上市
上櫃
盤後交易明細
日期：09/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
21.79
+0.11
178,551
2,442
0
00981A主動統一台股增長
13.55
-0.18
105,355
454
0
26.80
+1.35
468,175
430
0
00753L中信中國50正2
13.55
+0.13
23,892
311
0
00900富邦特選高股息30
13.57
+0.07
20,459
309
0
63.10
-3.40
46,223
244
0
13.45
-0.20
33,393
199
0
17.45
+0.15
55,447
190
0
151.00
-0.50
50,184
178
0
0050元大台灣50
56.00
0.00
56,032
163
0
84.00
-3.90
49,837
162
0
00715L期街口布蘭特正2
11.31
+0.38
97,216
160
0
22.80
+0.20
54,396
136
0
216.00
-1.50
56,651
133
261
27.00
-2.40
62,758
130
0
30.50
+0.70
85,086
121
0
63.30
+1.10
56,316
119
0
1,255.00
-5.00
26,019
115
691
00918大華優利高填息30
22.86
+0.02
20,945
102
0
161.00
-2.00
49,113
97
0
88.20
-1.20
56,967
96
0
00985B群益ESG投等債0-5
9.90
+0.01
21,309
91
0
00896中信綠能及電動車
18.47
-0.07
5,914
89
0
151.50
-14.00
32,675
87
0
00985A主動野村台灣50
11.24
-0.14
21,577
84
0
00935野村臺灣新科技50
26.49
-0.06
12,160
77
0
99.10
+0.10
11,491
72
0
45.75
+0.30
6,483
72
0
32.20
-0.45
41,671
69
0
00878國泰永續高股息
21.05
+0.05
69,456
68
0
25.65
-0.30
42,780
64
0
64.10
+3.10
14,546
63
0
25.75
+0.40
4,887
63
0
86.70
-7.80
38,724
60
0
208.00
+1.00
37,753
57
0
37.60
-0.15
18,951
55
0
63.10
+5.70
254,695
53
0
15.75
+0.95
17,122
53
0
00712復華富時不動產
9.23
-0.06
39,260
51
0
00680L元大美債20正2
7.52
-0.06
25,465
50
0
119.50
-0.50
20,920
50
0
00940元大台灣價值高息
9.41
-0.03
36,887
49
0
54.30
-2.20
18,258
49
0
00982A主動群益台灣強棒
12.75
-0.25
84,872
48
0
72.20
-1.00
22,629
48
0
111.00
-3.50
10,281
48
0
5.95
-0.02
17,626
48
0
00635U期元大S＆P黃金
39.60
-0.11
2,016
47
0
97.50
+2.20
54,174
44
0
0056元大高股息
36.22
+0.04
33,389
43
0
276.00
+2.00
21,966
42
67
17.85
-0.10
54,124
42
0
205.00
-1.00
10,683
41
0
00632R元大台灣50反1
18.93
+0.05
23,627
38
0
00953B群益優選非投等債
9.44
+0.01
53,668
35
0
75.50
-1.80
21,214
35
0
43.60
+0.20
15,516
34
0
161.50
-5.50
11,731
34
0
00882中信中國高股息
14.24
-0.12
19,577
33
0
00637L元大滬深300正2
19.69
+0.22
47,982
32
0
151.00
+9.00
34,411
32
0
41.40
+0.55
7,359
31
0
41.50
-0.45
13,552
31
0
360.50
-10.00
3,142
31
0
50.00
-3.00
2,920
30
0
12.50
-0.05
26,382
29
0
134.50
+1.50
6,774
29
0
56.00
-0.50
7,614
29
0
55.70
-3.10
19,870
29
0
139.00
-15.00
21,292
29
0
67.70
+0.80
27,335
29
0
2887I台新新光辛特
9.25
+0.01
40,346
28
0
166.50
+0.50
21,808
28
0
67.90
+0.40
2,637
28
0
22.25
-0.25
11,278
27
0
22.40
+0.55
14,257
27
0
142.00
-2.50
12,585
27
0
61.50
-1.50
8,883
26
0
77.60
-3.50
10,919
26
0
83.60
-1.70
13,783
25
0
170.50
-3.00
7,214
25
0
37.50
-0.15
18,991
24
0
41.10
-0.05
27,498
24
0
30.95
-0.35
12,359
24
0
24.45
-0.10
5,459
23
0
37.75
+0.05
6,395
22
0
70.80
-0.60
10,398
22
0
54.10
-1.90
7,366
22
0
72.70
-5.20
8,319
21
0
222.00
-4.00
3,982
21
0
35.95
-0.75
7,355
21
0
00881國泰台灣科技龍頭
28.51
-0.03
12,646
20
0
142.50
-4.50
2,326
20
0
84.10
-2.90
4,850
20
0
166.00
-3.00
12,031
20
0
11.50
-0.85
507
19
0
34.80
-0.05
3,689
19
0
64.10
+2.20
13,048
19
0
19.25
-0.10
20,410
18
0
45.35
+0.30
4,292
18
0
15.20
-0.10
36,780
18
0
1,045.00
-5.00
9,915
18
0
169.00
-15.00
14,040
18
0
31.45
+0.45
11,761
17
0
115.50
-5.50
4,977
17
0
179.00
-5.00
6,544
17
0
00929復華台灣科技優息
18.30
-0.05
25,856
16
0
15.35
-0.20
2,392
16
0
62.80
-0.50
12,062
16
0
121.50
-5.00
18,106
16
0
68.90
+3.80
10,751
16
0
33.60
+0.30
3,055
16
0
00915凱基優選高股息30
22.72
+0.04
5,721
15
0
22.35
0.00
19,015
15
0
19.45
-0.80
9,715
15
0
10.30
-0.15
1,252
15
0
135.00
-0.50
4,591
15
0
75.50
+0.30
7,092
15
0
12.40
0.00
8,042
15
0
28.00
+0.70
4,041
15
0
00663L國泰臺灣加權正2
36.97
-0.28
4,750
14
0
00830國泰費城半導體
46.97
+0.38
7,813
14
0
41.40
+1.00
5,275
14
0
54.80
-0.70
5,493
14
0
62.50
+0.10
2,716
14
0
33.55
-0.30
20,507
14
0
102.50
-3.00
4,670
14
0
50.00
0.00
1,455
14
0
67.40
-2.00
10,513
14
0
282.50
+2.50
10,504
14
113
864.00
-37.00
4,780
14
0
00885富邦越南
16.26
+0.17
11,956
13
0
009802富邦旗艦50
10.78
-0.01
7,374
13
0
16.15
-0.20
2,519
13
0
19.40
-0.35
857
13
0
18.65
-0.10
6,084
13
0
20.75
-0.10
12,700
13
0
24.90
-0.05
4,328
13
0
15.35
-0.05
10,938
13
0
24.95
-0.25
27,664
13
0
149.50
-2.00
2,702
13
0
67.60
+0.40
3,692
12
0
79.60
-0.40
3,411
12
0
176.00
-9.50
9,168
12
0
41.45
-0.10
10,990
12
0
20.95
+1.90
3,344
12
0
75.00
-3.00
6,102
12
0
67.90
-1.50
3,324
12
0
12.15
+0.90
3,191
12
0
101.00
-1.50
631
12
0
43.25
+1.65
8,915
12
0
52.20
+1.50
4,194
12
0
7.27
-0.05
7,926
11
0
134.50
-5.00
4,432
11
0
150.50
-4.00
3,759
11
0
5.80
-0.03
840
11
0
29.25
-0.25
6,455
11
0
88.80
+0.30
17,298
11
0
34.45
-0.15
15,190
11
0
29.60
-0.30
12,123
11
0
14.80
-0.25
537
11
0
119.50
+1.00
4,333
11
0
61.20
-1.90
3,265
11
0
00713元大台灣高息低波
51.85
+0.10
8,447
10
0
00894中信小資高價30
23.69
-0.12
1,873
10
0
00952凱基台灣AI50
10.95
-0.03
3,277
10
0
14.30
-0.05
5,691
10
0
161.50
-2.00
4,898
10
0
38.05
-0.75
13,204
10
0
11.00
+0.45
736
10
0
20.15
-0.15
2,575
10
0
57.00
-0.50
2,488
10
0
22.50
-0.15
5,247
10
0
107.00
-0.50
4,383
10
0
7.23
-0.07
2,237
10
0
338.50
-2.00
2,790
10
0
169.00
-1.50
1,304
10
0
00655L國泰中國A50正2
33.87
+0.31
2,882
9
0
00671R富邦NASDAQ反1
3.00
-0.02
4,381
9
0
42.80
+0.60
4,159
9
0
13.20
-0.70
3,499
9
0
12.85
-0.10
856
9
0
6.00
-0.05
7,603
9
0
43.15
+0.35
41,934
9
5,000
35.10
+2.55
2,026
9
0
750.00
+150.00
2,704
9
0
00757統一FANG+
115.40
+0.60
2,039
8
0
00941中信上游半導體
14.30
+0.04
4,846
8
0
189.00
-6.00
2,244
8
0
34.65
+1.65
10,050
8
0
36.05
-0.25
2,237
8
0
121.50
-2.50
2,755
8
0
19.30
-0.55
2,685
8
0
184.00
-5.50
932
8
0
24.30
-0.15
9,465
8
0
51.50
-1.70
2,573
8
0
40.50
+0.15
951
8
0
00662富邦NASDAQ
93.85
+0.75
3,389
7
0
009803保德信市值動能50
11.83
+0.01
3,953
7
0
30.20
-0.20
2,508
7
0
21.85
+0.25
432
7
0
62.00
+1.70
2,287
7
0
40.85
-0.45
8,544
7
0
21.85
-1.10
5,147
7
0
99.80
-1.20
2,157
7
0
116.50
+5.50
4,036
7
0
23.85
-0.30
2,117
7
0
19.65
-0.10
16,439
7
0
17.50
+0.15
1,597
7
0
22.80
+0.05
4,053
7
0
60.00
0.00
547
7
0
415.50
0.00
1,019
7
0
77.50
-1.60
4,622
7
0
89.30
+0.90
3,455
7
0
20.35
-1.05
180
7
0
52.30
+1.30
2,598
7
0
12.75
-0.10
774
7
0
00891中信關鍵半導體
18.17
-0.03
4,077
6
0
00895富邦未來車
34.34
+0.57
1,980
6
0
00946群益科技高息成長
10.29
-0.08
4,728
6
0
80.00
-0.60
970
6
0
43.40
-0.70
3,567
6
0
271.50
-2.50
2,048
6
0
27.30
-0.30
762
6
0
55.50
-1.40
4,110
6
0
107.50
-5.00
7,167
6
0
114.50
-8.00
2,048
6
0
23.85
+0.35
5,898
6
0
183.50
-2.00
5,322
6
0
22.05
+0.15
2,590
6
0
21.00
+0.10
3,781
6
0
1,330.00
-45.00
4,109
6
0
20.05
-0.30
2,544
6
0
120.00
-3.50
5,885
6
0
66.70
+0.20
5,204
6
0
42.75
+3.65
830
6
0
69.00
-2.10
1,373
6
0
275.00
+3.50
2,769
6
0
40.10
+0.55
1,595
6
0
16.75
0.00
265
6
0
00893國泰智能電動車
28.00
+0.69
5,812
5
0
00945B凱基美國非投等債
14.08
+0.03
8,902
5
0
30.10
-0.90
2,198
5
0
28.85
-0.05
11,834
5
0
15.20
-0.50
75
5
0
104.50
-3.00
2,281
5
0
80.70
-0.80
455
5
0
100.00
-1.00
2,771
5
0
26.30
-0.55
5,159
5
0
122.50
-2.50
5,464
5
0
22.85
+0.05
4,716
5
0
127.00
-10.00
1,316
5
0
189.50
-5.50
2,103
5
0
39.10
-0.55
2,493
5
0
43.45
+0.40
1,501
5
0
421.50
+4.50
2,550
5
0
6.10
-0.03
455
5
0
35.40
-0.40
1,772
5
0
287.50
-18.00
1,490
5
0
166.50
-0.50
8,721
5
127
120.00
-2.00
617
5
0
9.17
-0.13
482
5
0
109.00
-4.50
2,606
5
0
268.50
+10.00
2,313
5
0
91.50
-3.00
2,292
5
0
35.00
-0.20
392
5
0
00983A主動中信ARK創新
11.72
+0.05
7,180
4
0
8.74
-0.04
463
4
0
38.95
+1.05
2,983
4
0
34.25
-1.40
4,111
4
0
6.45
-0.04
1,385
4
0
15.00
+0.25
390
4
0
836.00
-1.00
12,384
4
0
692.00
-15.00
2,588
4
0
469.00
-18.00
11,261
4
0
62.30
+0.70
3,019
4
0
1,485.00
0.00
2,858
4
0
131.00
+1.50
1,902
4
0
49.90
-0.80
326
4
0
9.75
-0.05
195
4
0
65.40
-0.10
22,840
4
0
138.50
+3.00
3,891
4
0
183.50
-3.00
1,862
4
0
302.50
-10.50
3,831
4
0
20.90
+0.35
436
4
0
24.50
-0.05
868
4
0
44.25
-2.35
4,013
4
0
263.00
-8.50
2,662
4
0
43.40
-1.10
2,809
4
0
84.20
+2.50
1,279
4
0
46.60
-0.70
939
4
0
4.80
-0.03
311
4
0
00633L富邦上証正2
48.76
+0.42
10,117
3
0
00650L復華香港正2
18.59
+0.09
4,576
3
0
00665L富邦恒生國企正2
11.95
0.00
23,330
3
0
00733富邦臺灣中小
45.96
-0.69
1,531
3
0
00752中信中國50
26.81
+0.12
4,968
3
0
00770國泰北美科技
52.00
+0.15
419
3
0
00902中信電池及儲能
10.89
+0.22
6,878
3
0
00905FT臺灣Smart
15.76
-0.04
2,197
3
0
00934中信成長高股息
20.04
-0.11
2,565
3
0
00939統一台灣高息動能
14.00
-0.02
8,563
3
0
00949復華日本龍頭
17.38
-0.04
621
3
0
00961FT臺灣永續高息
9.22
0.00
11,797
3
0
00965元大航太防衛科技
21.53
0.00
2,653
3
0
009800中信NASDAQ
10.15
+0.06
4,615
3
0
9.45
-0.01
1,113
3
0
5.73
+0.02
523
3
0
13.90
-0.05
168
3
0
40.95
-0.45
698
3
0
327.50
+1.50
2,272
3
0
11.85
-0.10
26
3
0
34.90
-0.70
2,158
3
0
20.75
-0.20
2,598
3
0
26.40
+1.00
695
3
0
552.00
-19.00
2,076
3
0
60.00
-3.20
4,992
3
0
18.80
+0.15
2,068
3
0
42.80
-0.50
599
3
0
83.70
-3.80
3,272
3
0
79.00
-0.10
2,734
3
0
82.30
-1.80
1,940
3
0
16.45
0.00
241
3
0
11.25
-0.15
1,336
3
0
73.10
-1.20
2,605
3
0
53.40
-0.50
1,138
3
0
131.50
-0.50
411
3
0
228.00
+6.50
3,581
3
0
65.10
+5.00
1,631
3
0
6.10
-0.04
2,844
3
0
358.00
-4.50
621
3
0
38.65
+0.15
1,315
3
0
41.30
+1.10
1,619
3
0
37.65
-0.60
2,982
3
0
82.80
+7.50
14,194
3
0
142.50
+2.00
1,105
3
0
114.50
0.00
2,586
3
0
14.15
-0.05
2,642
3
0
20.65
+0.10
929
3
0
158.50
-2.00
1,062
3
0
38.25
+0.05
3,548
3
0
115.50
0.00
2,474
3
0
104.50
-0.50
1,146
3
0
495.00
-9.00
1,986
3
0
318.50
0.00
2,016
3
0
312.50
-6.00
798
3
0
461.00
-10.00
689
3
0
206.50
+1.00
303
3
0
215.50
-11.00
1,190
3
0
006208富邦台50
130.70
-0.05
10,412
2
0
00631L元大台灣50正2
282.75
-2.05
2,389
2
0
00642U期元大S＆P石油
16.16
+0.29
4,740
2
0
00686R群益臺灣加權反1
1.87
+0.02
2,009
2
0
00909國泰數位支付服務
39.33
+0.49
2,438
2
0
00922國泰台灣領袖50
23.91
-0.04
7,367
2
0
00924復華S＆P500成長
27.05
+0.01
20,918
2
0
00930永豐ESG低碳高息
17.27
+0.01
2,026
2
0
009801中信美國創新科技
10.56
+0.02
1,200
2
0
009805新光美國電力基建
11.58
-0.03
3,262
2
0
009811統一美國50
10.84
+0.09
5,360
2
0
36.80
+0.25
6,095
2
0
53.20
+0.10
1,375
2
0
79.20
-0.10
4,977
2
0
10.70
-0.05
570
2
0
11.45
+0.10
233
2
0
96.40
+1.10
1,939
2
0
13.60
-0.20
87
2
0
13.70
-0.10
545
2
0
10.30
0.00
350
2
0
601.00
-7.00
1,242
2
0
28.55
-0.40
676
2
0
24.75
-0.35
431
2
0
12.60
-0.20
524
2
0
19.80
-0.20
1,198
2
0
33.15
-0.55
773
2
0
214.00
-3.50
3,715
2
0
93.80
+0.70
646
2
0
16.80
-0.25
1,793
2
0
137.00
-2.00
1,684
2
0
72.60
-1.00
240
2
0
22.65
-0.35
723
2
0
71.70
-4.80
653
2
0
52.90
-2.50
1,361
2
0
11.25
-0.05
3,143
2
0
46.75
+0.70
980
2
0
56.50
0.00
2,156
2
0
22.45
+0.25
2,672
2
0
28.00
-0.10
1,523
2
0
58.40
-0.30
1,536
2
0
57.20
-0.40
1,809
2
0
49.15
+4.45
7,114
2
0
128.00
-1.00
2,430
2
0
24.25
+0.65
124
2
0
22.90
+0.25
553
2
0
55.20
+1.20
893
2
0
23.35
0.00
1,066
2
0
16.05
0.00
24
2
0
52.40
+0.40
411
2
0
295.50
-5.00
638
2
0
190.00
-7.00
1,692
2
0
66.50
-0.30
1,176
2
0
560.00
-26.00
1,711
2
0
3,725.00
-65.00
1,456
2
0
1,095.00
-5.00
2,719
2
675
18.20
-0.20
974
2
0
12.15
+0.45
412
2
0
14.10
+0.05
761
2
0
147.00
-1.50
881
2
0
26.30
-0.55
3,994
2
0
394.00
-18.50
1,886
2
0
24.35
-0.20
102
2
0
49.60
-0.15
278
2
0
16.45
-0.40
483
2
0
50.00
+0.10
517
2
0
120.50
-2.50
1,647
2
0
951.00
-24.00
567
2
0
175.50
-6.00
1,579
2
0
704.00
-2.00
536
2
0
50.00
-0.20
281
2
0
82.40
-0.80
1,192
2
0
135.50
+3.50
645
2
0
53.50
-1.00
706
2
0
87.20
+0.20
2,260
2
0
63.80
+3.50
1,296
2
0
205.00
-3.50
1,267
2
0
28.25
+0.50
1,918
2
0
35.65
-0.35
349
2
0
92.60
-2.40
3,798
2
0
101.00
-2.50
510
2
0
201.00
+4.50
1,174
2
0
17.75
-0.05
996
2
0
131.00
+3.00
1,745
2
0
00639富邦深100
14.13
+0.14
1,584
1
0
00646元大S＆P500
62.60
+0.30
4,389
1
0
00670L富邦NASDAQ正2
151.50
+1.30
1,177
1
0
00674R期元大S＆P黃金反1
6.99
+0.02
1,089
1
0
00675L富邦臺灣加權正2
112.50
-0.80
2,259
1
0
00688L國泰20年美債正2
7.49
-0.05
11,345
1
0
00692富邦公司治理
50.75
-0.05
945
1
0
00708L期元大S＆P黃金正2
66.85
-0.40
2,347
1
0
00738U期元大道瓊白銀
35.48
+0.08
2,593
1
0
00892富邦台灣半導體
18.58
-0.13
622
1
0
00898國泰基因免疫革命
6.52
-0.08
395
1
0
00916國泰全球品牌50
25.52
+0.16
275
1
0
00926凱基全球菁英55
22.16
+0.13
1,293
1
0
009804聯邦台精彩50
13.02
-0.02
1,366
1
0
00980A主動野村臺灣優選
13.43
-0.15
17,484
1
0
077714台亞國票4B購01
1.62
+0.74
419
1
0
133.50
-3.00
628
1
0
48.05
0.00
769
1
0
133.00
-1.00
162
1
0
165.50
-9.50
176
1
0
28.35
0.00
184
1
0
27.80
-0.05
5,478
1
0
13.80
+0.10
769
1
0
33.30
-0.45
135
1
0
40.65
+0.40
875
1
0
46.70
-0.65
1,138
1
0
39.70
+0.20
231
1
0
12.10
-0.10
603
1
0
7.71
-0.09
970
1
0
19.00
-0.30
1,201
1
0
186.00
-1.00
537
1
0
17.85
+0.05
579
1
0
64.10
-0.50
164
1
0
24.65
+0.05
173
1
0
599.00
-5.00
366
1
0
111.00
-2.50
4,433
1
0
213.50
-3.00
770
1
0
94.60
-1.70
1,878
1
0
1,070.00
-35.00
3,200
1
0
61.60
+0.60
4,158
1
0
17.70
+0.05
1,967
1
0
526.00
0.00
1,524
1
0
48.00
+0.15
1,312
1
0
337.00
-7.00
1,493
1
0
17.50
+0.25
1,062
1
0
23.80
-1.20
215
1
0
31.00
+1.10
1,471
1
0
102.50
+0.50
729
1
0
152.50
-0.50
216
1
0
34.70
-0.10
1,640
1
0
15.70
0.00
196
1
0
27.15
-0.30
533
1
0
70.10
-0.10
155
1
0
233.50
+3.00
738
1
0
160.50
0.00
470
1
0
16.60
-0.15
1,197
1
0
23.85
-0.05
394
1
0
27.05
-0.15
184
1
0
251.50
-2.00
861
1
0
14.20
-0.05
1,219
1
0
16.60
-0.40
304
1
0
158.00
-0.50
3,313
1
0
97.70
-1.20
453
1
0
66.70
-0.10
384
1
0
13.15
+0.10
871
1
0
44.00
-0.55
288
1
0
123.00
-1.50
1,262
1
0
67.10
-4.60
1,969
1
0
87.60
+0.70
835
1
0
12.30
-0.10
293
1
0
72.20
-0.80
969
1
0
89.40
-2.40
147
1
0
70.80
-1.00
320
1
0
54.70
+4.95
4,423
1
0
13.80
0.00
185
1
0
17.20
+1.55
1,217
1
0
84.90
-2.40
2,854
1
0
33.55
-0.95
908
1
0
15.45
-0.55
411
1
0
13.85
-0.20
1,318
1
0
142.00
-0.50
636
1
0
56.50
-1.00
333
1
0
65.50
+1.30
1,127
1
0
404.50
+5.50
2,420
1
0
85.80
+0.90
6,811
1
0
69.90
-0.40
5,163
1
0
40.15
-0.65
417
1
0
20.70
-0.30
661
1
0
169.00
-1.50
325
1
0
103.50
0.00
331
1
0
45.05
-0.55
528
1
0
73.90
-2.00
467
1
0
46.75
+1.05
115
1
0
53.60
+0.10
197
1
0
5.86
-0.08
246
1
0
85.50
-1.40
757
1
0
10.35
+0.10
954
1
0
12.25
-0.20
243
1
0
53.50
-2.40
1,005
1
0
62.30
-1.60
876
1
0
41.85
+3.80
8,296
1
0
105.00
-1.00
676
1
0
41.00
-0.10
53
1
0
34.50
+0.35
109
1
0
64.10
-1.10
1,159
1
0
116.50
-1.00
1,644
1
0
14.50
+0.05
2,538
1
0
176.50
-2.00
2,990
1
0
61.20
-1.90
1,545
1
0
38.80
-0.15
4,419
1
0
60.70
-0.60
314
1
0
77.00
-2.10
581
1
0
36.85
-0.70
295
1
0
201.50
+1.50
767
1
0
291.00
-4.50
3,343
1
0
1,005.00
-15.00
1,579
1
0
145.00
0.00
214
1
0
119.00
-3.50
958
1
0
208.00
-1.00
707
1
0
19.95
+0.05
356
1
0
80.10
+0.40
41
1
0
46.65
-0.75
167
1
0
63.70
-2.30
556
1
0
560.00
+9.00
793
1
0
43.15
+0.10
1,714
1
0
51.60
+0.10
494
1
0
78.50
-1.10
149
1
0
24.65
+0.10
931
1
0
178.00
-6.00
135
1
0
261.00
-5.50
142
1
0
2.53
-0.02
254
1
0
113.00
0.00
276
1
0
34.00
0.00
8
1
0
24.55
+0.05
193
1
0
30.50
-0.05
3,754
1
0
29.10
-0.35
286
1
0
0051元大中型100
84.50
-0.70
343
0
0
0052富邦科技
220.05
-0.45
483
0
0
0053元大電子
121.60
-0.30
20
0
0
0055元大MSCI金融
30.70
+0.06
115
0
0
0057富邦摩台
165.35
-0.15
16
0
0
0061元大寶滬深
21.49
-0.05
494
0
0
006203元大MSCI台灣
102.35
+0.20
8
0
0
006204永豐臺灣加權
129.65
+0.25
23
0
0
006205富邦上証
36.85
-0.02
355
0
0
006206元大上證50
34.18
-0.11
122
0
0
006207復華滬深
28.43
+0.11
170
0
0
00634R富邦上証反1
3.26
0.00
222
0
0
00636國泰中國A50
25.32
+0.10
1,729
0
0
00638R元大滬深300反1
6.86
0.00
636
0
0
00640L富邦日本正2
66.25
-0.25
113
0
0
00641R富邦日本反1
5.03
+0.01
111
0
0
00643群益深証中小
15.59
+0.10
2,758
0
0
00645富邦日本
43.91
+0.01
133
0
0
00647L元大S＆P500正2
108.00
+0.15
142
0
0
00648R元大S＆P500反1
4.47
0.00
324
0
0
00651R復華香港反1
5.22
0.00
572
0
0
00652富邦印度
35.88
+0.06
258
0
0
00653L富邦印度正2
55.85
0.00
118
0
0
00656R國泰中國A50反1
6.07
-0.01
341
0
0
00657國泰日經225
52.50
-0.20
138
0
0
00660元大歐洲50
39.04
0.00
17
0
0
00661元大日經225
57.20
-0.25
168
0
0
00664R國泰臺灣加權反1
3.06
+0.01
10,347
0
0
00666R富邦恒生國企反1
8.48
0.00
108
0
0
00668國泰美國道瓊
50.60
-0.25
95
0
0
00669R國泰美國道瓊反1
5.88
+0.03
829
0
0
00673R期元大S＆P原油反1
6.69
-0.11
5,151
0
0
00676R富邦臺灣加權反1
10.39
+0.03
1,116
0
0
00678群益那斯達克生技
28.13
-0.40
458
0
0
00681R元大美債20反1
20.30
+0.04
1,190
0
0
00682U期元大美元指數
19.99
-0.01
1
0
0
00683L期元大美元指正2
20.26
-0.04
39
0
0
00685L群益臺灣加權正2
101.10
-0.85
543
0
0
00689R國泰20年美債反1
20.92
+0.09
516
0
0
00690兆豐藍籌30
40.17
-0.06
651
0
0
00693U期街口S＆P黃豆
20.42
+0.19
1,548
0
0
00700富邦恒生國企
18.55
+0.04
1,057
0
0
00701國泰股利精選30
27.69
+0.03
2,348
0
0
00702國泰標普低波高息
22.76
-0.08
132
0
0
00703台新MSCI中國
22.05
+0.10
64
0
0
00706L期元大S＆P日圓正2
5.91
+0.01
3,327
0
0
00709富邦歐洲
33.25
+0.11
102
0
0
00710B復華彭博非投等債
18.75
+0.04
240
0
0
00711B復華彭博新興債
15.94
+0.02
172
0
0
00714群益道瓊美國地產
20.07
-0.06
279
0
0
00717富邦美國特別股
14.93
+0.04
42
0
0
00728第一金工業30
33.33
-0.03
166
0
0
00730富邦臺灣優質高息
24.88
-0.36
603
0
0
00731復華富時高息低波
67.30
0.00
978
0
0
00735國泰臺韓科技
40.74
+0.21
314
0
0
00736國泰新興市場
26.25
+0.25
133
0
0
00737國泰AI機器人
33.99
-0.12
102
0
0
00739元大MSCI A股
25.69
+0.10
48
0
0
00762元大全球AI
79.45
+0.15
306
0
0
00763U期街口道瓊銅
25.80
-0.08
1,032
0
0
00771元大US高息特別股
16.13
+0.04
9
0
0
00775B新光投等債15+
32.17
+0.07
2
0
0
00783富邦中証500
23.46
-0.02
31
0
0
00850元大臺灣ESG永續
49.83
-0.07
638
0
0
00851台新全球AI
52.40
+0.10
615
0
0
00852L國泰美國道瓊正2
27.75
-0.27
185
0
0
00861元大全球未來通訊
47.18
+0.27
123
0
0
00865B國泰US短期公債
44.93
+0.11
1,393
0
0
00875國泰網路資安
38.72
-0.06
411
0
0
00876元大全球5G
41.71
+0.23
175
0
0
00897富邦基因免疫生技
7.28
-0.09
1,231
0
0
00899FT潔淨能源
16.71
-0.03
78
0
0
00901永豐智能車供應鏈
24.36
-0.09
270
0
0
00903富邦元宇宙
16.39
+0.20
7,957
0
0
00904新光臺灣半導體30
19.44
+0.06
481
0
0
00907永豐優息存股
15.32
-0.07
1,041
0
0
00908富邦入息REITs+
13.58
+0.01
471
0
0
00910第一金太空衛星
37.64
+0.24
983
0
0
00911兆豐洲際半導體
26.88
+0.17
352
0
0
00912中信臺灣智慧50
19.92
-0.03
615
0
0
00913兆豐台灣晶圓製造
20.76
-0.06
190
0
0
00917中信特選金融
23.52
-0.01
161
0
0
00920富邦ESG綠色電力
15.35
-0.06
159
0
0
00921兆豐龍頭等權重
17.74
-0.06
1,034
0
0
00923群益台ESG低碳50
22.74
-0.01
4,305
0
0
00927群益半導體收益
18.95
+0.14
7,530
0
0
00932兆豐永續高息等權
14.55
0.00
509
0
0
00936台新永續高息中小
15.67
-0.02
1,117
0
0
00938凱基優選30
15.64
+0.08
1,961
0
0
00943兆豐電子高息等權
14.32
-0.07
125
0
0
00944野村趨勢動能高息
14.40
+0.01
676
0
0
00947台新臺灣IC設計
14.98
+0.03
1,335
0
0
00951台新日本半導體
9.04
-0.02
1,796
0
0
00954中信日本半導體
9.54
0.00
536
0
0
00956中信日經高股息
10.64
-0.01
170
0
0
00960野村全球航運龍頭
14.27
-0.09
896
0
0
00962台新AI優息動能
10.60
-0.08
716
0
0
00963中信全球高股息
10.73
0.00
1,311
0
0
00964中信亞太高股息
11.00
+0.07
1,821
0
0
00971野村美國研發龍頭
15.69
+0.04
1,129
0
0
00972野村日本動能高息
16.84
0.00
78
0
0
009808華南永昌優選50
17.97
-0.03
1,063
0
0
009810保德信全球藍籌
16.64
+0.08
263
0
0
00984A主動安聯台灣高息
10.37
-0.08
5,886
0
0
00986A主動台新龍頭成長
10.47
-0.02
2,067
0
0
01002T土銀國泰R1
14.54
-0.01
3
0
0
01004T土銀富邦R2
11.37
-0.02
154
0
0
01007T兆豐國泰R2
14.25
+0.02
10
0
0
01009T王道圓滿R1
7.12
+0.16
29
0
0
01010T京城樂富R1
10.02
0.00
26
0
0
1101B台泥乙特
45.45
-0.05
11
0
0
2002A中鋼特
39.50
+0.05
5
0
0
2836A高雄銀甲特
23.15
0.00
8
0
0
2838A聯邦銀甲特
54.20
+0.10
15
0
0
2881A富邦特
63.20
0.00
5
0
0
2881B富邦金乙特
61.70
0.00
55
0
0
2881C富邦金丙特
54.00
+0.10
160
0
0
2882A國泰特
61.00
0.00
36
0
0
2882B國泰金乙特
60.20
0.00
23
0
0
2883B凱基金乙特
7.71
-0.01
578
0
0
2887E台新新光戊特一
48.55
0.00
112
0
0
2887F台新新光戊特二
44.40
+0.15
8
0
0
2887G台新新光庚特一
36.45
-0.15
48
0
0
2887H台新新光庚特二
36.35
-0.05
87
0
0
2887Z1台新新光己特
15.90
+0.15
34
0
0
2891B中信金乙特
63.30
+0.10
13
0
0
2891C中信金丙特
60.20
+0.10
5
0
0
2897B王道銀乙特
11.90
0.00
36
0
0
5871A中租-KY甲特
101.50
0.00
131
0
0
6592B和潤企業乙特
98.50
+0.20
9
0
0
8112A至上甲特
43.10
+0.10
19
0
0
9941A裕融甲特
50.30
0.00
11
0
0
13.35
+0.05
265
0
0
15.05
-0.05
76
0
0
15.80
0.00
68
0
0
17.80
+0.05
101
0
0
15.65
+0.15
311
0
0
40.00
+0.45
21
0
0
18.95
0.00
788
0
0
13.40
-0.10
141
0
0
12.95
0.00
75
0
0
32.15
+0.80
309
0
0
30.25
+0.10
289
0
0
148.50
-1.00
70
0
0
30.80
+0.10
5
0
0
38.75
-0.15
175
0
0
61.10
+0.10
13
0
0
23.40
+0.05
93
0
0
10.15
+0.05
792
0
0
29.80
0.00
836
0
0
11.55
0.00
678
0
0
10.75
0.00
472
0
0
9.66
0.00
769
0
0
64.70
+0.50
23
0
0
14.00
-0.05
4,518
0
0
36.35
+0.05
46
0
0
19.80
+0.05
24
0
0
10.70
+0.05
40
0
0
5.13
+0.01
234
0
0
22.10
-0.20
40
0
0
43.45
-0.25
52
0
0
6.07
+0.55
912
0
0
56.30
-1.10
12
0
0
87.10
-0.50
104
0
0
35.20
-0.30
9
0
0
11.40
+0.80
58
0
0
18.40
+0.35
539
0
0
11.40
+0.05
91
0
0
8.29
-0.03
206
0
0
21.00
-0.25
14
0
0
52.80
-0.10
117
0
0
37.95
-0.35
19
0
0
17.50
+0.15
96
0
0
15.30
-0.10
1,074
0
0
26.95
0.00
5
0
0
74.90
+1.10
173
0
0
31.75
-0.25
254
0
0
37.00
-0.10
35
0
0
29.20
+0.40
42
0
0
11.40
0.00
10
0
0
49.90
+0.40
703
0
0
29.10
+0.10
20
0
0
6.53
+0.05
444
0
0
20.10
0.00
150
0
0
11.50
0.00
427
0
0
17.85
+0.10
34
0
0
14.45
-0.20
18
0
0
9.15
-0.10
441
0
0
12.20
0.00
55
0
0
16.65
0.00
68
0
0
11.70
0.00
115
0
0
6.03
-0.01
676
0
0
19.65
-0.05
100
0
0
10.70
0.00
327
0
0
13.15
0.00
53
0
0
16.85
+0.05
261
0
0
7.50
-0.01
50
0
0
22.10
+0.30
1
0
0
9.33
-0.15
232
0
0
91.10
0.00
7
0
0
25.20
+0.15
47
0
0
12.00
+0.20
173
0
0
32.90
-0.30
18
0
0
410.00
+8.00
926
0
0
284.00
-7.50
1,940
0
0
8.34
-0.16
184
0
0
31.60
0.00
325
0
0
14.30
-0.10
14
0
0
25.50
+0.30
42
0
0
70.40
-0.40
15
0
0
16.95
+0.05
53
0
0
32.50
0.00
149
0
0
23.75
-0.60
716
0
0
27.70
-0.30
20
0
0
11.80
0.00
44
0
0
27.15
+0.20
1,315
0
0
55.30
+0.20
32
0
0
126.00
-1.50
348
0
0
26.70
0.00
7
0
0
17.45
0.00
106
0
0
25.50
+0.05
15
0
0
92.20
+0.10
51
0
0
49.60
+0.70
274
0
0
23.55
-0.50
121
0
0
67.60
-0.50
455
0
0
51.20
+0.20
6
0
0
774.00
-7.00
733
0
0
20.95
+0.15
600
0
500
24.55
0.00
256
0
0
12.75
-0.15
220
0
0
35.75
-0.45
1,074
0
0
37.65
+0.70
33
0
0
50.30
+0.60
94
0
0
14.70
-0.30
171
0
0
130.50
-1.00
80
0
0
30.40
0.00
560
0
0
16.20
-0.05
143
0
0
42.75
+0.10
298
0
0
49.50
-0.40
157
0
0
55.80
-0.40
118
0
0
50.50
+0.10
815
0
0
81.90
+0.20
198
0
0
28.45
-0.05
22
0
0
75.70
+0.40
22
0
0
52.30
-0.20
58
0
0
21.90
+0.10
107
0
0
28.00
-0.10
130
0
0
30.80
0.00
88
0
0
30.70
+0.10
161
0
0
14.60
0.00
66
0
0
139.00
-1.00
735
0
0
32.05
-0.15
117
0
0
38.10
+0.55
77
0
0
70.80
-0.10
79
0
0
25.70
-0.25
58
0
0
138.50
0.00
355
0
0
15.30
-0.15
53
0
0
43.25
-0.25
32
0
0
89.40
-2.10
606
0
0
12.25
+0.30
57
0
0
9.39
-0.08
361
0
0
31.30
+0.30
500
0
0
39.00
+0.20
17
0
0
52.50
-0.10
156
0
0
12.35
+0.05
695
0
0
12.90
-0.10
47
0
0
25.50
+0.10
446
0
0
10.00
-0.10
835
0
0
59.90
-0.30
1,466
0
0
7.91
-0.07
90
0
0
26.75
+0.20
4
0
0
20.15
-0.05
893
0
0
17.35
-0.15
19
0
0
42.05
-0.05
22
0
0
9.67
-0.08
204
0
0
7.95
-0.05
274
0
0
15.15
-0.05
1,117
0
0
18.20
+0.35
42
0
0
11.10
+0.05
48
0
0
17.20
-0.25
60
0
0
22.20
-0.15
418
0
0
13.85
-0.10
104
0
0
41.45
-0.45
334
0
0
14.60
-0.10
138
0
0
17.60
-0.80
92
0
0
19.70
-0.10
636
0
0
3,410.00
-20.00
589
0
0
14.50
-0.20
169
0
0
44.40
+0.30
2,674
0
0
19.85
-0.15
243
0
0
16.70
+0.05
591
0
0
10.65
0.00
451
0
0
38.15
+0.15
3,136
0
0
20.35
0.00
209
0
0
23.95
+0.05
257
0
0
23.90
-0.15
292
0
0
16.45
-0.10
104
0
0
90.80
-0.30
21
0
0
26.10
-0.10
45
0
0
64.00
+0.40
301
0
0
57.30
+0.50
23
0
0
107.50
-1.50
366
0
0
32.35
+0.65
44
0
0
11.70
-0.20
228
0
0
297.50
-13.00
495
0
0
41.85
-1.50
77
0
0
60.70
-0.10
8
0
0
39.10
-0.30
348
0
0
16.40
+0.15
210
0
0
11.10
0.00
274
0
0
8.80
-0.07
1,994
0
0
27.25
+2.45
7,437
0
0
25.85
+2.35
19,947
0
0
40.70
-0.05
355
0
0
81.70
-0.40
228
0
0
56.90
+0.10
24
0
0
6.00
-0.05
146
0
0
1,315.00
-30.00
3,697
0
0
40.70
-0.15
203
0
0
10.20
-0.10
328
0
0
61.30
-0.60
962
0
0
18.80
-0.10
1,161
0
0
1,030.00
-35.00
1,368
0
0
43.65
-0.40
152
0
0
25.95
-0.45
106
0
0
51.80
-0.30
379
0
0
53.00
+0.20
129
0
0
32.25
-0.15
631
0
0
148.50
-1.00
231
0
0
24.35
-0.05
16
0
0
49.10
-0.10
11
0
0
12.30
-0.15
166
0
0
26.20
-0.35
399
0
0
10.35
-0.20
361
0
0
29.55
-0.05
96
0
0
63.20
-0.50
17
0
0
18.55
0.00
63
0
0
16.60
0.00
165
0
0
22.85
+0.15
158
0
0
59.10
0.00
217
0
0
186.50
-0.50
1,846
0
0
23.55
+0.05
235
0
0
43.00
-1.90
291
0
0
167.50
-1.00
165
0
0
19.85
-0.50
492
0
0
19.35
0.00
59
0
0
20.85
0.00
217
0
0
49.55
-0.05
670
0
0
13.20
-0.10
1,621
0
0
12.60
-0.70
227
0
0
20.20
-0.10
393
0
0
48.45
+0.50
366
0
0
35.70
-0.10
1,054
0
0
19.25
-0.20
251
0
0
9.20
+0.05
391
0
0
14.90
-0.10
185
0
0
14.45
-0.30
220
0
0
25.25
-0.45
120
0
0
29.65
-0.05
323
0
0
22.15
+0.05
459
0
0
60.50
+0.50
317
0
0
28.10
+0.15
125
0
0
11.25
-0.05
1,262
0
0
49.40
+0.65
639
0
0
82.90
+3.20
2,198
0
0
93.30
+1.20
510
0
0
11.35
-0.05
802
0
0
22.95
+0.05
1,540
0
0
34.35
-0.30
177
0
0
54.30
-0.30
529
0
0
25.95
-0.10
240
0
0
14.50
+0.10
20
0
0
29.10
0.00
79
0
0
11.10
-0.05
28
0
0
12.35
-0.10
30
0
0
44.85
-0.40
41
0
0
17.35
+0.30
139
0
0
13.85
0.00
136
0
0
200.00
0.00
94
0
0
20.50
+0.10
15
0
0
28.85
-0.15
15
0
0
76.30
-0.10
189
0
0
37.55
-0.20
63
0
0
46.70
+0.10
45
0
0
206.50
+1.00
485
0
0
77.50
+0.10
24
0
0
26.70
-0.10
72
0
0
35.10
+0.35
854
0
0
11.85
0.00
1,144
0
0
13.30
-0.05
69
0
0
114.50
-1.00
140
0
0
15.25
-0.05
1,545
0
0
9.08
-0.01
978
0
0
25.55
-0.20
20
0
0
17.50
-0.05
10
0
0
12.50
-0.10
257
0
0
14.55
-0.05
98
0
0
19.95
-0.15
406
0
0
5.00
+0.10
39
0
0
22.40
-0.45
19
0
0
9.16
-0.11
165
0
0
25.25
-0.45
14
0
0
50.30
0.00
186
0
0
2,325.00
+25.00
440
0
0
54.90
+1.20
622
0
0
14.15
0.00
12
0
0
17.60
-0.20
96
0
0
87.10
-0.30
473
0
0
25.80
+0.25
231
0
0
31.40
0.00
186
0
0
96.20
-2.30
1,316
0
0
28.30
+0.05
1,473
0
0
20.95
-0.05
146
0
0
26.80
+0.05
604
0
0
43.50
0.00
103
0
0
11.30
-0.15
875
0
0
23.95
+0.45
16
0
0
9.01
-0.24
334
0
0
11.75
-0.10
529
0
0
19.30
-0.25
380
0
0
15.30
0.00
263
0
0
25.70
+0.60
345
0
0
228.50
+1.00
27
0
0
21.40
0.00
146
0
0
19.75
-0.05
21
0
0
49.25
-0.15
92
0
0
31.30
+0.20
352
0
0
14.30
+0.05
42
0
0
14.30
+0.20
36
0
0
22.20
-0.25
175
0
0
35.10
-0.50
632
0
0
43.00
-0.65
463
0
0
14.75
+0.80
250
0
0
22.15
-0.15
205
0
0
27.70
-0.45
933
0
0
12.70
-0.30
157
0
0
14.55
-0.75
93
0
0
14.90
-0.15
323
0
0
65.50
+0.20
893
0
0
91.70
-0.60
93
0
0
51.50
+0.20
127
0
0
57.40
-1.00
398
0
0
22.90
+0.35
615
0
0
1,540.00
-40.00
528
0
0
31.40
0.00
869
0
0
14.55
-0.15
189
0
0
38.10
+0.05
57
0
0
18.00
-0.10
214
0
0
285.50
-0.50
152
0
0
7.09
+0.09
12
0
0
226.00
-5.50
742
0
0
215.00
-2.50
174
0
0
50.40
-0.70
167
0
0
30.05
-0.10
44
0
0
2,305.00
-5.00
3,129
0
0
32.00
-0.40
37
0
0
113.00
+0.50
55
0
0
65.00
-0.10
3,113
0
0
23.25
+0.05
519
0
0
54.60
-0.10
261
0
0
33.30
-0.15
140
0
0
85.40
-0.60
136
0
0
22.25
-0.10
46
0
0
16.15
-0.45
294
0
0
57.90
-0.30
52
0
0
25.75
-0.20
32
0
0
109.50
0.00
56
0
0
39.50
-0.50
14
0
0
48.80
+0.10
1,659
0
0
33.70
0.00
15
0
0
10.25
-0.05
55
0
0
75.40
+0.10
28
0
0
96.00
+1.00
34
0
0
17.15
0.00
94
0
0
232.00
0.00
106
0
0
23.40
+0.15
897
0
0
185.00
+1.00
193
0
0
45.10
-0.10
1,355
0
0
30.20
-0.30
61
0
0
22.95
0.00
62
0
0
43.95
-0.50
488
0
0
81.70
+1.00
260
0
0
33.85
+0.30
91
0
0
46.05
-0.60
415
0
0
159.00
+1.50
79
0
0
178.50
-3.00
512
0
0
172.00
+3.50
441
0
0
55.00
-0.10
22
0
0
692.00
-13.00
253
0
0
64.20
-0.40
36
0
0
15.45
+0.05
133
0
0
119.50
-1.50
524
0
0
69.20
-1.00
74
0
0
65.50
0.00
538
0
0
124.50
-1.00
79
0
0
304.00
-1.00
427
0
0
180.50
+3.00
158
0
0
16.45
+0.15
326
0
0
76.30
+0.10
73
0
0
77.20
-0.20
1,335
0
0
23.50
-0.05
272
0
0
45.50
-0.90
124
0
0
35.60
-0.30
93
0
0
9.50
+0.01
25
0
0
93.90
+0.10
8
0
0
25.50
-0.55
37
0
0
52.40
-0.30
12
0
0
34.35
-0.05
55
0
0
109.00
-1.50
610
0
0
1,595.00
-15.00
430
0
0
69.00
0.00
119
0
0
113.50
0.00
89
0
0
158.00
-0.50
110
0
0
88.80
+0.20
174
0
0
293.50
-1.00
294
0
0
39.40
+3.55
3,114
0
0
41.50
-0.90
265
0
0
30.20
+0.20
522
0
0
12.80
+0.05
1,170
0
0
64.10
+0.20
862
0
0
30.45
-0.60
54
0
0
15.80
-0.15
220
0
0
80.80
-1.00
619
0
0
17.15
-0.10
1,081
0
0
41.20
-0.30
6,067
0
0
51.80
0.00
2
0
0
49.10
+0.05
127
0
0
13.95
-0.20
87
0
0
47.20
+0.20
49
0
0
27.95
+0.10
34
0
0
23.40
-0.20
134
0
0
9.94
-0.06
311
0
0
9.21
+0.11
380
0
0
21.95
-0.15
139
0
0
9.98
-0.07
153
0
0
138.00
-1.00
1,161
0
0
99.00
+0.60
22
0
0
50.50
-0.10
117
0
0
104.50
-0.50
109
0
0
58.10
+0.40
11
0
0
42.30
-1.00
176
0
0
122.00
-2.50
611
0
0
27.35
-0.20
140
0
0
17.15
+0.65
9
0
0
7.05
-0.07
159
0
0
142.00
+1.00
361
0
0
60.30
-1.30
82
0
0
68.90
-0.30
76
0
0
24.85
-0.35
370
0
0
24.95
0.00
86
0
0
102.00
-1.00
486
0
0
298.00
-4.50
749
0
0
86.90
-0.70
128
0
0
79.00
+0.50
21
0
0
71.50
-1.80
222
0
0
16.65
-0.15
29
0
0
156.50
-4.00
771
0
0
78.00
+0.70
6
0
0
309.00
-1.00
130
0
0
48.65
-0.20
27
0
0
1,595.00
-5.00
315
0
0
538.00
-9.00
278
0
0
112.00
-1.00
44
0
0
38.25
+0.45
354
0
0
27.60
+0.10
11
0
0
9.56
-0.14
45
0
0
125.50
-2.50
111
0
0
110.00
+1.00
5
0
0
30.55
+0.10
90
0
0
104.00
-1.50
95
0
0
60.70
-0.30
389
0
0
68.60
+0.10
142
0
0
23.05
-0.10
140
0
0
25.15
+0.10
29
0
0
86.60
-0.60
184
0
0
24.00
0.00
61
0
0
117.50
0.00
9
0
0
53.50
-0.10
215
0
0
52.20
+0.70
10
0
0
44.90
-0.05
406
0
0
3,220.00
-20.00
1,316
0
0
258.50
+4.50
319
0
0
36.90
+0.15
31
0
0
93.70
-0.40
64
0
0
33.55
+0.35
104
0
0
49.70
+0.15
13
0
0
89.60
-0.90
89
0
0
99.50
-0.40
242
0
0
52.90
-0.10
13
0
0
53.30
+0.20
169
0
0
1,285.00
-25.00
1,149
0
0
189.00
-1.50
145
0
0
38.85
+0.25
316
0
0
58.30
-1.30
83
0
0
78.50
-0.30
51
0
0
73.10
+0.30
10
0
0
86.10
-1.40
200
0
0
55.50
-0.50
772
0
0
171.50
-6.00
1,230
0
0
28.50
-0.10
47
0
0
39.65
-0.55
93
0
0
30.35
-0.10
249
0
0
150.00
-4.50
474
0
0
141.00
-5.00
236
0
0
129.00
-3.00
1,330
0
0
32.60
-0.10
247
0
0
119.00
0.00
54
0
0
146.00
+0.50
74
0
0
18.40
-0.15
43
0
0
92.50
-0.90
70
0
0
104.00
+9.40
405
0
0
62.00
-1.50
1
0
0
51.00
+0.50
84
0
0
188.50
-3.50
160
0
0
35.00
-0.15
58
0
0
425.00
-15.50
310
0
0
75.80
-0.20
12
0
0
47.15
-0.35
10
0
0
170.00
+2.50
17
0
0
172.00
-2.50
123
0
0
18.60
-0.20
77
0
0
97.70
0.00
38
0
0
92.10
+0.90
300
0
0
104.00
-3.50
554
0
0
148.00
+1.00
2
0
0
43.60
-0.15
54
0
0
65.70
+1.30
86
0
0
603.00
-5.00
83
0
0
92.60
-5.40
119
0
0
225.00
+0.50
93
0
0
570.00
-29.00
773
0
0
321.00
-8.00
263
0
0
21.75
-0.15
754
0
0
222.00
+1.00
235
0
0
19.10
+1.70
110
0
0
230.00
-4.00
281
0
0
44.40
-0.10
296
0
0
15.25
-0.90
335
0
0
606.00
-9.00
1,272
0
0
34.70
+0.20
518
0
0
23.25
+0.10
317
0
0
45.20
-0.05
19
0
0
13.00
0.00
19
0
0
7.87
+0.01
109
0
0
30.70
-0.25
69
0
0
73.70
+0.70
56
0
0
12.05
0.00
9
0
0
241.00
-1.50
225
0
0
159.50
-1.00
76
0
0
25.80
-0.20
135
0
0
454.50
-3.00
325
0
0
26.00
-0.30
47
0
0
34.50
-0.40
180
0
0
19.90
0.00
103
0
0
43.50
-0.50
1
0
0
80.40
+0.20
8
0
0
20.05
-0.10
21
0
0
21.50
-0.15
7
0
0
2.87
-0.03
7
0
0
1.30
-0.01
306
0
0
6.16
+0.02
120
0
0
101.00
-1.00
1,116
0
0
16.05
-0.15
191
0
0
28.20
+0.10
5,878
0
0
21.15
-0.05
37
0
0
63.50
+1.50
260
0
0
30.00
-0.10
76
0
0
111.50
-1.00
483
0
0
86.60
+0.70
168
0
0
12.00
0.00
8
0
0
108.00
+0.50
279
0
0
39.35
-0.15
13
0
0
103.00
+0.50
388
0
0
43.60
-0.90
379
0
0
40.90
+0.05
109
0
0
49.90
-0.20
12
0
0
56.10
+0.30
229
0
0
17.80
-0.10
25
0
0
12.95
-0.05
2
0
0
71.20
-0.40
55
0
0
10.25
-0.10
567
0
0
20.25
0.00
169
0
0
61.40
0.00
14
0
0
54.40
0.00
985
0
0
95.60
-0.90
442
0
0
108.50
0.00
16
0
0
65.90
+0.30
54
0
0
16.90
0.00
27
0
0
19.00
-0.15
235
0
0