上市
上櫃
盤後交易明細
日期：11/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
35.35
-0.55
519,343
810
0
59.40
-2.00
262,846
424
0
00982A主動群益台灣強棒
13.13
-0.04
45,713
369
0
00900富邦特選高股息30
12.92
-0.08
42,385
303
0
160.00
-0.50
153,623
303
0
229.00
-1.00
70,910
290
0
00981A主動統一台股增長
15.00
-0.03
71,601
270
0
29.05
-1.30
74,243
258
0
0050元大台灣50
60.05
-0.40
151,384
241
0
36.40
-1.25
99,771
240
0
11.00
-0.15
42,995
226
0
53.80
-3.50
141,243
207
0
00632R元大台灣50反1
17.89
+0.11
71,801
202
0
14.40
+0.40
221
190
0
16.35
-0.15
232
162
0
17.70
-0.05
26,448
161
0
31.15
+0.35
60,775
159
0
29.40
+0.75
44,692
140
0
80.90
-4.20
27,664
137
0
30.00
+0.10
23,513
133
0
00715L期街口布蘭特正2
10.72
+0.27
97,730
125
0
00918大華優利高填息30
21.82
-0.05
17,191
112
0
38.95
-0.45
25,066
105
0
00940元大台灣價值高息
9.06
-0.06
35,640
104
0
20.40
-0.45
36,219
102
0
00882中信中國高股息
15.29
-0.01
14,315
99
0
119.00
-5.50
27,388
95
0
00891中信關鍵半導體
17.75
-0.22
14,162
92
0
137.00
0.00
33,800
92
0
8.20
-0.34
40,954
91
0
225.00
-4.00
50,037
88
0
118.00
-0.50
27,191
87
0
7.16
0.00
10,555
86
0
00881國泰台灣科技龍頭
29.70
-0.23
21,633
83
0
1,395.00
-10.00
42,661
79
5,049
34.90
-0.30
53,399
77
0
18.40
-0.10
52,406
76
0
134.50
-11.00
26,934
74
0
86.30
-2.40
28,999
72
0
00985A主動野村台灣50
12.19
-0.12
11,545
71
0
46.90
+0.40
55,554
70
0
00980A主動野村臺灣優選
13.77
-0.06
20,142
66
0
15.30
-0.20
41,728
65
0
93.00
-0.80
29,840
64
0
113.50
-3.00
35,491
64
0
71.20
-1.40
20,872
63
0
0056元大高股息
34.74
-0.26
115,664
61
0
00922國泰台灣領袖50
23.80
-0.20
16,796
61
0
33.55
+0.40
30,865
58
0
34.15
-0.35
3,697
55
0
160.50
-9.50
38,610
55
0
32.05
+0.55
13,771
54
0
38.95
-0.85
18,436
52
0
42.90
+0.30
40,015
51
0
22.00
+0.95
37,976
49
0
196.50
-1.50
34,809
46
0
00878國泰永續高股息
20.26
-0.09
79,296
44
0
40.05
-1.45
31,863
44
0
15.25
-1.60
47,567
42
0
009813貝萊德標普卓越50
10.16
-0.08
14,361
41
0
159.50
-6.50
5,602
41
0
20.20
-1.50
8,087
39
0
37.25
-0.75
6,226
39
0
35.05
-1.85
31,195
38
0
44.35
+0.15
36,292
37
0
40.65
-0.20
10,126
37
0
00919群益台灣精選高息
21.16
-0.08
80,387
36
0
47.55
-3.15
14,959
36
0
95.70
+2.00
21,898
36
0
251.00
-14.50
16,485
35
0
56.50
-0.10
32,309
34
0
62.40
-1.10
5,478
34
0
00712復華富時不動產
8.80
+0.01
15,086
33
0
12.45
0.00
5,701
32
0
64.20
-0.60
22,247
32
720
153.50
-1.00
32,964
31
0
00671R富邦NASDAQ反1
2.96
+0.02
14,621
30
0
15.65
-0.30
10,600
30
0
12.35
0.00
32,768
30
0
138.00
-4.50
6,933
30
0
36.85
+1.35
17,195
30
0
31.70
-1.20
19,701
29
0
63.90
-1.50
19,138
29
0
29.00
+0.10
4,786
29
0
44.10
-1.20
5,092
28
0
00631L元大台灣50正2
310.85
-4.05
4,269
26
0
00953B群益優選非投等債
9.57
0.00
23,601
26
0
00664R國泰臺灣加權反1
2.89
+0.01
23,438
25
0
64.20
-0.20
5,725
25
0
21.00
-0.05
7,242
25
0
46.00
-0.50
5,062
24
0
206.50
-9.00
13,676
24
0
54.50
-1.70
10,889
24
0
87.00
-1.50
10,042
24
0
12.40
-0.30
1,607
23
0
66.90
-1.40
2,190
23
0
39.65
-2.85
15,525
23
0
00983A主動中信ARK創新
11.48
-0.04
6,252
22
0
23.25
+0.20
3,066
22
0
88.10
-1.40
74,528
22
187
5.85
-0.04
13,628
22
0
00965元大航太防衛科技
22.07
-0.29
5,739
21
0
17.05
-0.55
5,481
21
0
25.70
-2.45
11,264
21
0
00663L國泰臺灣加權正2
40.61
-0.54
9,138
20
0
77.80
-1.20
7,253
20
0
209.50
-5.50
42,363
20
0
00708L期元大S＆P黃金正2
81.65
+2.90
4,281
19
0
522.00
+15.00
14,258
19
0
64.10
+0.80
22,507
19
1,000
104.00
-2.00
14,234
19
0
006208富邦台50
137.30
-0.95
8,095
18
0
37.85
-0.25
6,308
18
0
27.50
-1.15
7,583
18
0
23.80
-0.10
9,860
18
0
00665L富邦恒生國企正2
11.25
-0.13
19,906
17
0
00680L元大美債20正2
7.44
-0.04
13,089
17
0
00713元大台灣高息低波
49.62
-0.26
11,364
17
0
009800中信NASDAQ
10.61
-0.11
2,974
17
0
00988A主動統一全球創新
9.54
-0.10
19,303
17
0
28.35
-0.20
12,191
17
0
99.60
-2.40
5,495
17
0
72.80
-1.80
1,248
17
0
00901永豐智能車供應鏈
25.53
-0.38
3,988
16
0
14.20
-0.50
3,302
16
0
82.50
-0.80
47,708
16
0
45.75
+0.05
6,258
16
0
00954中信日本半導體
11.03
-0.28
1,833
15
0
00984A主動安聯台灣高息
10.20
-0.06
9,320
15
0
77.30
-0.70
9,295
15
0
26.85
+0.30
4,831
15
0
178.00
-0.50
7,247
15
0
51.50
-0.10
24,055
15
0
27.85
0.00
12,550
15
0
120.00
-3.50
4,386
15
0
14.50
-0.50
5,551
15
0
1,160.00
-10.00
7,084
14
290
00929復華台灣科技優息
17.36
-0.08
22,520
13
0
009805新光美國電力基建
12.33
-0.04
5,425
13
0
239.50
-6.50
7,782
13
70
113.50
+3.00
3,307
13
0
00923群益台ESG低碳50
23.91
-0.12
3,365
12
0
46.70
-0.90
2,936
12
0
49.05
+0.20
12,834
12
0
47.35
-0.15
4,439
12
0
49.65
-1.95
2,473
12
0
00894中信小資高價30
25.05
-0.30
4,085
11
0
38.80
+0.95
4,000
11
0
85.60
-2.60
8,576
11
0
14.30
-0.80
233
11
0
172.00
-8.00
6,588
11
0
214.00
-10.00
10,510
11
0
82.10
-0.40
2,657
11
0
146.00
-3.50
2,927
11
0
101.00
-6.50
7,051
11
0
00634R富邦上証反1
3.26
-0.01
839
10
0
00752中信中國50
26.45
-0.26
1,490
10
0
00924復華S＆P500成長
27.79
-0.21
3,269
10
0
11.85
0.00
114
10
0
750.00
+43.00
1,152
10
0
267.00
-3.00
14,762
10
0
130.50
-0.50
4,597
10
0
98.90
-3.10
16,388
10
0
52.80
+0.30
2,441
10
0
94.20
-2.00
3,194
10
0
288.00
-4.50
1,501
10
0
14.10
-0.30
4,452
10
0
401.50
-8.00
4,094
10
0
29.40
+0.30
8,235
10
0
00830國泰費城半導體
52.75
-0.80
9,745
9
0
10.60
-0.50
1,423
9
0
150.00
+3.00
11,415
9
0
95.20
-1.10
2,951
9
0
36.20
-0.90
9,655
9
0
19.10
0.00
2,850
9
0
27.40
-0.40
19,225
9
0
23.15
-0.45
3,000
9
0
46.00
0.00
6,851
9
0
28.95
-1.30
5,532
9
0
179.50
0.00
8,047
9
0
51.20
0.00
1,853
9
0
6.72
-0.16
1,339
9
0
154.00
-6.50
10,946
9
0
0061元大寶滬深
22.25
+0.07
192
8
0
00635U期元大S＆P黃金
44.06
+0.84
5,583
8
0
00692富邦公司治理
53.00
-0.40
1,918
8
0
00896中信綠能及電動車
18.65
-0.13
1,292
8
0
00909國泰數位支付服務
39.29
+0.42
5,292
8
0
27.95
+0.05
8,002
8
0
770.00
+24.00
4,992
8
0
101.50
-1.50
15,650
8
0
195.00
+6.00
8,510
8
0
204.50
+4.50
3,426
8
0
60.90
+2.50
4,086
8
0
24.75
-0.20
1,649
8
0
23.35
-0.35
2,546
8
0
82.00
+0.80
5,786
8
0
79.60
+1.00
1,197
8
0
30.70
-1.95
2,891
8
0
53.50
-0.60
10,963
8
0
00904新光臺灣半導體30
20.52
-0.24
2,897
7
0
37.40
-0.85
2,085
7
0
14.05
-0.20
2,088
7
0
58.80
+0.30
7,453
7
0
43.15
-0.95
1,183
7
0
98.70
-1.20
5,395
7
0
63.30
-0.30
5,360
7
0
428.50
+14.00
6,646
7
0
185.00
-6.00
3,410
7
0
1,005.00
-25.00
4,322
7
0
12.85
-0.35
4,462
7
0
41.10
+0.90
2,005
7
0
17.80
-0.10
2,822
7
0
00902中信電池及儲能
13.19
+0.03
5,478
6
0
00915凱基優選高股息30
21.60
-0.07
4,551
6
0
00946群益科技高息成長
9.66
-0.03
4,803
6
0
009811統一美國50
11.29
-0.11
6,073
6
0
00985B群益ESG投等債0-5
10.21
+0.01
8,554
6
0
14.15
-0.15
1,662
6
0
94.90
-1.20
2,451
6
0
15.70
-0.15
2,305
6
1,250
311.00
+13.00
3,026
6
0
6.77
-0.07
3,078
6
0
914.00
-7.00
4,332
6
74
21.05
-0.95
2,351
6
0
14.75
-0.45
3,738
6
0
19.05
+0.10
26,914
6
0
24.95
-0.60
664
6
0
74.30
-0.40
522
6
0
39.35
-2.05
3,763
6
0
173.00
-5.50
182
6
0
20.90
-1.35
33,020
6
0
00648R元大S＆P500反1
4.50
+0.02
2,251
5
0
00662富邦NASDAQ
98.10
-0.90
3,666
5
0
00669R國泰美國道瓊反1
5.93
+0.02
7,733
5
0
00753L中信中國50正2
12.72
-0.19
26,299
5
0
00935野村臺灣新科技50
27.03
-0.21
2,974
5
0
00939統一台灣高息動能
13.60
-0.05
3,725
5
0
162.50
+0.50
2,151
5
0
39.10
-0.30
5,613
5
0
19.40
-0.40
2,400
5
0
57.60
-0.90
1,144
5
0
32.35
-0.75
1,308
5
0
36.90
-1.20
860
5
0
1,900.00
+30.00
3,118
5
0
91.90
-0.10
5,740
5
0
100.00
-2.00
985
5
0
57.60
-0.10
1,067
5
0
96.00
-2.20
5,264
5
0
1,380.00
-35.00
1,923
5
0
122.00
-3.00
1,453
5
0
130.50
0.00
1,712
5
0
00642U期元大S＆P石油
15.77
+0.27
10,818
4
0
00701國泰股利精選30
27.10
-0.10
811
4
0
00757統一FANG+
118.20
-1.25
2,735
4
0
00850元大臺灣ESG永續
52.00
-0.30
1,012
4
0
00885富邦越南
16.38
-0.01
5,219
4
0
00934中信成長高股息
19.96
-0.15
2,483
4
0
00961FT臺灣永續高息
9.28
-0.07
4,779
4
0
009804聯邦台精彩50
13.54
-0.09
2,275
4
0
47.65
+0.80
1,428
4
0
186.50
0.00
2,438
4
0
13.80
-0.30
4,122
4
276
894.00
-4.00
12,209
4
75
23.20
-0.65
1,646
4
0
78.60
-2.40
1,592
4
0
119.50
-0.50
1,016
4
0
48.40
-0.60
1,692
4
0
19.70
-0.40
1,972
4
0
140.00
-3.00
3,376
4
0
27.80
-0.10
2,612
4
0
14.70
+0.20
1,248
4
0
52.70
-3.40
1,709
4
0
47.50
-1.30
1,214
4
0
1,340.00
-30.00
5,471
4
0
16.75
+0.25
1,179
4
0
68.90
+0.20
988
4
0
2,450.00
-40.00
1,484
4
0
1,580.00
+10.00
3,078
4
85
69.90
-0.70
11,845
4
0
136.00
-2.50
20,363
4
0
100.00
0.00
7,070
4
0
24.35
+0.25
3,256
4
0
34.75
-2.15
2,566
4
0
510.00
-18.00
1,854
4
0
1,480.00
+45.00
2,475
4
0
16.35
-0.35
588
4
0
20.60
-0.40
1,334
4
0
74.00
+0.20
2,774
4
0
30.30
-0.70
1,171
4
0
00637L元大滬深300正2
20.20
+0.26
47,541
3
0
00675L富邦臺灣加權正2
123.45
-1.75
3,558
3
0
00676R富邦臺灣加權反1
9.83
+0.05
3,329
3
0
00738U期元大道瓊白銀
42.41
+1.23
3,940
3
0
00893國泰智能電動車
31.00
-0.48
2,466
3
0
00895富邦未來車
36.84
-0.43
834
3
0
00905FT臺灣Smart
16.07
-0.07
1,708
3
0
00910第一金太空衛星
37.50
+0.35
1,127
3
0
00951台新日本半導體
10.36
-0.24
2,613
3
0
009803保德信市值動能50
12.12
-0.08
2,183
3
0
009808華南永昌優選50
18.59
-0.07
2,643
3
0
030622華城元大54購07
0.49
+0.10
28
3
0
37.55
+0.40
7,428
3
0
19.65
0.00
16
3
0
6.09
-0.01
1,143
3
0
10.95
-0.40
306
3
0
194.50
+10.00
918
3
0
20.40
+0.20
2,765
3
0
566.00
+3.00
4,407
3
0
118.50
-2.00
4,151
3
0
37.45
-1.45
5,206
3
0
26.35
+0.25
538
3
0
72.60
+0.10
6,166
3
0
55.20
+1.70
649
3
0
86.50
-1.00
1,153
3
0
54.90
+0.30
4,861
3
0
179.50
+3.00
1,347
3
0
193.50
-1.50
220
3
0
19.80
-0.10
37,071
3
0
15.35
-0.05
11,620
3
0
123.00
-4.00
3,017
3
0
10.25
-0.55
1,395
3
0
392.00
0.00
2,766
3
0
37.40
+0.85
3,684
3
0
40.35
-0.70
2,927
3
0
110.00
+0.50
1,722
3
0
20.30
+0.05
2,119
3
0
149.00
-0.50
1,960
3
0
66.00
-1.90
735
3
0
25.35
-0.55
2,765
3
0
129.00
-2.50
1,347
3
0
269.00
-6.00
1,852
3
0
30.90
+0.35
506
3
0
118.00
0.00
2,281
3
0
94.80
-0.50
5,873
3
0
135.50
-5.00
610
3
0
41.40
-0.85
2,265
3
0
29.70
+2.00
1,667
3
0
94.40
-1.70
1,188
3
0
155.50
+5.00
819
3
0
182.00
+4.50
859
3
0
00633L富邦上証正2
49.33
+0.45
5,688
2
0
00652富邦印度
37.43
+0.09
295
2
0
00700富邦恒生國企
18.37
-0.15
177
2
0
00986A主動台新龍頭成長
10.87
-0.11
1,072
2
0
17.95
-0.10
642
2
0
10.20
-0.50
3,707
2
0
32.65
+0.45
815
2
0
4.92
-0.03
163
2
0
13.50
-0.25
2,288
2
0
10.00
-0.15
353
2
0
17.05
-0.30
732
2
0
36.80
-0.15
393
2
0
34.10
-0.20
1,016
2
0
29.10
+0.05
940
2
0
40.60
-0.40
748
2
0
282.00
-1.00
1,609
2
0
16.70
+0.20
461
2
0
3,575.00
+25.00
922
2
0
36.20
+0.25
1,562
2
0
32.40
+0.75
11,271
2
0
600.00
+7.00
262
2
0
96.00
+1.80
1,163
2
0
88.90
-0.30
2,231
2
0
51.70
-2.30
3,688
2
0
777.00
+15.00
2,127
2
0
25.10
+2.25
17,129
2
0
27.10
-0.85
200
2
0
126.00
-5.00
2,503
2
0
160.50
0.00
240
2
0
23.25
-0.05
3,955
2
0
23.80
-0.05
2,068
2
0
15.65
-0.20
5,673
2
0
26.45
+0.05
26,313
2
0
23.25
+0.25
4,898
2
0
63.90
-1.00
762
2
0
103.00
+3.00
2,022
2
0
131.00
-1.00
13,787
2
3,813
81.30
-1.20
2,081
2
0
20.10
-0.95
117
2
0
294.50
+1.00
3,853
2
0
60.30
-1.10
490
2
0
241.50
-5.50
1,883
2
0
35.00
-0.05
109
2
0
6.26
-0.09
2,299
2
0
3,320.00
+70.00
2,037
2
44
31.35
-0.50
1,757
2
0
22.50
-0.60
1,518
2
0
15.50
-0.20
563
2
0
44.80
-0.65
1,632
2
0
12.20
-0.35
380
2
0
1,205.00
-25.00
1,083
2
0
10.10
-0.10
993
2
0
18.40
-0.35
248
2
0
116.50
-3.00
648
2
0
159.00
-3.50
788
2
0
443.50
+12.00
492
2
0
243.00
+13.50
1,658
2
0
560.00
-31.00
471
2
0
43.90
-0.15
2,629
2
0
29.80
+0.05
958
2
0
10.50
-0.35
1,166
2
0
908.00
-25.00
1,208
2
0
495.00
+27.00
1,004
2
211
16.25
-0.40
892
2
0
9.57
-0.05
656
2
0
92.40
0.00
397
2
0
27.90
+0.05
370
2
0
00640L富邦日本正2
70.85
-0.40
566
1
0
00653L富邦印度正2
58.50
+0.25
116
1
0
00685L群益臺灣加權正2
110.65
-1.35
1,588
1
0
00690兆豐藍籌30
40.65
-0.29
732
1
0
00852L國泰美國道瓊正2
28.12
-0.47
312
1
0
00911兆豐洲際半導體
30.07
-0.42
848
1
0
00916國泰全球品牌50
26.12
-0.21
592
1
0
00927群益半導體收益
19.72
-0.30
4,940
1
0
00930永豐ESG低碳高息
16.78
-0.07
1,411
1
0
00936台新永續高息中小
15.17
-0.06
1,547
1
0
00941中信上游半導體
15.91
-0.31
3,418
1
0
00945B凱基美國非投等債
14.30
+0.02
4,416
1
0
00947台新臺灣IC設計
16.84
-0.23
1,037
1
0
009802富邦旗艦50
10.26
-0.07
6,917
1
0
034679道瓊銀凱基57購01
3.10
+0.40
5
1
0
068592力積電群益4C購01
6.35
+0.90
2
1
0
51.00
-0.80
2,914
1
0
134.50
-1.50
1,399
1
0
74.80
-0.20
7,652
1
0
93.20
-0.70
302
1
0
10.20
-0.20
3,672
1
0
9.59
-0.41
3,939
1
0
64.50
-0.10
11
1
0
61.00
-0.70
205
1
0
40.75
+0.10
484
1
0
14.40
-0.45
111
1
0
10.85
-0.25
500
1
0
47.05
-0.35
1,828
1
0
28.65
+0.05
108
1
0
11.95
-0.55
101
1
0
26.70
-0.30
1,460
1
0
10.10
-0.05
3,660
1
0
19.60
-0.25
816
1
0
22.40
-0.05
276
1
0
36.10
-0.65
1,212
1
0
18.90
-0.50
1,335
1
0
9.46
-0.26
3,790
1
0
22.00
0.00
329
1
0
35.15
-2.60
1,380
1
0
50.00
+0.05
43
1
0
77.00
-1.30
764
1
0
29.30
-0.60
2,255
1
0
69.50
-2.60
531
1
0
32.95
-0.20
1,390
1
0
488.50
-5.00
2,192
1
0
1,330.00
-20.00
3,601
1
70
276.50
-4.50
2,998
1
175
21.05
-0.30
1,181
1
0
14.90
-0.15
477
1
0
108.00
-2.00
2,186
1
0
28.75
+0.05
49
1
0
52.50
+1.00
493
1
0
170.50
+0.50
555
1
0
41.00
-0.20
432
1
0
47.90
-0.20
164
1
0
86.70
-0.60
397
1
0
20.95
-0.15
1,465
1
0
8.23
-0.14
2,727
1
0
27.15
-0.35
1,027
1
0
10.25
0.00
688
1
0
43.60
-1.50
1,460
1
0
23.50
-0.20
600
1
0
21.45
-0.45
1,333
1
0
46.90
-0.45
1,490
1
0
11.40
-0.10
47
1
0
236.00
-0.50
3,502
1
0
131.50
0.00
1,829
1
0
42.85
-0.45
199
1
0
35.20
-0.40
2,137
1
0
142.50
-2.00
3,377
1
0
18.35
-0.45
411
1
0
84.50
-3.40
1,502
1
0
29.35
-0.25
2,482
1
0
55.70
-0.10
280
1
0
18.20
-0.45
2,298
1
0
9.85
-0.14
581
1
0
41.15
+0.30
1,763
1
0
33.75
-0.35
1,451
1
0
17.35
-0.30
128
1
0
47.35
-0.20
285
1
0
46.75
-0.10
227
1
0
449.50
+0.50
1,684
1
0
86.30
-2.20
1,153
1
0
61.10
-0.70
1,518
1
0
26.00
-0.30
2,374
1
0
16.95
-0.30
252
1
0
39.05
-0.35
906
1
0
12.95
-0.05
685
1
0
104.00
+6.60
270
1
0
35.70
-0.40
292
1
0
51.70
+0.20
488
1
0
35.65
-1.55
440
1
0
137.50
-1.00
1,113
1
0
286.50
-8.50
1,146
1
0
16.40
+0.10
999
1
0
39.45
+0.05
6,927
1
0
73.20
-0.40
289
1
0
48.20
-1.05
418
1
0
44.25
+0.05
604
1
0
137.00
-1.00
472
1
0
93.00
+0.20
539
1
0
27.60
-0.90
464
1
0
49.15
-1.25
2,182
1
0
122.00
+1.50
2,354
1
0
98.30
-0.10
1,985
1
0
1,045.00
-50.00
1,199
1
0
119.00
-1.00
932
1
0
34.20
-1.90
1,180
1
0
137.50
-0.50
382
1
0
84.50
-2.20
650
1
0
61.00
-1.10
2,079
1
1,880
194.50
+0.50
402
1
0
67.50
0.00
694
1
0
26.30
-0.05
115
1
0
28.70
+0.50
431
1
0
134.50
+12.00
9,734
1
0
205.50
-4.50
237
1
0
359.00
-8.00
160
1
0
40.20
-0.95
3,146
1
0
30.10
-0.50
241
1
0
49.65
-0.85
458
1
0
88.60
-1.40
1,340
1
0
35.10
+0.25
483
1
0
128.50
+2.50
997
1
0
53.50
+1.60
2,687
1
0
0051元大中型100
88.45
-0.20
142
0
0
0053元大電子
131.60
-1.10
20
0
0
0055元大MSCI金融
30.22
-0.16
347
0
0
0057富邦摩台
175.55
-1.15
62
0
0
006203元大MSCI台灣
109.05
-0.55
5
0
0
006204永豐臺灣加權
134.60
-1.75
6
0
0
006205富邦上証
38.10
-0.05
1,389
0
0
006206元大上證50
35.76
+0.12
220
0
0
006207復華滬深
29.46
0.00
143
0
0
00636國泰中國A50
26.30
+0.13
2,998
0
0
00638R元大滬深300反1
6.91
-0.02
209
0
0
00639富邦深100
14.50
-0.03
2,215
0
0
00641R富邦日本反1
4.83
+0.01
2,444
0
0
00643群益深証中小
15.94
-0.10
2,610
0
0
00645富邦日本
45.42
-0.18
889
0
0
00646元大S＆P500
64.65
-0.40
2,517
0
0
00647L元大S＆P500正2
109.10
-0.90
88
0
0
00650L復華香港正2
17.65
-0.21
9,237
0
0
00651R復華香港反1
5.33
+0.05
496
0
0
00654R富邦印度反1
6.23
-0.02
38
0
0
00655L國泰中國A50正2
34.44
+0.41
1,445
0
0
00656R國泰中國A50反1
6.09
-0.05
274
0
0
00657國泰日經225
57.20
-0.55
960
0
0
00660元大歐洲50
39.74
-0.39
34
0
0
00661元大日經225
62.70
-0.40
161
0
0
00666R富邦恒生國企反1
8.71
+0.05
116
0
0
00668國泰美國道瓊
52.35
-0.40
46
0
0
00670L富邦NASDAQ正2
152.90
-2.70
1,653
0
0
00673R期元大S＆P原油反1
27.35
-0.43
6,551
0
0
00674R期元大S＆P黃金反1
6.21
-0.13
1,119
0
0
00678群益那斯達克生技
34.02
+0.49
397
0
0
00682U期元大美元指數
20.45
+0.05
16
0
0
00686R群益臺灣加權反1
1.76
+0.01
4,505
0
0
00688L國泰20年美債正2
7.44
-0.04
2,812
0
0
00693U期街口S＆P黃豆
22.12
-0.10
2,090
0
0
00702國泰標普低波高息
22.82
+0.06
114
0
0
00703台新MSCI中國
21.82
-0.36
176
0
0
00706L期元大S＆P日圓正2
21.02
-0.10
3,872
0
0
00709富邦歐洲
34.39
-0.18
115
0
0
00710B復華彭博非投等債
18.79
0.00
209
0
0
00711B復華彭博新興債
16.44
-0.02
202
0
0
00714群益道瓊美國地產
19.88
+0.08
271
0
0
00717富邦美國特別股
14.59
-0.03
50
0
0
00728第一金工業30
34.84
-0.21
123
0
0
00730富邦臺灣優質高息
21.76
+0.18
182
0
0
00731復華富時高息低波
65.50
-0.05
589
0
0
00733富邦臺灣中小
43.74
-0.32
1,153
0
0
00735國泰臺韓科技
46.41
-0.54
349
0
0
00736國泰新興市場
27.06
-0.06
123
0
0
00737國泰AI機器人
34.06
-0.33
302
0
0
00739元大MSCI A股
25.45
+0.01
20
0
0
00762元大全球AI
81.40
-0.85
625
0
0
00763U期街口道瓊銅
27.71
+0.13
233
0
0
00770國泰北美科技
54.85
-0.50
568
0
0
00771元大US高息特別股
16.08
-0.03
3
0
0
00783富邦中証500
23.93
-0.13
155
0
0
00851台新全球AI
53.50
-1.10
22
0
0
00861元大全球未來通訊
51.50
-0.45
78
0
0
00865B國泰US短期公債
46.62
+0.04
1,759
0
0
00875國泰網路資安
38.32
-0.24
40
0
0
00876元大全球5G
46.14
-0.63
523
0
0
00892富邦台灣半導體
19.68
-0.26
980
0
0
00897富邦基因免疫生技
8.56
+0.07
791
0
0
00898國泰基因免疫革命
7.43
+0.05
328
0
0
00899FT潔淨能源
19.73
-0.29
224
0
0
00903富邦元宇宙
16.77
-0.20
990
0
0
00907永豐優息存股
15.00
+0.01
1,271
0
0
00908富邦入息REITs+
13.56
+0.06
295
0
0
00912中信臺灣智慧50
19.97
-0.14
318
0
0
00913兆豐台灣晶圓製造
22.30
-0.32
308
0
0
00917中信特選金融
23.18
-0.08
653
0
0
00920富邦ESG綠色電力
17.63
-0.23
437
0
0
00921兆豐龍頭等權重
16.87
-0.07
198
0
0
00926凱基全球菁英55
23.27
-0.15
993
0
0
00932兆豐永續高息等權
13.83
-0.07
482
0
0
00938凱基優選30
16.05
-0.08
1,301
0
0
00943兆豐電子高息等權
14.03
-0.12
106
0
0
00944野村趨勢動能高息
13.78
-0.05
628
0
0
00949復華日本龍頭
17.74
-0.11
1,269
0
0
00952凱基台灣AI50
11.27
-0.11
3,656
0
0
00956中信日經高股息
10.63
-0.02
463
0
0
00960野村全球航運龍頭
13.95
0.00
739
0
0
00962台新AI優息動能
10.51
-0.09
255
0
0
00963中信全球高股息
10.90
0.00
679
0
0
00964中信亞太高股息
11.36
-0.04
1,303
0
0
00971野村美國研發龍頭
16.51
-0.09
647
0
0
00972野村日本動能高息
16.95
+0.07
428
0
0
009801中信美國創新科技
10.83
-0.11
2,132
0
0
009809富邦淨零ESG50
9.89
-0.06
5,188
0
0
009810保德信全球藍籌
17.76
-0.16
378
0
0
009812野村日本東證
10.19
-0.03
2,287
0
0
00981T平衡凱基雙核收息
10.21
-0.02
3,112
0
0
00982D主動富邦動態入息
10.05
+0.01
2,242
0
0
00983D主動富邦複合收益
10.13
+0.02
4,086
0
0
00989A主動摩根美國科技
14.54
-0.12
2,032
0
0
01002T土銀國泰R1
14.25
-0.01
202
0
0
2002A中鋼特
38.65
-0.05
13
0
0
2838A聯邦銀甲特
54.50
+0.10
116
0
0
2881A富邦特
63.50
0.00
10
0
0
2881B富邦金乙特
62.00
0.00
11
0
0
2881C富邦金丙特
53.70
0.00
39
0
0
2882A國泰特
60.70
-0.10
98
0
0
2882B國泰金乙特
60.10
0.00
101
0
0
2883B凱基金乙特
7.65
0.00
1,318
0
0
2887G台新新光庚特一
37.95
0.00
28
0
0
2887H台新新光庚特二
37.45
-0.05
34
0
0
2887I台新新光辛特
9.30
+0.02
4,860
0
0
2887Z1台新新光己特
16.05
0.00
196
0
0
2891B中信金乙特
63.90
0.00
2
0
0
2891C中信金丙特
60.00
+0.10
14
0
0
5871A中租-KY甲特
102.00
0.00
68
0
0
6592B和潤企業乙特
97.80
-0.20
33
0
0
9941A裕融甲特
50.10
-0.10
9
0
0
13.30
-0.05
237
0
0
29.75
+0.05
320
0
0
14.90
-0.05
92
0
0
15.35
-0.20
203
0
0
16.15
-0.35
161
0
0
14.80
-0.10
260
0
0
39.50
0.00
6
0
0
10.00
-0.10
17
0
0
10.10
-0.05
485
0
0
13.50
-0.10
340
0
0
12.40
-0.20
70
0
0
30.25
+0.30
136
0
0
30.20
0.00
426
0
0
46.55
-0.30
1,276
0
0
143.00
0.00
45
0
0
30.75
+0.05
8
0
0
37.15
-0.05
76
0
0
48.15
+0.65
9
0
0
24.20
+0.35
34
0
0
139.00
-2.50
73
0
0
10.70
-0.30
660
0
0
8.50
-0.24
1,080
0
0
35.85
0.00
159
0
0
10.55
0.00
22
0
0
31.30
-0.50
509
0
0
20.40
-0.25
51
0
0
44.30
-0.05
12
0
0
6.95
-0.17
176
0
0
58.30
0.00
4
0
0
82.80
-0.50
119
0
0
34.45
+0.80
11
0
0
16.80
-0.05
292
0
0
11.65
-0.15
173
0
0
8.51
-0.13
176
0
0
19.95
-0.10
34
0
0
64.40
+0.10
375
0
0
39.25
-0.40
7
0
0
17.10
0.00
98
0
0
24.90
-0.20
10
0
0
31.85
-0.05
127
0
0
33.90
+0.15
6
0
0
26.75
-0.50
10
0
0
10.70
0.00
15
0
0
31.00
-0.90
981
0
0
27.40
+0.30
4
0
0
17.60
-0.10
174
0
0
5.29
-0.06
527
0
0
17.15
-0.15
130
0
0
11.75
0.00
59
0
0
12.20
-0.25
70
0
0
13.00
0.00
81
0
0
7.70
-0.11
723
0
0
12.35
0.00
52
0
0
16.15
-0.05
75
0
0
11.80
-0.10
249
0
0
5.62
-0.01
367
0
0
18.70
-0.05
123
0
0
10.70
-0.10
515
0
0
12.80
-0.15
77
0
0
14.45
+0.35
125
0
0
7.00
-0.02
56
0
0
8.45
-0.11
279
0
0
91.80
+0.90
12
0
0
24.65
+0.40
46
0
0
11.70
+0.15
111
0
0
37.15
+0.35
22
0
0
432.50
+6.50
673
0
0
7.92
+0.04
23
0
0
26.85
-0.65
367
0
0
18.40
+0.35
59
0
0
24.00
-0.10
13
0
0
29.10
-0.10
439
0
0
63.40
-1.00
43
0
0
16.70
-0.45
187
0
0
32.70
-0.25
94
0
0
18.50
-0.35
456
0
0
26.80
+0.20
10
0
0
11.50
+0.05
17
0
0
25.60
+0.40
425
0
0
31.20
-0.60
149
0
0
54.20
-0.10
19
0
0
56.00
0.00
1,323
0
0
121.50
0.00
66
0
0
16.85
+0.20
59
0
0
21.15
-0.40
205
0
0
23.55
-0.45
52
0
0
97.30
-0.20
27
0
0
297.00
-1.00
1,084
0
0
41.05
-1.05
492
0
0
21.15
-0.15
96
0
0
64.70
-0.70
725
0
0
43.05
-0.75
29
0
0
894.00
-16.00
645
0
230
70.50
0.00
203
0
0
21.90
-0.40
130
0
0
24.35
-0.05
115
0
0
12.10
0.00
374
0
0
33.85
+0.10
49
0
0
47.35
-0.10
105
0
0
11.75
-0.25
68
0
0
37.55
-0.30
666
0
0
126.00
-1.00
92
0
0
31.45
-0.40
890
0
0
16.60
0.00
226
0
0
11.75
-0.15
992
0
0
17.75
-0.15
2,012
0
0
41.75
-0.15
493
0
0
43.85
-0.25
122
0
0
8.12
-0.05
1,155
0
0
62.90
+1.00
836
0
0
77.30
-1.60
508
0
0
27.65
+2.50
909
0
0
75.30
0.00
8
0
0
52.40
+0.10
17
0
0
21.75
0.00
30
0
0
30.10
-0.20
143
0
0
30.35
+0.30
276
0
0
14.30
-0.30
20
0
0
144.50
-1.00
342
0
0
31.55
-0.05
82
0
0
38.15
-0.30
110
0
0
65.20
+0.20
76
0
0
24.30
-0.15
39
0
0
132.00
-1.50
450
0
0
15.05
+0.05
3
0
0
42.70
+0.15
50
0
0
76.20
+0.20
444
0
0
17.00
0.00
293
0
0
12.10
-0.10
69
0
0
8.72
-0.09
317
0
0
17.40
-0.15
508
0
0
38.45
-0.40
26
0
0
53.60
-0.70
164
0
0
17.80
-0.20
1,136
0
0
11.65
-0.30
2,429
0
0
59.50
-0.30
2,079
0
0
7.02
-0.05
110
0
0
27.80
+0.05
19
0
0
15.20
-0.10
72
0
0
41.20
+0.90
154
0
0
60.70
-0.60
313
0
0
8.39
-0.17
360
0
0
7.88
-0.12
305
0
0
14.65
0.00
1,325
0
0
16.85
-0.05
1
0
0
9.07
0.00
39
0
0
15.50
-0.05
26
0
0
20.05
0.00
192
0
72
13.85
0.00
260
0
0
13.75
-0.05
140
0
0
15.45
-0.05
28
0
0
13.30
-0.10
309
0
0
19.75
+0.05
340
0
60
15.65
-0.20
168
0
0
19.15
-0.35
623
0
0
20.15
-0.10
356
0
0
23.40
-0.20
92
0
0
15.25
+0.05
145
0
0
90.00
-0.20
15
0
0
25.00
-0.70
76
0
0
57.60
0.00
726
0
0
61.00
-0.20
361
0
0
108.00
-2.00
1,428
0
0
55.30
+0.30
41
0
0
90.50
-0.30
759
0
0
94.10
+5.30
724
0
0
10.75
0.00
51
0
0
285.00
+1.00
44
0
0
74.10
+0.10
83
0
0
58.80
+0.20
2
0
0
40.15
+0.75
684
0
0
18.25
-0.40
428
0
0
10.25
-0.20
358
0
0
21.60
+0.10
155
0
0
9.17
-0.21
4,200
0
0
14.90
-0.30
4,052
0
0
33.50
-0.70
1,035
0
0
28.70
-0.50
1,214
0
0
8.89
-0.04
1,170
0
0
40.20
-0.80
481
0
0
56.40
+0.20
5
0
0
4.99
+0.05
77
0
0
39.05
-0.40
628
0
0
9.14
-0.03
256
0
0
60.30
+0.70
69
0
0
16.65
-0.15
1,430
0
0
40.25
-0.05
81
0
0
25.90
-0.75
195
0
0
35.00
-0.10
363
0
0
48.60
-0.20
206
0
0
50.70
+0.10
90
0
0
37.60
-1.20
13
0
0
75.10
-2.50
621
0
0
23.65
-0.15
21
0
0
11.15
-0.05
407
0
0
26.40
-0.25
9
0
0
47.55
-0.05
21
0
0
32.40
-3.25
532
0
0
21.85
-0.05
81
0
0
12.50
-0.10
161
0
0
23.00
0.00
294
0
0
10.70
+0.05
216
0
0
51.70
-0.20
392
0
0
66.20
+0.60
50
0
0
14.40
-0.50
321
0
0
15.10
0.00
72
0
0
21.15
-0.10
108
0
0
207.50
+2.00
4,398
0
0
23.20
-0.60
164
0
0
144.00
-1.00
328
0
0
16.70
-0.15
58
0
0
19.15
-0.15
63
0
0
19.75
-0.15
261
0
0
45.15
-0.15
85
0
0
13.50
-0.30
29
0
0
68.20
0.00
7
0
0
40.65
+0.30
93
0
0
34.75
+0.25
1,307
0
0
18.40
-0.05
110
0
0
9.51
-0.13
21
0
0
14.40
-0.10
44
0
0
14.45
0.00
75
0
0
14.05
-0.25
633
0
0
39.70
-0.25
128
0
0
24.90
-0.15
126
0
0
29.50
-0.30
828
0
0
20.05
-0.05
446
0
0
60.50
-0.50
188
0
0
25.45
+0.15
94
0
0
10.85
-0.20
242
0
0
46.00
-0.10
574
0
0
37.85
-0.45
477
0
0
87.40
-0.80
93
0
0
10.45
-0.10
1,787
0
0
97.00
-0.20
631
0
0
5.53
+0.01
787
0
0
57.00
+0.80
1,099
0
0
33.35
-0.15
192
0
0
14.60
-0.40
381
0
0
13.65
-0.05
112
0
0
28.80
-0.60
657
0
0
65.20
-0.30
200
0
0
26.80
-0.20
35
0
0
137.50
+2.00
1,942
0
0
11.05
-0.10
40
0
0
41.90
+0.15
62
0
0
16.65
-0.10
98
0
0
13.00
+0.05
45
0
0
189.50
+0.50
109
0
0
19.25
+0.10
6
0
0
27.55
-0.45
33
0
0
60.20
0.00
1,053
0
0
213.50
+1.00
255
0
0
35.00
-0.60
153
0
0
43.25
-0.65
219
0
0
78.10
+1.50
38
0
0
28.85
+0.65
307
0
0
16.50
+0.20
2,359
0
0
49.60
-0.35
145
0
0
11.85
-0.10
1,504
0
0
18.60
0.00
1,073
0
0
13.05
+0.10
77
0
0
115.00
+0.50
138
0
0
25.65
-0.15
1,016
0
0
27.05
0.00
236
0
0
8.98
-0.03
2,956
0
0
24.80
+0.30
7
0
0
17.00
0.00
20
0
0
12.95
-0.20
108
0
0
20.30
+0.25
179
0
0
20.80
-0.15
16
0
0
4.56
-0.13
59
0
0
13.20
-0.40
2,410
0
0
19.75
+0.45
20
0
0
8.01
-0.05
253
0
0
38.00
-0.10
4
0
0
46.20
-0.25
243
0
0
101.00
+0.50
204
0
0
2,075.00
+5.00
431
0
0
101.50
+1.50
877
0
0
12.70
-0.05
244
0
0
117.50
-1.00
555
0
0
12.05
0.00
20
0
0
17.25
+0.15
35
0
0
206.00
-1.00
2,970
0
331
23.50
-0.35
212
0
0
107.50
-0.50
412
0
0
20.15
-0.15
138
0
0
106.50
-0.50
6,343
0
0
46.80
+0.05
165
0
0
11.50
+0.05
582
0
0
18.80
-0.25
323
0
0
11.20
-0.15
1,270
0
0
22.75
+0.45
10
0
0
56.70
-1.20
239
0
0
15.10
-0.75
713
0
0
23.00
-0.70
198
0
0
225.00
+1.50
27
0
0
47.70
+0.10
538
0
0
83.70
-0.40
55
0
0
18.35
-0.25
12
0
0
43.25
0.00
1
0
0
32.10
-0.40
383
0
0
15.15
+0.40
123
0
0
13.30
-0.10
17
0
0
19.35
-0.05
53
0
0
14.60
-0.10
23
0
0
31.75
-0.15
220
0
0
18.55
-0.40
247
0
0
27.75
-0.70
1,518
0
0
141.50
-0.50
253
0
0
12.40
-0.15
192
0
0
13.95
+0.05
24
0
0
13.15
-0.50
500
0
0
50.20
-0.80
315
0
0
79.40
-0.60
119
0
0
9.19
-0.06
71
0
0
46.70
-0.55
258
0
0
48.60
-0.60
186
0
0
19.70
-0.05
148
0
0
64.70
-0.80
246
0
0
57.10
-1.30
116
0
0
1,170.00
-10.00
733
0
188
12.55
-0.35
332
0
0
429.00
+1.00
418
0
0
301.00
+1.00
332
0
0
45.50
-0.90
139
0
0
17.65
-0.15
407
0
0
208.50
-3.50
457
0
0
7.20
-0.01
44
0
0
180.50
+2.50
987
0
0
13.30
-0.60
723
0
0
202.50
-4.00
284
0
0
51.50
-0.20
1,503
0
0
27.05
-0.45
35
0
0
113.50
-0.50
27
0
0
17.60
-0.45
526
0
0
62.50
0.00
3,709
0
0
30.30
-0.80
828
0
0
21.70
+0.15
454
0
0
33.45
-0.50
2,282
0
0
54.60
-0.20
275
0
0
33.80
+0.10
71
0
0
81.20
-0.50
232
0
0
21.70
+0.05
84
0
0
14.00
0.00
59
0
0
48.55
+0.15
106
0
0
22.75
-0.45
247
0
0
97.90
0.00
113
0
0
40.05
-1.05
19
0
0
14.80
-0.10
72
0
0
30.85
+0.15
12
0
0
10.80
+0.05
312
0
0
9.98
-0.01
45
0
0
81.60
-1.40
155
0
0
17.30
-0.60
79
0
0
269.00
-0.50
48
0
0
30.40
+0.50
1,203
0
0
164.00
-0.50
109
0
0
33.90
0.00
640
0
0
33.45
-0.60
350
0
0
113.50
+1.00
218
0
0
22.75
0.00
102
0
0
41.00
-0.45
161
0
0
68.00
-0.50
193
0
0
31.50
0.00
69
0
0
140.00
-2.00
36
0
0
159.50
-3.50
239
0
0
141.00
-0.50
35
0
0
99.10
+0.60
351
0
0
617.00
-16.00
173
0
0
306.50
+3.00
426
0
0
59.10
+0.30
37
0
0
13.55
+0.10
248
0
0
120.50
-1.00
172
0
0
61.00
-0.10
39
0
0
64.10
-1.50
515
0
0
99.10
-1.40
108
0
0
55.20
-2.20
606
0
0
319.00
-3.50
344
0
0
208.00
-4.00
304
0
0
177.00
+0.50
78
0
0
17.75
+0.05
18
0
0
77.70
-1.00
155
0
0
50.30
-0.80
1,365
0
0
20.95
-0.20
2,461
0
0
21.85
+0.05
40
0
0
40.65
-0.30
44
0
0
37.60
-0.45
182
0
0
18.00
+0.40
141
0
0
34.75
-0.55
103
0
0
17.90
-0.50
380
0
0
12.95
-0.05
962
0
0
30.00
-0.65
554
0
0
95.80
-0.60
9
0
0
24.10
-0.05
34
0
0
52.70
+1.50
135
0
0
97.10
-1.00
107
0
0
37.20
-1.10
33
0
0
126.00
-1.50
293
0
0
100.50
+0.60
206
0
0
315.50
-1.50
1,334
0
0
37.40
0.00
144
0
0
64.40
-0.20
223
0
0
58.20
-0.70
79
0
0
51.50
-1.30
259
0
0
131.00
-0.50
123
0
0
140.00
-2.00
50
0
0
88.60
-0.10
97
0
0
79.50
-0.70
1,248
0
0
32.85
-0.20
192
0
0
34.00
-1.00
206
0
0
57.00
+0.60
1,173
0
0
28.00
0.00
22
0
0
9.08
0.00
381
0
0
14.30
-0.15
131
0
0
73.70
-0.30
538
0
0
46.55
0.00
257
0
0
51.30
-0.30
191
0
0
5.67
+0.04
399
0
0
48.80
+0.05
124
0
0
12.80
-0.15
47
0
0
46.90
-0.25
531
0
0
46.10
-0.10
55
0
0
6.96
-0.03
4,395
0
0
22.35
0.00
135
0
0
15.65
-0.25
436
0
0
23.50
-0.05
84
0
0
10.40
-0.65
332
0
0
9.01
-0.19
343
0
0
8.24
-0.15
429
0
0
9.67
-0.04
148
0
0
55.90
+0.10
716
0
0
95.50
0.00
2
0
0
46.40
0.00
63
0
0
42.75
-0.60
1,654
0
0
98.60
+0.10
91
0
0
220.50
0.00
2,446
0
0
55.90
-0.60
15
0
0
36.20
-0.50
707
0
0
37.00
-1.00
232
0
0
97.30
-1.30
1,080
0
0
26.05
-0.15
141
0
0
42.25
-0.35
263
0
0
6.57
-0.14
122
0
0
107.50
-3.50
114
0
0
60.90
+0.30
105
0
0
63.70
-0.30
74
0
0
25.30
-0.10
254
0
0
24.35
-1.20
229
0
0
87.40
-0.80
435
0
0
288.00
-0.50
934
0
0
75.00
-0.80
172
0
0
70.90
-1.90
37
0
0
65.80
+0.30
125
0
0
453.50
0.00
1,424
0
0
77.30
0.00
31
0
0
310.50
-6.00
203
0
0
42.05
+0.25
13
0
0
2,140.00
-20.00
608
0
0
73.00
-0.30
175
0
0
434.00
-6.50
346
0
0
264.50
-3.00
868
0
0
93.60
+0.40
131
0
0
52.00
-1.80
698
0
0
29.00
-0.25
610
0
0
24.25
-0.35
40
0
0
35.80
-0.40
874
0
0
14.75
-1.05
384
0
0
107.50
-1.00
91
0
0
108.00
0.00
22
0
0
32.20
-0.90
82
0
0
87.00
-3.00
194
0
0
60.50
0.00
375
0
0
20.55
-0.45
54
0
0
24.35
-0.25
142
0
0
87.00
+0.60
194
0
0
20.20
-0.35
22
0
0
18.85
+0.05
67
0
0
102.50
+2.50
4
0
0
42.45
+0.90
111
0
0
47.95
+0.10
164
0
0
44.45
+0.10
33
0
0
37.00
-0.60
520
0
0
4,150.00
+20.00
1,586
0
0
231.50
-1.50
297
0
0
36.00
0.00
9
0
0
41.10
-1.20
380
0
0
29.60
-0.30
73
0
0
77.60
-0.30
824
0
0
83.40
-1.00
65
0
0
40.95
-1.05
262
0
0
27.95
-0.35
97
0
0
111.00
-1.00
733
0
0
46.50
+0.15
1
0
0
75.50
0.00
152
0
0
110.50
+2.00
455
0
0
49.85
0.00
92
0
0
169.00
+1.00
129
0
0
230.50
+1.00
679
0
0
36.90
-0.20
269
0
0
50.00
-0.50
48
0
0
70.60
+0.10
31
0
0
86.60
+0.30
22
0
0
73.70
-1.40
196
0
0
45.65
-0.10
21
0
0
149.00
-2.50
319
0
0
38.70
-0.10
59
0
0
128.00
-1.50
348
0
0
56.20
-0.30
49
0
0
168.50
+6.00
537
0
0
106.00
-1.50
95
0
0
97.00
-1.40
553
0
0
62.30
-0.90
19
0
0
77.00
+0.50
149
0
0
88.00
+2.00
54
0
0
35.90
-0.30
56
0
0
147.50
+1.50
45
0
0
86.50
+0.70
42
0
0
96.50
-0.40
443
0
0
61.80
+1.60
8
0
0
46.90
-0.80
96
0
0
58.50
-2.20
136
0
0
155.50
-2.00
201
0
0
34.15
0.00
51
0
0
524.00
+10.00
579
0
0
72.80
-0.60
48
0
0
42.35
-1.50
85
0
0
207.00
+2.50
187
0
0
15.15
-0.65
76
0
0
74.00
+2.40
167
0
0
32.70
-0.90
68
0
0
87.70
-1.80
134
0
0
96.70
-1.60
234
0
0
124.00
+3.00
7
0
0
40.00
-0.40
56
0
0
278.00
+10.00
2,249
0
0
46.85
-0.65
107
0
0
531.00
+1.00
17
0
0
79.00
+0.20
28
0
0
90.80
+0.70
20
0
0
148.00
-6.50
167
0
0
421.00
-13.00
233
0
0
749.00
-2.00
146
0
0
271.00
-0.50
27
0
0
100.00
0.00
69
0
0
72.90
-0.60
74
0
0
173.50
-2.00
868
0
0
74.00
-0.50
84
0
0
201.00
-4.50
445
0
0
16.10
+0.20
2
0
0
33.40
-0.35
36
0
0
14.25
+0.25
49
0
0
33.65
+0.60
248
0
0
19.15
-0.35
779
0
0
40.35
-0.45
483
0
0
78.80
-0.80
184
0
0
43.70
-0.30
32
0
0
76.10
+0.20
341
0
0
24.35
+0.40
637
0
0
12.50
+0.10
21
0
0
7.46
-0.01
291
0
0
28.40
-0.30
61
0
0
68.50
+0.70
54
0
0
11.65
0.00
7
0
0
230.50
-0.50
234
0
0
156.00
+3.50
274
0
0
25.50
-0.10
49
0
0
361.50
-1.50
572
0
0
22.95
+0.30
19
0
0
143.50
+3.00
24
0
0
18.20
+0.10
77
0
0
185.50
-4.50
252
0
0
40.65
-0.25
25
0
0
74.20
-1.80
21
0
0
237.00
-2.00
65
0
0
20.35
+0.05
25
0
0
4.55
-0.05
347
0
0
23.85
-0.15
52
0
0
5.81
+0.01
2
0
0
3.80
-0.10
90
0
0
2.86
-0.01
389
0
0
6.88
-0.07
230
0
0
106.50
+2.00
1,811
0
0
16.35
-0.20
295
0
0
19.90
0.00
645
0
485
44.75
0.00
55
0
0
30.10
0.00
172
0
0
82.50
-0.50
506
0
0
11.95
-0.10
17
0
0
88.70
+0.30
1,051
0
0
105.50
-0.50
309
0
0
39.75
+0.15
29
0
0
91.70
+0.70
1,278
0
0
52.90
-0.30
214
0
0
40.60
+0.15
209
0
0
49.35
-0.15
4
0
0
17.75
+0.05
13
0
0
10.10
+0.17
6
0
0
70.50
+0.40
267
0
0
30.60
+0.10
2,322
0
0
19.90
-0.10
181
0
0
57.00
+0.10
63
0
0
22.00
-0.20
845
0
0
103.00
+0.50
86
0
0
60.20
+0.20
40
0
0
16.80
0.00
10
0
0
16.35
-0.15
100
0
0