上市
上櫃
盤後交易明細
日期：07/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00637L元大滬深300正2
15.79
-0.28
37,120
342
0
00665L富邦恒生國企正2
10.15
-0.14
24,127
272
0
30.40
-0.10
372
203
0
00680L元大美債20正2
6.83
-0.16
40,122
200
0
117.00
-2.50
21,959
166
0
61.00
-1.30
50,201
128
0
43.40
+0.45
64,343
111
0
63.90
+3.00
56,366
103
0
00878國泰永續高股息
21.03
-0.06
32,854
91
0
66.20
-1.40
14,865
89
0
0050元大台灣50
49.33
-0.29
65,171
83
0
00984A主動安聯台灣高息
9.96
0.00
26,283
80
0
201.50
+5.00
14,887
75
0
18.60
+0.30
199,974
75
0
0056元大高股息
35.03
-0.17
62,881
74
0
22.35
+0.25
36,314
70
0
00940元大台灣價值高息
9.01
-0.02
19,689
69
0
154.00
+5.00
50,866
69
0
00712復華富時不動產
8.38
-0.04
15,209
66
0
22.95
+0.80
11,340
65
0
32.35
-0.55
25,979
64
0
28.30
+0.40
1,866
62
0
90.00
+4.90
14,754
55
0
00632R元大台灣50反1
21.58
+0.18
24,998
54
0
00706L期元大S＆P日圓正2
5.99
-0.04
11,319
54
0
00961FT臺灣永續高息
9.35
+0.02
50,132
50
0
28.50
-0.15
6,279
47
0
611.00
+32.00
16,480
46
0
90.10
-2.90
15,785
46
0
56.80
-0.70
14,499
45
0
35.70
+1.70
25,896
44
0
18.85
+0.05
14,149
44
0
45.00
-1.10
8,854
44
0
00715L期街口布蘭特正2
11.68
+0.49
46,609
43
0
16.45
+0.05
20,165
43
0
00919群益台灣精選高息
21.49
+0.01
52,073
42
0
11.20
+0.20
18,298
42
0
25.45
+0.30
25,833
41
0
11.35
-0.10
25,706
41
0
00663L國泰臺灣加權正2
28.87
-0.50
5,377
40
0
00688L國泰20年美債正2
6.80
-0.17
22,647
40
0
160.50
-1.00
18,863
40
0
23.40
-0.25
33,001
37
0
38.25
+1.05
20,154
37
0
28.70
+0.40
15,641
37
0
00650L復華香港正2
14.99
-0.29
11,724
36
0
51.60
-1.20
10,719
35
0
00918大華優利高填息30
21.52
-0.07
10,428
34
0
51.90
+0.30
10,128
34
0
19.90
+0.20
8,004
33
0
120.00
-4.00
24,232
32
0
82.90
-1.50
19,691
32
0
143.50
-1.00
14,575
31
0
36.80
+0.10
3,364
29
0
20.50
+0.20
33,777
29
0
26.85
-0.30
5,358
28
0
26.20
+0.20
4,615
28
0
65.60
-1.50
7,083
28
0
20.55
-0.15
6,025
27
0
52.60
-0.70
13,006
27
0
6.73
+0.12
6,987
26
0
928.00
-13.00
3,000
25
0
41.90
+0.35
89,361
25
6,285
207.50
+2.50
4,347
25
0
187.00
-1.50
12,466
24
0
28.05
-0.25
33,135
24
0
00981A主動統一台股增長
11.23
-0.12
18,349
23
0
27.35
+0.70
11,252
22
0
39.80
-0.65
11,651
22
0
62.60
+0.10
26,988
22
0
00885富邦越南
13.58
+0.20
27,171
21
0
18.25
-0.20
23,622
21
0
63.20
-1.10
4,466
21
0
12.20
0.00
8,436
21
0
16.10
-0.20
20,843
21
0
118.50
-4.50
3,596
21
0
90.10
+0.50
7,041
21
0
16.20
+0.05
13,647
21
0
009800中信NASDAQ
9.24
-0.03
1,288
20
0
30.15
-0.10
8,646
20
0
38.20
+0.05
26,086
20
469
36.40
+0.50
5,496
20
0
48.10
+2.10
6,109
20
0
103.50
-1.50
1,553
18
0
53.70
-0.70
2,704
18
0
99.50
-3.50
13,277
18
0
15.35
+0.10
43,341
18
0
35.15
+0.35
44,154
18
0
95.40
-1.10
1,216
18
0
00923群益台ESG低碳50
21.54
-0.17
1,943
16
0
00929復華台灣科技優息
17.47
-0.06
10,965
16
0
00982A主動群益台灣強棒
10.99
-0.17
17,439
16
0
45.15
-0.45
808
16
0
20.40
-0.35
5,825
16
0
276.50
-4.00
3,786
16
0
90.00
+1.00
6,125
16
0
168.00
+14.00
5,926
16
0
18.55
+0.35
3,782
16
0
00882中信中國高股息
13.53
0.00
17,690
15
0
00965元大航太防衛科技
18.94
+0.11
2,296
15
0
00881國泰台灣科技龍頭
24.38
-0.29
10,816
14
0
00900富邦特選高股息30
13.10
-0.02
9,157
14
0
32.90
-0.05
39
14
0
13.45
+0.10
8,762
14
0
199.50
-4.50
6,004
14
0
166.00
+1.00
12,144
13
0
16.70
+0.45
20,373
13
0
53.90
-0.50
1,580
13
0
829.00
+2.00
4,867
13
0
146.00
-6.00
1,187
13
0
59.80
+1.00
16,651
13
0
108.50
-2.50
8,544
13
0
808.00
-32.00
2,834
13
0
00713元大台灣高息低波
51.10
+0.05
6,482
12
0
00891中信關鍵半導體
17.25
-0.21
3,423
12
0
62.50
+0.70
6,132
12
0
18.50
+0.10
2,462
12
0
176.00
-3.50
2,680
12
0
65.50
+1.80
9,916
12
0
83.40
+0.70
6,778
12
0
524.00
-12.00
1,322
12
0
00631L元大台灣50正2
220.75
-4.05
4,268
11
0
00983A主動中信ARK創新
10.49
-0.10
3,128
11
0
106.50
-0.50
7,126
11
0
53.30
-0.50
885
11
0
32.85
0.00
5,711
11
0
17.10
-0.30
2,647
11
0
1,385.00
-35.00
6,067
11
232
52.00
+2.20
12,231
11
0
41.95
0.00
2,435
11
0
108.00
+1.00
13,946
11
0
34.10
+0.05
1,013
11
0
198.00
-5.50
4,998
11
0
50.50
-0.20
11,597
11
0
40.20
-0.50
1,267
11
0
00939統一台灣高息動能
13.79
+0.02
6,091
10
0
43.15
-0.10
23,398
10
0
1,095.00
-5.00
29,976
10
3,541
761.00
-36.00
4,911
10
0
63.30
-1.10
4,317
10
0
75.00
-1.00
97
10
0
25.65
+0.15
2,860
10
0
27.15
-1.15
4,398
10
0
27.30
-0.75
2,438
10
0
93.00
-3.10
1,999
10
0
309.50
+3.50
6,542
10
0
48.60
-1.00
3,006
10
0
85.70
-0.90
1,502
10
0
00830國泰費城半導體
42.71
-0.15
3,172
9
0
53.30
-0.90
1,585
9
0
103.50
+1.00
1,605
9
0
126.50
-5.00
3,628
9
0
80.80
-0.30
2,338
9
0
63.20
+0.70
28,876
9
0
130.00
-3.50
1,986
9
0
64.20
-0.30
6,241
9
0
42.30
-0.85
1,505
9
0
006208富邦台50
115.35
-0.90
5,231
8
0
00907永豐優息存股
14.92
-0.01
901
8
0
00909國泰數位支付服務
34.14
-0.13
4,604
8
0
00915凱基優選高股息30
22.49
+0.01
3,740
8
0
00980A主動野村臺灣優選
11.42
-0.15
5,145
8
0
85.30
+0.40
12,305
8
0
14.20
+0.10
4,495
8
0
13.60
+0.40
6,761
8
0
33.00
-0.80
1,724
8
0
473.00
-10.00
7,066
8
0
61.00
+0.40
7,284
8
0
28.80
-0.25
2,253
8
0
53.50
-0.70
2,636
8
0
124.00
-2.50
2,703
8
0
144.50
-3.50
1,742
8
0
49.75
-1.55
2,227
8
0
25.75
+0.15
9,792
8
0
94.50
-2.00
1,417
8
0
28.90
-0.65
13,999
8
0
47.75
-0.05
2,754
7
0
12.20
-0.20
629
7
0
269.50
-3.50
19,608
7
0
72.20
-0.70
1,228
7
0
130.50
0.00
11,272
7
0
23.20
-1.10
8,144
7
0
22.75
+0.15
903
7
0
90.20
-0.10
3,662
7
0
206.00
-7.50
3,276
7
0
60.80
-1.20
2,899
7
0
131.00
-3.00
4,557
7
0
86.70
-0.90
3,591
7
0
98.40
-4.10
3,262
7
0
00753L中信中國50正2
9.95
-0.13
19,721
6
0
00757統一FANG+
102.50
-0.95
7,188
6
0
00922國泰台灣領袖50
21.18
-0.15
5,533
6
0
00936台新永續高息中小
14.82
-0.01
2,585
6
0
009801中信美國創新科技
9.41
-0.04
1,063
6
0
40.30
-0.60
29,494
6
0
62.70
-0.60
1,169
6
0
24.55
-1.25
1,687
6
0
63.30
-0.20
391
6
0
73.20
+1.70
3,446
6
0
631.00
-11.00
5,664
6
0
310.00
-0.50
12,680
6
0
723.00
-11.00
3,123
6
0
124.00
+1.00
1,325
6
0
21.50
+0.70
2,560
6
0
148.50
-1.50
7,680
6
0
11.25
-0.80
273
6
0
88.30
-2.70
1,963
6
0
13.10
-0.25
2,701
6
0
153.50
-4.50
931
6
0
10.75
+0.10
727
5
0
8.27
+0.34
4,628
5
1,500
47.25
+0.40
5,749
5
0
346.00
-2.00
2,618
5
0
115.50
-2.50
5,921
5
0
41.65
-0.35
8,720
5
0
33.30
-0.55
966
5
0
250.50
+15.00
4,110
5
0
22.40
-0.15
7,569
5
0
32.30
-0.10
22,345
5
0
13.15
-0.40
2,731
5
0
6.88
+0.13
4,232
5
0
874.00
-22.00
3,304
5
0
16.85
0.00
1,413
5
0
111.50
0.00
703
5
0
76.90
-0.30
4,463
5
0
324.50
+0.50
4,838
5
0
40.05
-0.95
3,665
5
0
51.70
-1.30
1,646
5
0
00675L富邦臺灣加權正2
87.85
-1.65
4,091
4
0
00692富邦公司治理
45.34
-0.30
2,312
4
0
00763U期街口道瓊銅
31.04
0.00
216
4
0
00952凱基台灣AI50
9.50
-0.11
1,203
4
0
00953B群益優選非投等債
9.03
-0.02
44,475
4
0
102.00
+4.00
2,860
4
0
24.15
+0.20
753
4
0
39.40
+1.45
975
4
0
205.50
-2.50
894
4
0
28.85
+0.15
10,645
4
0
37.20
-0.35
1,475
4
0
132.50
+2.50
1,436
4
0
59.00
-0.40
431
4
0
25.45
0.00
231
4
0
13.40
-0.25
1,397
4
0
34.80
+0.55
1,665
4
0
56.70
+1.20
4,971
4
0
82.60
0.00
20,316
4
0
113.50
+0.50
3,154
4
0
84.50
-1.80
2,139
4
0
80.20
+0.20
3,805
4
0
13.85
+0.15
1,180
4
0
9.23
+0.10
1,025
4
0
15.15
+0.20
919
4
0
139.00
-6.50
2,685
4
0
467.00
-6.00
593
4
0
14.30
+1.30
11,769
4
0
12.90
+0.05
666
4
0
262.00
-6.50
1,482
4
0
26.65
+0.05
2,056
4
0
28.60
+0.15
369
4
0
00662富邦NASDAQ
85.35
-0.35
1,018
3
0
00934中信成長高股息
18.34
-0.16
2,544
3
0
009805新光美國電力基建
10.47
-0.02
782
3
0
125.00
0.00
1,087
3
0
26.85
+0.60
1,227
3
0
29.90
+0.20
434
3
0
36.00
-0.55
2,520
3
0
32.65
-0.15
4,840
3
0
18.50
+0.40
1,076
3
0
67.10
+0.10
2,567
3
0
26.65
+0.15
2,498
3
0
46.30
-1.00
1,225
3
0
112.50
+0.50
1,304
3
0
75.40
-2.70
2,414
3
0
37.40
-0.40
2,456
3
0
39.00
-0.55
1,804
3
0
11.55
+0.05
4,145
3
0
12.75
+0.25
1,863
3
0
133.50
-1.50
2,391
3
0
13.50
0.00
1,656
3
0
30.10
-0.20
543
3
0
264.50
-5.50
654
3
0
3,310.00
-120.00
2,062
3
0
72.60
-0.10
4,672
3
0
116.00
-3.00
277
3
0
128.00
+1.00
6,030
3
1,375
10.40
-0.20
480
3
0
11.95
-0.45
931
3
0
140.00
+1.50
1,555
3
0
25.15
0.00
933
3
0
15.60
-0.05
11,886
3
0
814.00
-19.00
868
3
0
64.80
-1.40
807
3
0
69.60
-2.60
1,245
3
0
2,465.00
-140.00
2,288
3
0
33.40
-0.45
671
3
0
214.00
-2.50
472
3
0
41.80
-0.40
1,991
3
0
531.00
+4.00
2,013
3
0
45.95
-1.25
1,052
3
0
20.50
+0.30
424
3
0
242.00
+1.50
2,274
3
0
00635U期元大S＆P黃金
36.71
+0.23
1,713
2
0
00701國泰股利精選30
28.89
+0.07
350
2
0
00738U期元大道瓊白銀
32.95
+1.14
6,567
2
0
00892富邦台灣半導體
17.50
-0.19
1,013
2
0
00894中信小資高價30
20.30
-0.29
1,155
2
0
00902中信電池及儲能
8.09
-0.08
882
2
0
00905FT臺灣Smart
13.81
-0.11
1,794
2
0
00908富邦入息REITs+
12.63
-0.06
265
2
0
00924復華S＆P500成長
24.18
-0.09
1,556
2
0
00927群益半導體收益
17.44
-0.16
2,644
2
0
00930永豐ESG低碳高息
17.00
-0.07
1,031
2
0
00935野村臺灣新科技50
22.23
-0.30
1,752
2
0
00945B凱基美國非投等債
13.45
-0.01
4,533
2
0
00951台新日本半導體
8.57
-0.04
1,006
2
0
00971野村美國研發龍頭
14.06
-0.05
556
2
0
009802富邦旗艦50
9.86
-0.05
3,111
2
0
009803保德信市值動能50
10.46
-0.09
1,079
2
0
10.30
+0.30
615
2
0
12.30
0.00
657
2
0
16.85
+0.20
1,365
2
0
11.45
+0.25
1,068
2
0
11.50
-0.10
1,164
2
0
2,055.00
-65.00
403
2
0
39.80
+0.60
3,400
2
0
16.75
-0.30
2,914
2
0
180.50
-2.50
243
2
0
11.30
-0.35
193
2
0
18.05
-0.30
3,553
2
0
132.00
0.00
880
2
0
24.90
-0.45
3,932
2
0
18.15
-0.30
971
2
0
38.65
-0.50
599
2
0
56.00
-0.60
328
2
0
18.80
-0.25
962
2
0
9.35
-0.03
291
2
0
41.60
0.00
1,823
2
0
202.00
+13.00
2,343
2
0
5.00
-0.02
2,879
2
0
29.80
0.00
12,046
2
0
15.45
-0.15
179
2
0
56.30
+0.10
427
2
0
24.80
-0.40
428
2
0
83.00
-1.20
715
2
0
38.00
-0.95
1,931
2
0
73.70
+1.40
1,549
2
0
35.15
-0.70
1,157
2
0
55.50
-0.70
502
2
0
1,215.00
-35.00
1,045
2
0
334.00
-8.00
631
2
0
290.00
+16.50
3,041
2
68
57.30
+0.60
1,443
2
0
32.25
+2.90
653
2
0
34.35
-0.65
1,425
2
0
16.95
+0.10
359
2
0
23.65
-0.20
925
2
0
53.60
-1.40
550
2
0
23.30
+0.35
849
2
0
15.95
-0.35
72
2
0
44.20
-0.80
663
2
0
28.60
-0.25
243
2
0
16.60
-0.20
90
2
0
63.60
-0.60
2,645
2
0
61.80
-1.50
3,876
2
0
437.50
-5.50
746
2
0
265.00
-8.50
452
2
0
60.30
-1.20
149
2
0
34.15
+3.10
2,157
2
0
101.50
-3.00
901
2
0
1,025.00
-20.00
694
2
0
233.50
+4.50
1,557
2
0
455.00
-22.00
1,191
2
0
53.30
0.00
3,408
2
0
103.00
+5.50
1,055
2
0
704.00
+17.00
1,985
2
0
207.00
-4.50
779
2
0
5.75
-0.05
5,967
2
0
19.20
+0.10
3,955
2
0
00685L群益臺灣加權正2
78.80
-1.60
679
1
0
00690兆豐藍籌30
35.21
-0.40
716
1
0
00708L期元大S＆P黃金正2
57.75
+0.65
2,057
1
0
00730富邦臺灣優質高息
22.56
-0.01
106
1
0
00903富邦元宇宙
14.61
-0.10
210
1
0
00910第一金太空衛星
32.00
-0.08
390
1
0
00917中信特選金融
21.67
-0.18
179
1
0
00941中信上游半導體
13.69
-0.09
1,145
1
0
00963中信全球高股息
10.08
-0.05
669
1
0
18.85
-0.70
2,795
1
0
32.75
+0.20
396
1
0
9.46
+0.22
1,432
1
0
31.75
-0.20
1,602
1
0
7.72
+0.14
472
1
0
96.00
+1.00
1,611
1
0
15.15
-0.30
103
1
0
245.00
-5.00
1,045
1
0
27.50
-0.20
325
1
0
12.20
0.00
71
1
0
24.95
+0.15
223
1
0
79.00
-1.50
205
1
0
21.60
+0.15
37
1
0
11.35
-0.05
326
1
0
78.10
+0.10
48
1
0
27.20
+0.15
177
1
0
54.30
-0.60
430
1
0
8.88
-0.04
807
1
0
65.40
+0.70
639
1
0
18.65
+0.25
1,112
1
0
13.95
+0.10
2,095
1
0
15.20
+0.25
637
1
0
33.40
+0.40
1,713
1
0
488.50
+1.50
1,192
1
0
18.40
+0.10
413
1
0
28.20
-0.45
1,173
1
0
29.95
-0.70
3,219
1
0
140.50
-2.00
2,036
1
0
60.30
-1.20
1,347
1
0
342.00
-6.50
598
1
0
17.95
-0.25
478
1
0
15.30
-0.35
593
1
0
17.55
-0.05
55
1
0
96.30
-0.50
1,064
1
0
57.60
-1.00
88
1
0
53.30
-1.10
808
1
0
56.20
-0.60
325
1
0
74.30
-0.90
437
1
0
165.50
-4.00
560
1
0
45.50
-0.40
496
1
0
38.90
-0.50
180
1
0
28.00
+0.50
166
1
0
31.10
-0.15
323
1
0
115.50
-1.50
528
1
0
5.83
+0.03
774
1
0
15.80
0.00
296
1
0
33.90
-0.35
567
1
0
40.50
+0.25
52
1
0
54.00
+0.40
1,522
1
0
15.45
-0.10
771
1
0
30.50
0.00
187
1
0
18.75
-0.30
2,692
1
0
42.50
0.00
14,301
1
0
21.35
+0.05
2,846
1
0
268.50
+3.50
1,713
1
0
15.10
0.00
636
1
0
49.80
-0.90
196
1
0
115.50
-0.50
1,002
1
0
129.00
0.00
466
1
0
13.85
-0.50
58
1
0
18.05
-0.20
232
1
0
236.50
-3.50
3,282
1
0
10.70
-0.25
641
1
0
23.80
-0.80
240
1
0
46.20
-0.80
383
1
0
27.40
-0.65
967
1
0
415.50
-5.00
564
1
0
303.50
-4.00
700
1
0
16.20
+1.45
136
1
0
504.00
-7.00
616
1
0
189.00
-9.50
1,638
1
0
1,390.00
-25.00
615
1
0
99.30
+9.00
9,604
1
0
44.70
-0.25
904
1
0
30.60
-0.55
27
1
0
117.50
-2.50
398
1
0
15.15
-0.20
305
1
0
63.50
+1.00
555
1
0
50.60
-0.90
266
1
0
71.40
-0.50
276
1
0
26.30
-0.50
152
1
0
99.00
-2.50
140
1
0
35.60
-0.55
40
1
0
88.20
-1.70
389
1
0
243.00
-1.00
641
1
0
65.20
-2.50
558
1
0
204.50
-7.50
1,589
1
0
91.80
-2.60
115
1
0
280.00
-4.50
640
1
0
44.90
+0.15
482
1
0
58.70
+1.30
538
1
0
6.90
-0.02
1,672
1
0
47.90
-0.35
555
1
0
105.00
-2.00
1,369
1
0
338.00
-2.00
1,014
1
0
28.50
+0.40
943
1
0
1,095.00
-25.00
574
1
0
551.00
-29.00
922
1
0
178.00
-0.50
358
1
0
71.20
-1.60
231
1
0
81.70
-0.30
183
1
0
200.50
-3.50
232
1
0
53.70
-0.60
301
1
0
95.40
+0.40
328
1
0
221.00
-7.50
770
1
0
49.05
-1.15
59
1
0
32.30
-0.55
500
1
0
51.80
-1.20
253
1
0
20.50
+0.20
29
1
0
100.00
-3.50
198
1
0
48.10
+1.40
1,471
1
0
38.85
-0.15
91
1
0
208.50
-7.50
199
1
0
239.50
-0.50
213
1
0
549.00
-20.00
287
1
0
39.20
-0.15
1,524
1
0
33.45
+0.25
279
1
0
119.50
-2.50
452
1
0
106.00
-4.50
721
1
0
74.40
-0.10
276
1
0
152.00
+0.50
372
1
0
26.35
+0.45
844
1
0
100.00
0.00
361
1
0
0051元大中型100
75.35
-0.65
60
0
0
0052富邦科技
191.75
-1.20
317
0
0
0053元大電子
103.65
-1.95
21
0
0
0055元大MSCI金融
29.78
+0.19
173
0
0
0057富邦摩台
145.75
-0.85
107
0
0
0061元大寶滬深
18.34
-0.09
169
0
0
006203元大MSCI台灣
89.90
-1.30
7
0
0
006204永豐臺灣加權
115.65
-0.50
12
0
0
006205富邦上証
31.47
-0.20
333
0
0
006206元大上證50
30.34
-0.38
169
0
0
006207復華滬深
23.85
-0.18
109
0
0
00633L富邦上証正2
39.87
-0.63
8,286
0
0
00634R富邦上証反1
3.60
+0.03
386
0
0
00636國泰中國A50
22.04
-0.19
719
0
0
00638R元大滬深300反1
7.46
+0.05
384
0
0
00639富邦深100
10.99
-0.08
840
0
0
00640L富邦日本正2
53.50
+0.05
398
0
0
00641R富邦日本反1
5.61
-0.03
866
0
0
00642U期元大S＆P石油
16.78
+0.36
2,683
0
0
00643群益深証中小
12.40
-0.06
2,593
0
0
00645富邦日本
39.21
+0.08
75
0
0
00646元大S＆P500
57.05
-0.20
797
0
0
00647L元大S＆P500正2
95.75
-1.10
80
0
0
00648R元大S＆P500反1
4.69
+0.03
517
0
0
00651R復華香港反1
5.70
+0.05
783
0
0
00652富邦印度
35.66
-0.21
98
0
0
00653L富邦印度正2
56.15
-0.40
198
0
0
00654R富邦印度反1
6.26
+0.03
77
0
0
00655L國泰中國A50正2
27.59
-0.46
3,268
0
0
00656R國泰中國A50反1
6.60
+0.06
144
0
0
00657國泰日經225
46.27
-0.07
88
0
0
00660元大歐洲50
38.82
-0.50
23
0
0
00661元大日經225
50.40
-0.10
59
0
0
00664R國泰臺灣加權反1
3.49
+0.03
5,329
0
0
00666R富邦恒生國企反1
9.12
+0.07
340
0
0
00668國泰美國道瓊
47.15
-0.36
51
0
0
00669R國泰美國道瓊反1
6.01
+0.04
1,586
0
0
00670L富邦NASDAQ正2
136.65
-1.35
432
0
0
00671R富邦NASDAQ反1
3.18
+0.02
13,491
0
0
00673R期元大S＆P原油反1
6.39
-0.13
17,538
0
0
00674R期元大S＆P黃金反1
7.52
-0.03
1,443
0
0
00676R富邦臺灣加權反1
11.84
+0.10
907
0
0
00678群益那斯達克生技
25.18
-0.39
234
0
0
00681R元大美債20反1
21.22
+0.28
229
0
0
00682U期元大美元指數
19.92
-0.01
5
0
0
00683L期元大美元指正2
20.25
+0.05
66
0
0
00684R期元大美元指反1
15.82
-0.03
104
0
0
00686R群益臺灣加權反1
2.13
+0.02
841
0
0
00689R國泰20年美債反1
21.66
+0.30
313
0
0
00693U期街口S＆P黃豆
19.58
-0.10
493
0
0
00700富邦恒生國企
16.58
-0.16
339
0
0
00702國泰標普低波高息
22.16
0.00
27
0
0
00703台新MSCI中國
18.39
-0.15
47
0
0
00709富邦歐洲
31.30
-0.41
125
0
0
00710B復華彭博非投等債
17.77
-0.04
124
0
0
00711B復華彭博新興債
14.50
-0.06
104
0
0
00714群益道瓊美國地產
18.96
-0.03
229
0
0
00717富邦美國特別股
14.10
-0.05
88
0
0
00728第一金工業30
30.13
-0.34
141
0
0
00731復華富時高息低波
67.60
+0.10
636
0
0
00733富邦臺灣中小
39.12
-0.04
243
0
0
00735國泰臺韓科技
34.82
-0.22
211
0
0
00736國泰新興市場
23.60
-0.18
107
0
0
00737國泰AI機器人
30.79
-0.54
140
0
0
00739元大MSCI A股
21.40
-0.23
58
0
0
00752中信中國50
22.31
-0.09
3,180
0
0
00762元大全球AI
68.20
-0.25
245
0
0
00770國泰北美科技
45.74
-0.31
259
0
0
00771元大US高息特別股
15.22
-0.06
18
0
0
00783富邦中証500
18.88
-0.08
85
0
0
00850元大臺灣ESG永續
44.48
-0.33
427
0
0
00851台新全球AI
47.76
-0.74
28
0
0
00852L國泰美國道瓊正2
25.24
-0.42
108
0
0
00861元大全球未來通訊
42.52
-0.22
26
0
0
00865B國泰US短期公債
43.07
+0.01
435
0
0
00875國泰網路資安
36.19
-0.87
423
0
0
00876元大全球5G
37.07
-0.17
33
0
0
00893國泰智能電動車
24.05
-0.02
2,929
0
0
00895富邦未來車
30.66
+0.07
4,133
0
0
00896中信綠能及電動車
15.72
-0.11
575
0
0
00897富邦基因免疫生技
6.55
-0.12
654
0
0
00898國泰基因免疫革命
6.28
-0.09
78
0
0
00899FT潔淨能源
14.69
-0.11
43
0
0
00901永豐智能車供應鏈
20.45
-0.25
69
0
0
00904新光臺灣半導體30
18.06
-0.21
2,844
0
0
00911兆豐洲際半導體
25.63
-0.09
500
0
0
00912中信臺灣智慧50
18.49
-0.14
339
0
0
00913兆豐台灣晶圓製造
20.01
-0.21
119
0
0
00916國泰全球品牌50
23.09
-0.17
137
0
0
00920富邦ESG綠色電力
12.81
-0.10
372
0
0
00921兆豐龍頭等權重
16.83
+0.01
126
0
0
00926凱基全球菁英55
20.51
-0.06
175
0
0
00932兆豐永續高息等權
13.99
-0.08
718
0
0
00938凱基優選30
14.65
-0.02
536
0
0
00943兆豐電子高息等權
13.74
-0.05
170
0
0
00944野村趨勢動能高息
14.08
-0.04
228
0
0
00946群益科技高息成長
9.20
-0.02
2,381
0
0
00947台新臺灣IC設計
13.63
-0.19
1,502
0
0
00949復華日本龍頭
15.08
-0.03
1,517
0
0
00954中信日本半導體
9.05
-0.03
365
0
0
00956中信日經高股息
9.21
0.00
186
0
0
00960野村全球航運龍頭
13.70
+0.14
921
0
0
00962台新AI優息動能
9.44
-0.11
424
0
0
00964中信亞太高股息
10.51
+0.06
286
0
0
00972野村日本動能高息
14.68
+0.01
24
0
0
009804聯邦台精彩50
11.87
-0.11
5,429
0
0
009808華南永昌優選50
15.86
-0.12
854
0
0
01009T王道圓滿R1
7.19
+0.01
5
0
0
01010T京城樂富R1
10.05
+0.02
3
0
0
1101B台泥乙特
46.70
-0.05
10
0
0
2002A中鋼特
40.40
0.00
45
0
0
2348A海悅甲特
36.80
+0.20
22
0
0
2836A高雄銀甲特
21.95
-0.05
17
0
0
2838A聯邦銀甲特
53.60
0.00
59
0
0
2881A富邦特
62.80
0.00
14
0
0
2881B富邦金乙特
61.40
+0.10
77
0
0
2881C富邦金丙特
52.00
0.00
4
0
0
2882A國泰特
60.60
0.00
44
0
0
2882B國泰金乙特
60.10
0.00
42
0
0
2883B凱基金乙特
7.46
0.00
1,244
0
0
2887E台新戊特
49.25
+0.05
114
0
0
2887F台新戊特二
44.00
-0.10
14
0
0
2887Z1台新己特
15.15
+0.10
523
0
0
2891B中信金乙特
62.40
+0.40
48
0
0
2891C中信金丙特
59.10
+0.50
31
0
0
3036A文曄甲特
50.30
0.00
77
0
0
5871A中租-KY甲特
102.50
0.00
23
0
0
6592A和潤企業甲特
95.30
0.00
12
0
0
6592B和潤企業乙特
96.30
-0.10
16
0
0
8112A至上甲特
42.60
0.00
7
0
0
14.20
-0.15
409
0
0
27.35
-0.20
180
0
0
14.80
-0.05
97
0
0
16.65
-0.05
256
0
0
17.95
-0.25
98
0
0
16.15
0.00
94
0
0
39.90
-0.20
14
0
0
14.45
0.00
106
0
0
14.00
0.00
119
0
0
29.75
-0.30
232
0
0
143.00
+1.00
310
0
0
150.50
-0.50
52
0
0
31.00
0.00
7
0
0
40.00
-0.20
95
0
0
64.50
-2.30
12
0
0
21.60
+0.05
9
0
0
119.00
0.00
9
0
0
10.10
+0.32
971
0
0
11.25
+0.15
553
0
0
9.29
+0.14
1,511
0
0
65.90
+0.30
4
0
0
35.75
+0.05
130
0
0
19.80
0.00
37
0
0
10.85
+0.10
7
0
0
28.80
+0.05
234
0
0
5.41
+0.04
81
0
0
23.55
0.00
530
0
0
48.35
-0.85
27
0
0
6.32
+0.01
15
0
0
66.50
-0.30
4
0
0
82.60
-0.90
71
0
0
11.80
-0.05
23
0
0
18.45
-0.20
100
0
0
11.70
0.00
22
0
0
8.04
-0.02
64
0
0
20.65
+0.15
7
0
0
57.50
-0.30
665
0
0
37.00
0.00
1
0
0
16.90
-0.10
110
0
0
120.00
-2.50
425
0
0
38.00
-0.80
6
0
0
29.60
-0.40
3
0
0
13.25
+0.20
831
0
0
11.55
-0.05
5
0
0
72.20
+0.50
217
0
0
31.60
+0.10
18
0
0
6.45
-0.03
136
0
0
13.85
-0.30
29
0
0
23.30
+0.10
298
0
0
5.97
+0.02
209
0
0
18.75
-0.05
80
0
0
11.45
-0.05
42
0
0
13.00
-0.10
43
0
0
14.70
-0.35
31
0
0
8.91
-0.09
81
0
0
12.45
+0.05
4
0
0
17.30
0.00
45
0
0
11.60
0.00
28
0
0
6.39
-0.09
399
0
0
18.95
-0.05
106
0
0
12.90
-0.10
252
0
0
13.35
0.00
52
0
0
8.04
-0.01
40
0
0
14.10
-0.10
33
0
0
21.50
+0.30
7
0
0
10.00
-0.10
173
0
0
94.10
-2.40
22
0
0
27.15
-0.25
97
0
0
12.50
-0.05
25
0
0
38.50
-0.40
26
0
0
380.00
-16.00
1,884
0
0
11.60
0.00
148
0
0
8.58
0.00
95
0
0
27.10
-0.45
114
0
0
15.00
-0.15
9
0
0
10.05
-0.05
36
0
0
25.30
-0.20
3
0
0
18.75
+0.05
19
0
0
37.10
-0.15
46
0
0
28.20
-0.50
17
0
0
26.55
+0.25
464
0
0
29.80
-0.20
43
0
0
57.00
-0.30
47
0
0
139.50
+0.50
42
0
0
19.45
-0.15
96
0
0
27.75
-2.05
100
0
0
101.00
0.00
25
0
0
52.40
-0.60
173
0
0
23.00
0.00
29
0
0
70.10
-0.70
171
0
0
53.80
-0.10
2
0
0
28.05
-0.15
48
0
0
866.00
0.00
315
0
0
38.95
-0.35
246
0
0
25.20
-0.05
121
0
0
12.50
-0.05
124
0
0
39.10
+0.20
10
0
0
51.90
-0.10
40
0
0
15.90
-0.25
265
0
0
11.95
+1.05
1,091
0
0
40.90
-0.15
223
0
0
123.50
-0.50
63
0
0
30.80
+0.20
373
0
0
17.55
-0.05
100
0
0
15.55
-0.05
615
0
0
41.35
-0.15
129
0
0
53.30
-0.20
60
0
0
7.63
+0.05
259
0
0
24.25
+0.10
600
0
0
6.13
0.00
1,248
0
0
56.70
-0.30
103
0
0
52.80
-0.50
597
0
0
86.40
-0.50
251
0
0
28.85
-0.20
17
0
0
54.10
+0.70
22
0
0
21.70
-0.05
48
0
0
27.40
-0.05
125
0
0
31.35
-0.25
126
0
0
15.45
-0.10
17
0
0
167.00
-8.50
931
0
0
32.70
-0.05
48
0
0
35.00
-0.50
45
0
0
71.30
-0.50
67
0
0
27.60
-0.15
78
0
0
126.50
-1.50
177
0
0
15.75
+0.05
10
0
0
44.15
-0.50
21
0
0
16.55
-0.25
328
0
0
213.00
-2.00
469
0
0
13.55
-0.40
59
0
0
10.05
-0.10
385
0
0
31.40
-0.35
1,210
0
0
15.55
+0.10
127
0
0
14.60
-0.15
320
0
0
39.25
-0.15
31
0
0
12.25
0.00
90
0
0
23.00
+0.35
592
0
0
6.98
-0.03
114
0
0
24.40
-0.10
12
0
0
18.50
+0.05
7
0
0
42.10
+0.10
110
0
0
66.50
+0.50
304
0
0
9.54
-0.11
162
0
0
23.85
0.00
189
0
0
7.66
+0.02
141
0
0
15.70
+0.10
1,017
0
0
17.40
-0.25
3
0
0
11.90
-0.25
61
0
0
18.20
-0.35
23
0
0
13.95
+0.05
105
0
0
14.10
+0.30
639
0
0
15.45
-0.05
36
0
0
21.30
-0.05
1,033
0
0
24.60
+0.20
216
0
0
14.20
-0.05
49
0
0
37.35
0.00
858
0
0
20.05
+0.40
781
0
0
16.80
+0.05
305
0
0
10.40
0.00
948
0
0
21.55
+0.15
332
0
0
24.40
-0.10
137
0
0
22.85
-0.30
350
0
0
16.15
-0.15
191
0
0
88.00
-0.40
24
0
0
59.40
-0.90
1,674
0
0
559.00
-1.00
180
0
0
82.00
-3.10
2,851
0
0
57.30
+0.50
36
0
0
82.90
-0.60
62
0
0
69.70
-1.10
158
0
0
98.50
-0.90
48
0
0
30.00
-0.15
17
0
0
24.05
-0.50
152
0
0
326.50
+7.00
709
0
0
47.55
-0.35
9
0
0
85.60
-1.90
108
0
0
41.70
-0.35
266
0
0
15.25
-0.15
372
0
0
10.15
-0.15
162
0
0
9.38
-0.42
483
0
0
8.05
-0.01
1,790
0
0
19.65
-0.20
699
0
0
20.85
-0.25
157
0
0
424.50
-5.00
1,265
0
0
44.10
-0.60
308
0
0
91.30
-1.70
408
0
0
14.55
-0.15
230
0
0
56.70
-0.80
34
0
0
55.30
-0.60
117
0
0
580.00
+2.00
1,382
0
33
3.71
+0.01
55
0
0
45.45
-0.90
642
0
0
10.15
-0.15
191
0
0
63.20
-1.50
145
0
0
11.40
-0.30
1,667
0
0
23.05
-0.10
8
0
0
35.10
-0.70
171
0
0
22.30
-0.30
278
0
0
54.00
+0.50
175
0
0
44.30
-1.40
70
0
0
63.80
-3.90
54
0
0
34.15
-0.45
1,081
0
0
15.30
-0.25
400
0
0
133.00
-2.00
86
0
0
24.30
-0.10
19
0
0
10.55
-0.15
249
0
0
49.25
+0.05
22
0
0
28.80
-0.30
8
0
0
49.45
-0.40
596
0
0
27.25
-0.35
61
0
0
12.20
-0.10
70
0
0
11.30
-0.05
84
0
0
29.35
-0.05
52
0
0
20.15
-0.20
422
0
0
17.45
0.00
44
0
0
16.00
+0.15
312
0
0
58.90
-1.90
230
0
0
90.50
+3.40
1,770
0
0
142.50
-2.50
291
0
0
210.50
+0.50
882
0
0
70.70
-1.30
311
0
0
21.00
+0.10
50
0
0
41.45
-0.90
41
0
0
18.10
-0.10
84
0
0
17.10
-0.10
3
0
0
20.95
+0.05
105
0
0
11.35
0.00
305
0
0
46.00
+0.15
118
0
0
10.00
-0.20
14
0
0
79.20
-0.40
497
0
0
96.00
-0.20
83
0
0
22.45
-0.25
278
0
0
70.00
-0.20
8
0
0
18.70
-0.05
114
0
0
9.80
-0.08
77
0
0
13.00
-0.15
85
0
0
15.95
-0.25
56
0
0
16.15
-0.20
85
0
0
52.80
+0.30
809
0
0
45.35
+0.15
286
0
0
31.50
-0.15
325
0
0
24.95
-0.15
433
0
0
58.10
-0.10
1,060
0
860
11.05
-0.40
1,224
0
0
12.90
-0.05
148
0
0
63.20
+0.20
355
0
0
78.30
-0.40
315
0
0
41.70
-0.50
370
0
0
83.70
-1.40
80
0
0
12.30
0.00
1,749
0
0
169.50
-1.00
689
0
0
33.85
-0.20
127
0
0
16.85
0.00
132
0
0
43.35
+1.70
432
0
0
26.90
+0.20
382
0
0
14.50
-0.10
86
0
0
28.45
+0.55
671
0
0
72.10
+0.10
194
0
0
25.70
+0.10
26
0
0
101.00
-0.50
796
0
0
11.25
0.00
44
0
0
13.00
0.00
16
0
0
43.10
+0.05
78
0
0
17.45
-0.05
99
0
0
13.25
0.00
21
0
0
194.00
+1.00
186
0
0
21.10
-0.20
10
0
0
30.30
-0.10
72
0
0
82.50
-0.70
124
0
0
49.70
-0.05
190
0
0
26.00
0.00
66
0
0
12.55
-0.05
2,950
0
0
13.80
-0.05
98
0
0
97.20
+0.30
401
0
0
9.10
-0.04
3,510
0
0
26.10
-0.20
13
0
0
17.55
0.00
8
0
0
12.10
-0.05
256
0
0
19.50
-0.05
420
0
0
5.06
+0.11
31
0
0
23.55
-0.85
59
0
0
9.10
-0.02
93
0
0
27.30
+0.40
3
0
0
13.55
-0.15
54
0
0
124.50
-1.50
572
0
0
49.90
-0.20
899
0
0
2,245.00
-40.00
596
0
0
92.40
-1.40
391
0
0
31.90
-0.70
214
0
0
17.05
+0.20
92
0
0
79.10
-0.60
1,130
0
0
225.50
-2.00
983
0
0
13.30
-0.05
358
0
0
48.10
-0.40
128
0
0
77.80
-0.20
110
0
0
29.55
-0.40
283
0
0
33.65
-0.05
558
0
0
33.70
-0.20
712
0
0
495.00
-1.00
3,066
0
0
22.10
-0.25
88
0
0
22.05
+0.30
42
0
0
44.60
-0.35
78
0
0
25.55
-0.50
534
0
0
5.96
-0.06
416
0
0
24.10
-0.25
258
0
0
22.70
-0.15
7
0
0
62.50
-0.20
164
0
0
9.25
-0.13
237
0
0
20.25
-0.35
259
0
0
17.50
-0.25
71
0
0
223.00
+0.50
26
0
0
87.70
+0.40
31
0
0
20.80
0.00
24
0
0
14.10
-0.40
23
0
0
58.90
-1.50
512
0
0
15.60
-0.15
10
0
0
21.20
-0.40
390
0
0
17.85
-0.10
17
0
0
30.00
-0.70
127
0
0
7.06
-0.11
38
0
0
50.00
-0.80
110
0
0
23.70
+0.25
113
0
0
48.15
-1.05
283
0
0
12.85
-0.40
57
0
0
13.90
-0.30
67
0
0
48.35
-0.30
359
0
0
104.00
-2.50
102
0
0
12.40
-0.05
18
0
0
58.30
-0.20
116
0
0
45.80
-0.60
43
0
0
16.05
-0.25
66
0
0
55.50
-1.80
45
0
0
74.40
0.00
171
0
0
1,380.00
-15.00
400
0
29
63.70
-1.00
722
0
0
13.95
-0.05
223
0
0
44.35
-1.00
140
0
0
42.65
-0.90
93
0
0
17.40
-0.05
111
0
0
353.00
-1.00
112
0
0
7.28
+0.06
5
0
0
14.15
0.00
74
0
0
55.30
-0.50
207
0
0
31.45
-0.35
19
0
0
30.30
+0.20
643
0
0
126.00
-1.00
35
0
0
15.55
0.00
117
0
0
59.10
-0.50
752
0
0
32.65
-1.00
328
0
0
23.50
+0.05
420
0
0
27.45
-0.55
1,056
0
0
61.40
-0.60
354
0
0
35.40
-0.30
53
0
0
83.80
-0.20
46
0
0
22.40
-0.15
7
0
0
13.00
-0.10
105
0
0
62.30
+0.10
57
0
0
26.80
-0.15
28
0
0
100.50
-1.50
154
0
0
44.00
-0.75
4
0
0
15.95
0.00
44
0
0
37.00
+1.20
2
0
0
15.65
0.00
498
0
0
10.00
-0.10
154
0
0
78.20
-1.00
33
0
0
93.80
-1.70
7
0
0
16.40
+0.10
11
0
0
186.50
-4.00
1,254
0
0
36.10
-0.45
354
0
0
22.60
-0.25
89
0
0
34.25
-0.25
26
0
0
97.00
-1.00
12
0
0
38.00
-0.15
256
0
0
54.90
-0.40
149
0
0
139.50
-3.00
68
0
0
159.50
-2.00
251
0
0
165.50
+0.50
32
0
0
111.00
-3.00
322
0
0
55.70
0.00
7
0
0
763.00
-4.00
290
0
0
70.50
+0.20
62
0
0
14.90
-0.10
288
0
0
123.50
-0.50
48
0
0
73.50
-1.30
60
0
0
67.00
-0.30
185
0
0
111.00
+0.50
83
0
0
41.60
-0.70
8
0
0
308.00
-4.00
95
0
0
242.50
-7.00
329
0
0
176.00
-6.00
80
0
0
16.25
+0.05
29
0
0
23.40
-0.35
653
0
0
77.60
-3.70
159
0
0
73.40
-0.10
1,354
0
0
70.70
-0.60
345
0
0
23.40
-0.10
8
0
0
10.45
+0.05
305
0
0
38.15
-0.65
73
0
0
38.00
0.00
83
0
0
10.00
0.00
6
0
0
38.00
-0.55
57
0
0
24.30
-0.50
155
0
0
185.00
-3.50
367
0
0
117.00
-3.50
724
0
0
96.20
-0.30
29
0
0
24.35
+0.20
17
0
0
52.00
-0.50
73
0
0
58.20
0.00
573
0
0
1,895.00
-105.00
910
0
0
75.70
-1.80
201
0
0
43.55
-0.75
100
0
0
139.50
-0.50
97
0
0
150.00
+3.00
85
0
0
32.00
-0.25
106
0
0
34.60
-0.90
116
0
0
24.60
-0.20
191
0
0
11.50
+0.05
340
0
0
64.50
0.00
529
0
0
32.55
-0.40
61
0
0
85.70
-1.50
410
0
0
29.00
-0.40
11
0
0
45.80
-0.10
2,853
0
0
6.39
-0.11
100
0
0
49.40
-0.35
162
0
0
13.70
-0.05
29
0
0
49.75
-0.10
82
0
0
30.05
-0.30
7
0
0
13.95
-0.35
184
0
0
22.10
-0.25
135
0
0
9.32
-0.08
117
0
0
8.65
+0.16
229
0
0
22.90
-0.25
27
0
0
10.30
-0.10
71
0
0
52.20
-1.00
463
0
0
93.60
-0.40
18
0
0
50.80
-0.20
47
0
0
77.80
-0.20
470
0
0
96.40
-1.60
179
0
0
61.20
0.00
27
0
0
40.30
-0.70
255
0
0
41.05
-1.20
138
0
0
24.20
-0.35
231
0
0
31.55
-0.45
80
0
0
44.60
-0.65
39
0
0
11.90
+0.15
5
0
0
6.52
-0.01
73
0
0
127.00
-3.50
32
0
0
48.40
-0.75
285
0
0
136.50
+0.50
2,030
0
0
37.40
+0.10
81
0
0
58.70
-0.40
36
0
0
101.50
-2.50
2,322
0
0
71.70
+0.50
23
0
0
20.00
-0.60
212
0
0
114.00
-2.50
1,454
0
0
19.10
+0.15
196
0
0
24.40
-0.05
81
0
0
1,235.00
-10.00
79
0
0
113.00
-0.50
293
0
0
298.00
-1.00
342
0
0
87.60
-0.50
81
0
0
94.00
-1.50
1
0
0
73.60
-2.00
141
0
0
15.50
-0.50
123
0
0
102.50
-1.50
152
0
0
140.50
-2.50
572
0
0
40.10
-0.80
345
0
0
294.00
-10.50
287
0
0
60.30
-0.40
41
0
0
67.50
-0.30
74
0
0
77.10
-0.20
29
0
0
52.50
-4.20
1,011
0
0
38.00
-0.05
191
0
0
23.80
-0.55
46
0
0
9.08
-0.02
24
0
0
123.00
+0.50
81
0
0
104.00
-1.00
49
0
0
33.40
+0.20
16
0
0
98.80
-1.20
81
0
0
66.60
-0.80
130
0
0
19.95
+0.25
91
0
0
24.25
-0.25
32
0
0
22.15
+0.20
1
0
0
17.20
-1.05
203
0
0
122.50
+1.50
3
0
0
45.50
+0.65
31
0
0
45.20
-0.60
132
0
0
279.00
-4.00
269
0
0
110.00
-2.50
67
0
0
29.80
-0.05
41
0
0
57.70
-0.30
25
0
0
90.90
-1.80
81
0
0
56.60
-0.40
11
0
0
59.20
+1.10
256
0
0
165.50
-3.50
141
0
0
40.50
-0.55
480
0
0
62.10
+0.10
16
0
0
78.80
-1.10
15
0
0
92.50
-1.80
222
0
0
56.20
-4.20
137
0
0
123.50
-3.50
254
0
0
30.80
-0.45
78
0
0
39.90
-3.70
658
0
0
165.00
-6.00
582
0
0
129.00
-5.00
91
0
0
151.50
-7.00
276
0
0
156.00
+1.00
1,925
0
0
79.00
-0.90
157
0
0
284.50
-8.50
1,458
0
0
20.30
+0.10
282
0
0
83.40
-2.00
50
0
0
131.00
0.00
14
0
0
43.90
+0.40
372
0
0
144.50
-1.50
31
0
0
90.20
+1.50
358
0
0
51.00
0.00
25
0
0
161.50
+14.50
359
0
0
159.00
-0.50
86
0
0
74.00
0.00
10
0
0
47.65
-0.05
19
0
0
188.00
+0.50
8
0
0
160.00
+6.50
72
0
0
22.40
0.00
6
0
0
98.90
-1.00
102
0
0
18.00
-0.85
12
0
0
118.50
+1.00
38
0
0
54.70
+0.40
79
0
0
98.10
-1.70
12
0
0
20.00
-0.05
224
0
0
204.50
-1.50
204
0
0
65.30
-1.90
62
0
0
14.85
-0.15
19
0
0
42.55
-0.70
172
0
0
258.50
-6.00
283
0
0
27.65
-0.20
170
0
0
26.00
-0.55
1,167
0
0
35.05
0.00
227
0
0
10.75
-0.05
19
0
0
22.55
-0.30
209
0
0
77.10
-0.90
152
0
0
51.30
-0.40
296
0
0
70.80
-0.10
112
0
0
45.50
-0.05
17
0
0
91.20
-1.30
263
0
0
13.00
0.00
43
0
0
188.00
+1.50
252
0
0
7.83
-0.06
91
0
0
30.45
+0.05
33
0
0
75.20
-2.00
339
0
0
12.10
+0.05
30
0
0
255.00
-5.00
376
0
0
135.00
-2.00
52
0
0
22.85
-0.05
8
0
0
405.00
-1.00
471
0
0
162.00
-3.50
47
0
0
19.60
+0.15
65
0
0
45.25
+0.25
12
0
0
52.80
-1.80
40
0
0
77.70
-0.10
28
0
0
42.70
+0.15
1,204
0
0
20.35
-0.15
35
0
0
5.01
-0.01
193
0
0
20.85
-0.20
9
0
0
5.75
-0.03
5
0
0
1.22
+0.02
107
0
0
2.49
0.00
191
0
0
107.00
-3.00
720
0
0
17.05
-0.25
352
0
0
21.40
-0.30
333
0
0
71.40
-1.20
83
0
0
30.95
-0.15
43
0
0
85.60
-0.10
197
0
0
11.85
+0.05
7
0
0
100.00
-3.00
778
0
0
112.50
+0.50
231
0
0
17.55
-0.30
182
0
0
46.00
-0.30
101
0
0
41.70
-0.05
117
0
0
51.90
0.00
6
0
0
66.50
-1.20
295
0
0
16.60
+0.40
131
0
0
9.77
+0.01
286
0
0
20.85
-0.10
167
0
0
64.70
-1.30
30
0
0
54.40
-0.80
1,549
0
0
116.50
+1.00
76
0
0
72.50
0.00
60
0
0
16.95
-0.25
5
0
0
19.95
-0.05
163
0
0