-0.07
1,315
0
0
00641R富邦日本反1
4.82
+0.13
2,903
0
0
00642U期元大S＆P石油
15.50
+0.03
2,477
0
0
00643群益深証中小
16.04
-0.02
2,857
0
0
00645富邦日本
45.60
-1.10
985
0
0
00647L元大S＆P500正2
110.00
-4.10
146
0
0
00648R元大S＆P500反1
4.48
+0.07
3,526
0
0
00650L復華香港正2
17.86
-0.56
11,438
0
0
00651R復華香港反1
5.28
+0.07
992
0
0
00653L富邦印度正2
58.25
-0.25
234
0
0
00654R富邦印度反1
6.25
+0.04
19
0
0
00656R國泰中國A50反1
6.14
+0.04
409
0
0
00657國泰日經225
57.75
-1.60
1,062
0
0
00660元大歐洲50
40.13
-0.69
19
0
0
00661元大日經225
63.10
-2.00
1,060
0
0
00666R富邦恒生國企反1
8.66
+0.11
544
0
0
00668國泰美國道瓊
52.75
-0.70
65
0
0
00682U期元大美元指數
20.40
+0.03
11
0
0
00686R群益臺灣加權反1
1.75
+0.03
5,009
0
0
00689R國泰20年美債反1
21.23
-0.07
211
0
0
00700富邦恒生國企
18.52
-0.28
382
0
0
00701國泰股利精選30
27.20
-0.20
1,467
0
0
00702國泰標普低波高息
22.76
-0.10
108
0
0
00703台新MSCI中國
22.18
-0.10
231
0
0
00706L期元大S＆P日圓正2
21.12
-0.12
2,049
0
0
00709富邦歐洲
34.57
-0.51
164
0
0
00710B復華彭博非投等債
18.79
+0.04
296
0
0
00711B復華彭博新興債
16.46
+0.08
127
0
0
00714群益道瓊美國地產
19.80
-0.02
326
0
0
00728第一金工業30
35.05
-0.85
364
0
0
00730富邦臺灣優質高息
21.58
-0.52
453
0
0
00731復華富時高息低波
66.20
-0.75
718
0
0
00733富邦臺灣中小
44.06
-1.19
1,291
0
0
00735國泰臺韓科技
46.95
-1.57
537
0
0
00736國泰新興市場
27.12
-0.36
106
0
0
00737國泰AI機器人
34.39
-1.08
238
0
0
00739元大MSCI A股
25.44
-0.13
26
0
0
00762元大全球AI
82.25
-1.80
652
0
0
00763U期街口道瓊銅
27.58
-0.40
676
0
0
00771元大US高息特別股
16.11
-0.09
10
0
0
00775B新光投等債15+
32.61
+0.21
2
0
0
00783富邦中証500
24.06
-0.27
147
0
0
00851台新全球AI
54.60
-0.50
39
0
0
00852L國泰美國道瓊正2
28.59
-0.90
162
0
0
00861元大全球未來通訊
51.95
-1.00
63
0
0
00865B國泰US短期公債
46.58
+0.20
2,205
0
0
00875國泰網路資安
38.56
-0.97
58
0
0
00876元大全球5G
46.77
-0.81
405
0
0
00897富邦基因免疫生技
8.49
-0.06
923
0
0
00898國泰基因免疫革命
7.38
-0.01
389
0
0
00899FT潔淨能源
20.02
-0.07
230
0
0
00903富邦元宇宙
16.97
-0.45
1,902
0
0
00908富邦入息REITs+
13.50
-0.09
257
0
0
00911兆豐洲際半導體
30.49
-0.54
340
0
0
00912中信臺灣智慧50
20.11
-0.43
579
0
0
00913兆豐台灣晶圓製造
22.62
-0.55
1,250
0
0
00916國泰全球品牌50
26.33
-0.40
887
0
0
00917中信特選金融
23.26
-0.48
83
0
0
00920富邦ESG綠色電力
17.86
-0.24
440
0
0
00921兆豐龍頭等權重
16.94
-0.43
570
0
0
00926凱基全球菁英55
23.42
-0.30
2,021
0
0
00930永豐ESG低碳高息
16.85
-0.36
2,352
0
0
00932兆豐永續高息等權
13.90
-0.23
1,028
0
0
00941中信上游半導體
16.22
-0.26
5,583
0
0
00943兆豐電子高息等權
14.15
-0.29
830
0
0
00944野村趨勢動能高息
13.83
-0.17
1,385
0
0
00956中信日經高股息
10.65
-0.21
366
0
0
00962台新AI優息動能
10.60
-0.30
1,504
0
0
00963中信全球高股息
10.90
-0.07
3,897
0
0
00972野村日本動能高息
16.88
-0.21
114
0
0
009800中信NASDAQ
10.72
-0.18
4,056
0
0
009801中信美國創新科技
10.94
-0.21
3,355
0
0
009810保德信全球藍籌
17.92
-0.27
708
0
0
00982D主動富邦動態入息
10.04
+0.02
2,844
0
0
00983D主動富邦複合收益
10.11
+0.02
2,362
0
0
00986A主動台新龍頭成長
10.98
-0.19
1,362
0
0
00989A主動摩根美國科技
14.66
-0.31
3,972
0
0
01004T土銀富邦R2
10.99
-0.13
222
0
0
01007T兆豐國泰R2
13.81
-0.20
86
0
0
2002A中鋼特
38.70
-0.10
15
0
0
2348A海悅甲特
36.55
+0.10
32
0
0
2881B富邦金乙特
62.00
-0.10
3
0
0
2882A國泰特
60.80
0.00
36
0
0
2882B國泰金乙特
60.10
0.00
35
0
0
2883B凱基金乙特
7.65
-0.01
1,393
0
0
2887E台新新光戊特一
48.75
-0.05
36
0
0
2887F台新新光戊特二
45.10
0.00
4
0
0
2887G台新新光庚特一
37.95
-0.25
25
0
0
2887Z1台新新光己特
16.05
-0.05
513
0
0
2891B中信金乙特
63.90
0.00
5
0
0
2891C中信金丙特
59.90
0.00
6
0
0
2897B王道銀乙特
11.85
0.00
12
0
0
3036A文曄甲特
51.20
0.00
48
0
0
5871A中租-KY甲特
102.00
0.00
74
0
0
6592A和潤企業甲特
97.20
-0.60
12
0
0
6592B和潤企業乙特
98.00
-0.30
19
0
0
9941A裕融甲特
50.20
0.00
11
0
0
37.15
-0.50
11,010
0
0
13.35
-0.15
377
0
0
14.95
-0.05
191
0
0
15.55
-0.10
91
0
0
16.50
-0.55
101
0
0
14.90
-0.10
372
0
0
39.50
-0.20
25
0
0
10.10
-0.35
6
0
0
136.00
+1.50
903
0
0
10.15
-0.15
354
0
0
13.60
-0.05
305
0
0
30.20
-0.30
631
0
0
143.00
-0.50
65
0
0
30.70
-0.05
10
0
0
37.20
-0.25
137
0
0
47.50
-1.10
16
0
0
23.85
-0.75
28
0
0
141.50
-4.50
113
0
0
32.20
-0.55
1,394
0
0
8.74
-0.07
823
0
0
10.00
-0.10
2,500
0
0
64.60
0.00
32
0
0
35.85
-0.30
78
0
0
10.55
-0.05
13
0
0
4.95
-0.06
235
0
0
20.65
-0.65
76
0
0
44.35
-1.95
26
0
0
58.30
-0.50
1
0
0
83.30
-1.10
167
0
0
33.65
-0.25
6
0
0
9.99
0.00
4
0
0
16.85
-0.15
338
0
0
8.64
-0.19
246
0
0
20.05
-0.20
16
0
0
39.65
+0.10
25
0
0
17.10
-0.25
206
0
0
25.10
-0.20
16
0
0
61.70
-0.90
265
0
0
33.75
0.00
78
0
0
27.25
+0.25
30
0
0
10.70
-0.05
30
0
0
27.10
-0.50
3
0
0
14.00
-0.05
16
0
0
17.30
-0.25
224
0
0
11.75
-0.20
58
0
0
12.45
+0.35
102
0
0
13.00
-0.10
27
0
0
7.81
-0.21
633
0
0
12.35
-0.05
14
0
0
16.20
-0.15
41
0
0
11.90
-0.05
292
0
0
5.63
-0.03
429
0
0
18.75
0.00
150
0
0
12.95
0.00
27
0
0
14.10
-0.50
271
0
0
7.02
-0.07
84
0
0
11.35
-0.10
35
0
0
21.85
+0.05
1
0
0
8.56
-0.32
414
0
0
90.90
0.00
39
0
0
24.25
-0.70
196
0
0
36.80
-0.30
7
0
0
426.00
-26.00
805
0
0
298.00
-11.00
1,699
0
0
7.88
-0.08
56
0
0
18.05
+0.75
93
0
0
11.35
-0.60
372
0
0
24.10
-0.50
42
0
0
64.40
-0.40
42
0
0
17.15
-0.75
94
0
0
32.95
-0.40
363
0
0
18.85
-0.50
619
0
0
26.60
-0.40
60
0
0
11.45
-0.25
102
0
0
54.30
0.00
45
0
0
121.50
-0.50
79
0
0
25.30
-0.30
1
0
0
16.65
-0.20
60
0
0
21.55
-0.40
234
0
0
24.00
-0.35
32
0
0
97.50
+0.50
271
0
0
21.30
-0.15
91
0
0
43.80
-1.40
11
0
0
17.35
-0.35
2,046
0
0
910.00
-44.00
2,564
0
2,163
24.40
-0.35
428
0
0
12.10
-0.30
430
0
0
33.75
-0.30
71
0
0
47.45
-0.85
114
0
0
14.85
-0.05
62
0
0
12.00
-0.30
37
0
0
37.85
-0.60
820
0
0
127.00
-2.50
175
0
0
16.60
-0.15
232
0
0
41.90
-0.30
967
0
0
44.10
-0.75
320
0
0
8.17
-0.10
898
0
0
75.30
+0.10
36
0
0
52.30
+0.30
38
0
0
21.75
0.00
90
0
0
28.60
+0.10
189
0
0
30.30
-0.50
233
0
0
30.05
-0.50
416
0
0
14.60
+0.05
16
0
0
31.60
-0.15
105
0
0
38.45
0.00
86
0
0
65.00
-1.30
101
0
0
24.45
-0.45
120
0
0
42.55
-1.90
96
0
0
17.00
-0.25
588
0
0
12.20
+0.15
103
0
0
8.81
-0.13
522
0
0
38.85
+0.10
120
0
0
54.30
-0.80
269
0
0
12.50
-0.30
38
0
0
27.00
-0.50
2,190
0
0
59.80
-1.10
3,050
0
0
7.07
-0.05
299
0
0
27.75
0.00
21
0
0
19.85
-0.10
1,180
0
0
15.30
-0.10
84
0
0
40.30
-0.35
41
0
0
61.30
-1.70
677
0
0
8.56
-0.11
302
0
0
22.45
-0.45
592
0
0
8.00
-0.10
527
0
0
9.07
-0.05
76
0
0
15.55
+0.05
71
0
0
20.05
-0.30
485
0
0
13.85
-0.15
472
0
0
13.80
+0.05
123
0
0
15.50
+0.05
105
0
0
13.40
-0.25
241
0
0
3,550.00
-165.00
1,125
0
0
19.70
-0.35
291
0
0
15.85
-0.10
294
0
0
35.95
-0.30
1,570
0
0
19.50
-0.60
789
0
0
9.72
-0.18
2,739
0
0
20.25
-0.20
412
0
0
23.60
-0.30
282
0
0
22.00
-0.70
509
0
0
15.20
+0.05
72
0
0
90.20
-0.30
30
0
0
25.70
-0.30
29
0
0
61.20
-1.60
934
0
0
593.00
-8.00
280
0
0
110.00
+2.50
1,795
0
0
55.00
-0.70
41
0
0
28.70
-1.50
292
0
0
10.75
-0.10
147
0
0
284.00
-4.00
104
0
0
49.95
+0.10
50
0
0
58.60
+0.60
21
0
0
18.65
-0.45
656
0
0
10.45
-0.35
30,595
0
30,197
21.50
-0.95
195
0
0
29.20
-0.95
1,808
0
0
29.90
-0.65
1,626
0
0
41.00
-1.15
671
0
0
56.20
-0.40
25
0
0
493.50
-4.00
2,614
0
0
4.94
0.00
113
0
0
39.45
-0.05
567
0
0
9.17
-0.24
457
0
0
59.60
-1.20
189
0
0
16.80
-0.40
2,170
0
0
22.85
+2.05
3,553
0
0
40.30
-0.50
331
0
0
26.65
-0.30
206
0
0
48.80
-0.80
328
0
0
50.60
+0.40
100
0
0
38.80
-0.70
19
0
0
27.95
-0.65
318
0
0
26.65
-0.85
75
0
0
47.60
-0.35
78
0
0
35.65
-1.05
1,162
0
0
21.90
-0.35
134
0
0
10.65
-0.15
228
0
0
28.70
-0.35
84
0
0
51.90
-1.40
805
0
0
65.60
-1.10
55
0
0
15.10
-0.15
233
0
0
21.25
-0.60
184
0
0
205.50
-4.50
5,506
0
0
23.80
-0.35
171
0
0
16.85
-0.35
202
0
0
19.30
-0.40
44
0
0
45.30
-0.50
163
0
0
13.80
-0.20
48
0
0
68.20
-0.60
11
0
0
18.45
-0.05
389
0
0
9.64
-0.01
207
0
0
14.50
-0.10
88
0
0
14.45
-0.05
530
0
0
14.30
-0.25
940
0
0
39.95
-0.85
137
0
0
25.05
-0.90
237
0
0
29.80
+0.10
779
0
0
27.50
-0.40
1,173
0
0
20.10
-0.25
799
0
0
61.00
-1.20
396
0
0
25.30
-0.25
198
0
0
11.05
-0.25
646
0
0
45.10
-1.05
1,711
0
0
46.10
-0.90
873
0
0
88.20
-1.00
152
0
0
33.50
-0.30
309
0
0
51.20
-0.90
940
0
0
23.70
-0.55
679
0
0
29.40
-0.40
687
0
0
65.50
-0.80
470
0
0
27.00
+0.35
85
0
0
11.15
0.00
387
0
0
41.75
-0.65
219
0
0
16.75
-0.05
128
0
0
19.15
-0.25
16
0
0
28.00
-0.55
63
0
0
60.20
-1.10
995
0
0
35.60
-0.80
207
0
0
43.90
-1.10
242
0
0
195.00
-6.00
471
0
0
76.60
-1.10
22
0
0
28.20
+0.10
225
0
0
16.30
-0.05
937
0
0
49.95
-0.55
397
0
0
11.95
-0.05
848
0
0
18.60
-0.15
1,395
0
0
12.95
-0.10
120
0
0
25.80
-0.20
1,409
0
0
27.05
-0.25
322
0
0
24.50
-0.25
3
0
0
17.00
0.00
27
0
0
13.15
-0.25
113
0
0
20.05
-0.20
193
0
0
4.69
-0.13
61
0
0
236.50
-0.50
2,628
0
0
13.60
-0.30
2,018
0
0
19.30
-0.80
32
0
0
8.06
-0.15
422
0
0
38.10
+0.10
16
0
0
46.45
-1.25
299
0
0
127.00
0.00
2,409
0
0
12.75
-0.35
580
0
0
118.50
-2.50
990
0
0
17.10
-0.50
84
0
0
64.90
-1.50
773
0
0
23.85
0.00
228
0
0
18.80
-0.30
374
0
0
55.80
0.00
281
0
0
82.50
-1.30
2,289
0
0
21.05
-0.75
170
0
0
11.45
-0.20
429
0
0
19.05
-0.50
418
0
0
22.30
-0.50
15
0
0
15.10
+0.10
352
0
0
9.99
-0.11
632
0
0
23.70
-1.05
156
0
0
18.00
-0.35
133
0
0
18.60
-0.10
31
0
0
43.25
-0.80
13
0
0
32.50
-0.75
714
0
0
14.75
-0.40
70
0
0
61.40
-1.30
595
0
0
13.40
-0.10
57
0
0
14.70
-0.40
49
0
0
31.90
-0.60
411
0
0
18.95
-0.50
389
0
0
46.85
-0.95
413
0
0
28.45
-1.00
1,745
0
0
142.00
-4.00
482
0
0
13.90
-0.30
6
0
0
13.65
-0.35
525
0
0
80.00
+2.00
342
0
0
9.25
-0.25
42
0
0
19.75
0.00
276
0
0
88.50
-2.40
1,054
0
0
51.60
-1.00
1,679
0
0
12.90
-0.10
181
0
0
35.05
-0.95
159
0
0
46.40
-2.00
197
0
0
17.80
-0.50
863
0
0
7.21
+0.01
48
0
0
206.50
-2.50
310
0
0
27.50
-0.65
74
0
0
114.00
-0.50
59
0
0
18.05
-0.25
326
0
0
31.10
-1.10
635
0
0
54.80
-0.50
224
0
0
33.70
-0.15
108
0
0
81.70
-1.40
565
0
0
21.65
-0.05
75
0
0
14.00
-0.45
176
0
0
48.40
-0.75
310
0
0
23.20
-0.25
51
0
0
97.90
-1.70
256
0
0
41.10
+0.10
8
0
0
14.90
-0.20
112
0
0
39.40
-1.55
1,622
0
0
30.70
-0.40
23
0
0
10.75
-0.15
161
0
0
9.99
-0.06
56
0
0
83.00
-0.10
179
0
0
97.40
+0.30
52
0
0
17.90
0.00
42
0
0
269.50
-3.50
106
0
0
23.10
-0.05
1,063
0
0
164.50
-3.50
397
0
0
33.90
-1.10
952
0
0
112.50
-3.50
374
0
0
22.75
-0.25
194
0
0
41.45
-0.60
191
0
0
68.50
-0.70
290
0
0
31.50
-0.25
126
0
0
51.50
-1.80
484
0
0
142.00
-9.50
91
0
0
163.00
-4.00
310
0
0
141.50
-3.00
62
0
0
52.70
-0.40
8
0
0
633.00
-27.00
172
0
0
58.80
-1.10
85
0
0
121.50
-2.00
152
0
0
61.10
-0.90
100
0
0
57.40
-6.30
910
0
0
176.50
0.00
81
0
0
17.70
-0.10
18
0
0
92.00
+0.50
8,463
0
463
25.90
-0.80
2,273
0
0
78.70
-3.20
282
0
0
21.80
-0.10
83
0
0
12.55
-0.40
787
0
0
40.95
-1.00
56
0
0
38.05
-1.30
365
0
0
17.60
+0.45
291
0
0
35.30
-1.45
181
0
0
13.00
-0.10
1,193
0
0
138.50
-2.00
889
0
0
30.65
-0.50
436
0
0
96.40
-0.20
9
0
0
24.15
-0.55
26
0
0
51.20
0.00
135
0
0
98.10
-0.60
157
0
0
38.30
-0.50
92
0
0
127.50
-4.50
733
0
0
37.40
-0.95
269
0
0
64.60
-3.40
219
0
0
58.90
-1.20
176
0
0
52.80
-0.20
342
0
0
131.50
-2.50
141
0
0
142.00
-3.50
61
0
0
88.70
-1.80
173
0
0
80.20
-1.30
1,394
0
0
33.05
-1.15
371
0
0
35.00
-1.15
300
0
0
56.40
0.00
1,332
0
0
28.00
-0.15
32
0
0
51.60
-1.10
295
0
0
5.63
-0.03
395
0
0
24.10
-0.50
6,538
0
0
12.95
-0.20
93
0
0
46.20
-0.30
37
0
0
22.35
-0.45
357
0
0
23.55
0.00
95
0
0
9.20
-0.19
373
0
0
8.39
-0.21
905
0
0
9.71
-0.29
168
0
0
49.25
-0.30
1,474
0
0
18.75
-0.70
408
0
0
95.50
+0.50
20
0
0
43.35
-1.20
1,307
0
0
98.50
-1.50
202
0
0
220.50
-14.00
2,300
0
0
56.50
-0.10
16
0
0
38.00
-0.70
175
0
0
92.80
-3.20
1,571
0
0
119.50
0.00
1,123
0
0
26.20
-0.65
192
0
0
6.71
-0.27
144
0
0
111.00
-5.00
104
0
0
57.70
-1.40
1,957
0
0
60.60
-0.30
72
0
0
98.40
-0.40
2,217
0
0
25.40
-0.45
383
0
0
25.55
-0.30
195
0
0
1,095.00
-40.00
695
0
0
88.20
-2.50
421
0
0
288.50
-8.50
1,309
0
0
75.80
-2.00
247
0
0
72.80
-4.30
39
0
0
16.50
+0.30
147
0
0
13.20
-0.25
2,785
0
0
42.25
-1.60
1,127
0
0
77.30
+0.30
29
0
0
41.80
-0.95
24
0
0
73.30
-1.50
377
0
0
440.50
-12.50
444
0
0
93.20
-0.70
29
0
0
24.60
+0.10
42
0
0
15.80
-0.90
651
0
0
108.50
-3.50
170
0
0
108.00
-0.50
26
0
0
33.10
-1.20
108
0
0
90.00
-2.20
108
0
0
21.00
0.00
45
0
0
138.00
-3.00
545
0
0
24.60
-0.20
43
0
0
86.40
-1.40
437
0
0
20.55
-0.55
8
0
0
18.80
-0.45
58
0
0
100.00
-3.00
19
0
0
47.85
-2.00
232
0
0
44.35
-2.10
67
0
0
233.00
-7.50
679
0
0
36.00
-0.10
17
0
0
20.85
-0.15
40
0
0
62.10
-0.80
184
0
0
29.90
-0.95
164
0
0
84.40
-0.90
65
0
0
194.00
-2.50
368
0
0
42.00
-1.55
307
0
0
28.30
+0.30
132
0
0
112.00
-3.50
859
0
0
46.35
-0.05
1
0
0
48.50
0.00
14
0
0
49.85
-0.85
143
0
0
168.00
-5.50
333
0
0
37.10
-0.70
598
0
0
50.50
-1.20
45
0
0
70.50
+0.60
36
0
0
86.30
0.00
86
0
0
75.10
-2.00
371
0
0
45.75
-0.25
11
0
0
151.50
-4.00
212
0
0
27.70
-0.35
194
0
0
38.80
+0.40
113
0
0
26.35
-0.45
218
0
0
129.50
-7.50
742
0
0
56.50
-0.80
51
0
0
162.50
0.00
483
0
0
28.20
-0.70
409
0
0
63.20
-0.30
15
0
0
76.50
+4.60
199
0
0
86.00
-2.60
109
0
0
36.20
-0.55
94
0
0
146.00
-4.50
148
0
0
17.05
-0.10
39
0
0
85.80
-1.30
92
0
0
96.90
-2.90
393
0
0
60.20
+4.50
43
0
0
47.70
-1.50
229
0
0
60.70
+1.70
617
0
0
157.50
-8.50
297
0
0
34.15
-0.40
131
0
0
210.00
-8.00
276
0
0
514.00
-22.00
640
0
0
367.00
-13.00
220
0
0
73.40
-0.20
32
0
0
43.85
-0.30
42
0
0
15.80
-0.45
128
0
0
71.60
-2.40
152
0
0
33.60
-0.80
13
0
0
13.80
-0.60
67
0
0
121.00
-8.50
1
0
0
40.40
-0.35
43
0
0
530.00
-9.00
157
0
0
78.80
-1.20
22
0
0
37.25
-0.40
6
0
0
90.10
-2.70
12
0
0
154.50
-8.00
253
0
0
271.50
-3.50
48
0
0
100.00
-3.00
120
0
0
73.50
-1.50
146
0
0
591.00
-21.00
187
0
0
74.50
-2.60
165
0
0
30.60
-0.90
210
0
0
205.50
-5.00
577
0
0
15.90
-0.95
22
0
0
29.75
-0.30
471
0
0
10.85
-0.30
1,048
0
0
177.50
-6.00
678
0
0
31.00
-0.60
1,752
0
0
14.00
-0.75
148
0
0
33.05
-0.25
677
0
0
19.50
-0.40
569
0
0
50.50
-1.40
749
0
0
79.60
-0.20
129
0
0
44.00
-0.25
38
0
0
23.95
-0.55
1,361
0
0
12.40
-0.10
25
0
0
7.47
-0.22
404
0
0
28.70
-0.45
94
0
0
67.80
-1.70
51
0
0
11.65
0.00
18
0
0
231.00
-7.50
420
0
0
152.50
+1.50
245
0
0
25.60
-0.60
163
0
0
363.00
-9.50
738
0
0
22.65
-0.35
36
0
0
140.50
-4.00
57
0
0
34.85
-0.75
695
0
0
18.10
-0.20
86
0
0
190.00
0.00
326
0
0
40.90
-0.15
28
0
0
45.90
-0.40
6
0
0
76.00
+0.40
4
0
0
239.00
-11.50
151
0
0
20.30
-0.10
109
0
0
468.00
-52.00
1,398
0
0
4.60
-0.07
359
0
0
24.00
-0.05
8
0
0
5.80
-0.10
6
0
0
2.87
+0.03
943
0
0
19.90
-0.05
72
0
0
44.75
-0.55
112
0
0
30.10
0.00
117
0
0
126.00
-2.00
531
0
0
83.00
-0.60
451
0
0
12.05
+0.05
27
0
0
106.00
-0.50
783
0
0
39.60
-0.25
9
0
0
53.20
-0.10
224
0
0
49.50
+0.05
13
0
0
17.70
-0.15
51
0
0
9.93
-0.12
23
0
0
70.10
0.00
208
0
0
33.35
-0.25
9
0
0
20.00
-0.65
582
0
0
56.90
-0.30
42
0
0
51.90
-1.90
2,782
0
0
125.00
-3.00
663
0
0
22.20
-0.10
747
0
0
92.40
-1.30
637
0
0
102.50
-2.00
244
0
0
60.00
-0.30
90
0
0
16.80
-0.05
10
0
0
16.50
-0.30
241
0
0