|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/25 |
42,477.51 |
42,594.64 |
42,051.39 |
42,114.40 |
-259.96 | -0.61% | | 那斯達克指數 |
10/25 |
18,512.58 |
18,690.01 |
18,487.06 |
18,518.61 |
+103.12 | +0.56% | | S&P500(SPY.US) |
10/25 |
581.51 |
584.46 |
578.08 |
579.04 |
-0.20 | -0.03% | | 藍籌指數 |
10/25 |
3,864.05 |
3,877.77 |
3,828.00 |
3,832.51 |
-31.54 | -0.82% | | 羅素2000 |
10/25 |
2,225.77 |
2,236.69 |
2,207.24 |
2,208.00 |
-10.92 | -0.49% | | 美5年公債(%) |
10/25 |
--- |
--- |
--- |
4.07 |
+0.04 | +0.99% | | 美10年公債(%) |
10/25 |
--- |
--- |
--- |
4.25 |
+0.04 | +0.95% | | 美20年公債(%) |
10/25 |
--- |
--- |
--- |
4.58 |
+0.04 | +0.88% | | 美30年公債(%) |
10/25 |
--- |
--- |
--- |
4.51 |
+0.04 | +0.89% | | CRB指數 |
10/25 |
284.68 |
284.68 |
284.68 |
284.68 |
+2.30 | +0.81% | | 費城半導體 |
10/25 |
5,212.38 |
5,287.77 |
5,210.80 |
5,212.83 |
+55.22 | +1.07% | | AMEX網路指數 |
10/25 |
1,144.72 |
1,160.40 |
1,144.35 |
1,144.89 |
+0.17 | +0.01% | | NBI生技指數 |
10/25 |
4,725.53 |
4,753.49 |
4,703.80 |
4,705.83 |
+7.09 | +0.15% | | BTK生技指數 |
10/25 |
5,782.43 |
5,816.11 |
5,759.50 |
5,761.86 |
-20.57 | -0.36% | | TITAN 50 |
10/25 |
695.05 |
695.24 |
695.05 |
695.21 |
+2.00 | +0.29% | | VIX波動率 |
10/25 |
19.22 |
20.51 |
18.23 |
20.33 |
+1.25 | +6.55% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/28 |
23,455.69 |
23,547.12 |
23,164.42 |
23,198.07 |
-150.38 | -0.64% |
| 櫃買指數 |
10/28 |
270.25 |
271.18 |
266.57 |
266.99 |
-3.12 | -1.16% |
| 日經指數 |
10/28 |
37,757.95 |
38,740.17 |
37,757.95 |
38,605.53 |
+691.61 | +1.82% | | 韓股綜合 |
10/28 |
2,588.45 |
2,612.96 |
2,587.20 |
2,612.43 |
+29.16 | +1.13% | | 恆生指數 |
10/28 |
20,592.74 |
20,669.41 |
20,428.94 |
20,599.36 |
+9.21 | +0.04% | | 香港國企指數 |
10/28 |
7,391.89 |
7,425.32 |
7,318.15 |
7,391.22 |
+5.96 | +0.08% | | 香港紅籌指數 |
10/28 |
3,842.59 |
3,875.39 |
3,810.51 |
3,865.60 |
+15.32 | +0.40% | | 上証Ａ股指數 |
10/28 |
3,459.36 |
3,482.03 |
3,437.59 |
3,482.03 |
+23.46 | +0.68% | | 上証Ｂ股指數 |
10/28 |
275.73 |
281.08 |
275.72 |
280.93 |
+5.68 | +2.06% | | 上証指數 |
10/28 |
3,300.46 |
3,322.20 |
3,279.72 |
3,322.20 |
+22.50 | +0.68% | | 深圳Ｂ股 |
10/28 |
1,251.90 |
1,260.55 |
1,244.89 |
1,258.31 |
+9.86 | +0.79% | | 深圳綜合 |
10/28 |
1,976.51 |
2,002.58 |
1,967.17 |
2,002.58 |
+27.93 | +1.41% | | 印度(INDA.US) |
10/25 |
54.98 |
55.00 |
54.68 |
54.71 |
-0.70 | -1.26% | | 泰股SET |
10/28 |
1,464.12 |
1,465.86 |
1,449.73 |
1,453.03 |
-10.39 | -0.71% | | 菲股綜合 |
10/28 |
7,314.42 |
7,355.55 |
7,296.03 |
7,343.24 |
+29.01 | +0.40% | | 印尼綜合 |
10/28 |
7,705.87 |
7,714.74 |
7,599.62 |
7,634.63 |
-60.03 | -0.78% | | 新加坡(EWS.US ) |
10/25 |
21.93 |
21.93 |
21.74 |
21.74 |
-0.15 | -0.69% | | 馬來西亞(EWM.US) |
10/25 |
25.46 |
25.46 |
25.17 |
25.22 |
-0.19 | -0.75% | | 越南指數 |
10/28 |
1,252.72 |
1,255.18 |
1,250.94 |
1,254.77 |
+2.05 | +0.16% | | KOSDAQ |
10/28 |
729.75 |
740.67 |
729.75 |
740.48 |
+13.07 | +1.80% | | KOSPI 200 |
10/28 |
344.07 |
347.53 |
343.74 |
347.27 |
+3.90 | +1.14% | | 深圳Ａ股 |
10/28 |
2,067.36 |
2,094.65 |
2,057.59 |
2,094.65 |
+29.23 | +1.42% | | 日本東証一部 |
10/28 |
2,605.71 |
2,664.57 |
2,605.71 |
2,657.78 |
+39.46 | +1.51% | | 雪梨AS30 |
10/28 |
8,467.30 |
8,485.10 |
8,454.80 |
8,478.20 |
+10.90 | +0.13% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/25 |
32.97 |
33.03 |
32.71 |
32.72 |
-0.15 | -0.46% | | 法國CAC |
10/25 |
7,489.87 |
7,518.75 |
7,459.41 |
7,497.54 |
-5.74 | -0.08% | | 瑞典OMX |
10/25 |
2,575.85 |
2,601.57 |
2,574.81 |
2,592.28 |
+14.19 | +0.55% | | 比利時BEL20 |
10/25 |
4,267.47 |
4,309.98 |
4,265.46 |
4,293.15 |
+19.13 | +0.45% | | 西班牙IBEX |
10/25 |
11,831.50 |
11,870.00 |
11,782.20 |
11,812.50 |
-27.30 | -0.23% | | 荷股AEX |
10/25 |
894.44 |
899.96 |
891.87 |
898.82 |
+2.92 | +0.33% | | 瑞士SMI |
10/25 |
12,154.39 |
12,197.76 |
12,142.92 |
12,184.00 |
+10.96 | +0.09% | | 俄羅斯RTSI |
10/25 |
886.71 |
895.90 |
865.49 |
866.98 |
-18.24 | -2.06% | | 道瓊歐洲STOXX 50指數 |
10/25 |
4,435.05 |
4,445.75 |
4,419.09 |
4,438.96 |
+0.75 | +0.02% | | 英國(EWU.US) |
10/25 |
36.46 |
36.46 |
36.10 |
36.13 |
-0.26 | -0.71% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/25 |
51,822.28 |
52,221.66 |
51,743.29 |
51,784.33 |
-11.23 | -0.02% | | 阿根廷MERVAL |
10/25 |
1,849,995.00 |
1,894,258.00 |
1,849,995.00 |
1,872,785.00 |
+22790.00 | +1.23% | | 巴西BOVESPA |
10/25 |
130,067.00 |
130,529.20 |
129,806.00 |
129,893.30 |
-173.70 | -0.13% | |
| 註：上列部分指數為ETF商品。 |
|
|