|
日期：06/28
|
| 1 |
3105 穩懋 |
174.50 |
+ 15.00 |
+9.40% |
12,240 |
| 2 |
6182 合晶 |
37.85 |
-0.50 |
-1.30% |
5,020 |
| 3 |
6290 良維 |
91.70 |
+ 4.00 |
+4.56% |
4,356 |
| 4 |
1815 富喬 |
25.70 |
+ 0.20 |
+0.78% |
3,298 |
| 5 |
5371 中光電 |
91.00 |
+ 0.80 |
+0.89% |
3,194 |
| 6 |
5230 雷笛克光學 |
42.35 |
+ 2.95 |
+7.49% |
2,159 |
| 7 |
00931B統一美債20年 |
15.00 |
+ 0.01 |
+0.07% |
2,134 |
| 8 |
6188 廣明 |
111.00 |
+ 10.00 |
+9.90% |
2,004 |
| 9 |
00795B中信美國公債20年 |
30.45 |
0.00 |
0.00% |
1,906 |
| 10 |
8050 廣積 |
84.40 |
-0.90 |
-1.06% |
1,884 |
| 11 |
4123 晟德 |
54.40 |
+ 1.50 |
+2.84% |
1,872 |
| 12 |
3362 先進光 |
264.00 |
+ 20.00 |
+8.20% |
1,572 |
| 13 |
00740B富邦全球投等債 |
40.95 |
-0.01 |
-0.02% |
1,349 |
| 14 |
6160 欣技 |
30.90 |
+ 1.90 |
+6.55% |
1,242 |
| 15 |
00877 復華中國5G |
11.49 |
+ 0.18 |
+1.59% |
1,230 |
| 16 |
4128 中天 |
41.45 |
+ 1.10 |
+2.73% |
1,204 |
| 17 |
3587 閎康 |
289.00 |
+ 22.50 |
+8.44% |
1,163 |
| 18 |
6547 高端疫苗 |
55.00 |
+ 2.00 |
+3.77% |
1,123 |
| 19 |
5483 中美晶 |
217.50 |
-0.50 |
-0.23% |
1,117 |
| 20 |
1784 訊聯 |
127.00 |
+ 11.50 |
+9.96% |
999 |
| 21 |
3071 協禧 |
39.75 |
+ 1.90 |
+5.02% |
989 |
| 22 |
6125 廣運 |
110.00 |
+ 6.00 |
+5.77% |
975 |
| 23 |
00724B群益投資級金融債 |
35.25 |
+ 0.04 |
+0.11% |
958 |
| 24 |
3163 波若威 |
137.00 |
+ 4.00 |
+3.01% |
956 |
| 25 |
4743 合一 |
164.00 |
+ 6.50 |
+4.13% |
943 |
| 26 |
00764B群益25年美債 |
31.27 |
-0.01 |
-0.03% |
911 |
| 27 |
3264 欣銓 |
68.50 |
-1.30 |
-1.86% |
860 |
| 28 |
8064 東捷 |
47.30 |
+ 2.35 |
+5.23% |
858 |
| 29 |
4533 協易機 |
47.55 |
+ 1.60 |
+3.48% |
834 |
| 30 |
6127 九豪 |
29.90 |
+ 2.30 |
+8.33% |
833 |
| 31 |
3675 德微 |
358.00 |
+ 32.50 |
+9.98% |
754 |
| 32 |
6217 中探針 |
48.10 |
+ 0.80 |
+1.69% |
748 |
| 33 |
4726 永昕 |
59.00 |
-1.10 |
-1.83% |
686 |
| 34 |
6548 長科* |
38.80 |
+ 0.65 |
+1.70% |
672 |
| 35 |
3680 家登 |
446.50 |
+ 16.00 |
+3.72% |
668 |
| 36 |
5392 能率 |
36.50 |
+ 2.35 |
+6.88% |
629 |
| 37 |
1570 力肯 |
32.20 |
-0.75 |
-2.28% |
591 |
| 38 |
00948B中信優息投資級債 |
10.01 |
0.00 |
0.00% |
575 |
| 39 |
3324 雙鴻 |
807.00 |
+ 30.00 |
+3.86% |
558 |
| 40 |
5512 力麒 |
12.25 |
0.00 |
0.00% |
552 |
| 41 |
8383 千附 |
45.15 |
+ 0.40 |
+0.89% |
549 |
| 42 |
3372 典範 |
23.40 |
+ 0.25 |
+1.08% |
539 |
| 43 |
3402 漢科 |
112.00 |
+ 10.00 |
+9.80% |
508 |
| 44 |
8440 綠電 |
57.00 |
+ 2.00 |
+3.64% |
497 |
| 45 |
6015 宏遠證 |
12.95 |
0.00 |
0.00% |
473 |
| 46 |
3306 鼎天 |
62.90 |
+ 2.00 |
+3.28% |
458 |
| 47 |
3490 單井 |
38.60 |
+ 0.35 |
+0.92% |
457 |
| 48 |
3689 湧德 |
78.20 |
+ 3.60 |
+4.83% |
456 |
| 49 |
6143 振曜 |
136.00 |
+ 1.50 |
+1.12% |
442 |
| 50 |
3081 聯亞 |
168.00 |
+ 5.00 |
+3.07% |
440 |