股票名稱
|
收盤
|
漲跌
|
漲跌幅
|
近1季合計EPS
|
股本(億)
|
融資餘額(張)
|
|
1301台塑
|
37.65 |
-0.05 |
-0.13% |
-1.04 |
636.57 |
30,362 |
|
1303南亞
|
41.35 |
0.00 |
0.00% |
-0.52 |
793.08 |
31,545 |
|
1312國喬
|
10.40 |
0.15 |
1.46% |
-0.91 |
110.66 |
14,160 |
|
1314中石化
|
8.07 |
0.73 |
9.95% |
-0.43 |
378.49 |
43,994 |
|
1316上曜
|
15.30 |
-0.10 |
-0.65% |
-0.27 |
36.60 |
15,173 |
|
1326台化
|
28.45 |
-0.30 |
-1.04% |
-1.17 |
586.12 |
22,063 |
|
1409新纖
|
13.15 |
-0.15 |
-1.13% |
-0.07 |
161.84 |
16,479 |
|
1711永光
|
18.30 |
-0.45 |
-2.40% |
-0.13 |
54.78 |
14,151 |
|
1718中纖
|
6.29 |
0.09 |
1.45% |
-0.06 |
168.59 |
16,637 |
|
1785光洋科
|
56.70 |
-2.20 |
-3.74% |
-0.50 |
59.60 |
30,400 |
|
1802台玻
|
28.45 |
-0.55 |
-1.90% |
-0.30 |
290.81 |
41,319 |
|
1815富喬
|
73.20 |
-2.80 |
-3.68% |
-0.06 |
52.09 |
80,877 |
|
2002中鋼
|
18.15 |
-0.20 |
-1.09% |
-0.12 |
1,573.49 |
21,901 |
|
2101南港
|
36.10 |
0.10 |
0.28% |
-0.35 |
73.39 |
32,506 |
|
2104國際中橡
|
10.05 |
-0.05 |
-0.50% |
-0.29 |
98.47 |
13,258 |
|
2331精英
|
19.55 |
-0.65 |
-3.22% |
-0.10 |
55.74 |
11,039 |
|
2332友訊
|
15.95 |
-0.50 |
-3.04% |
-0.23 |
60.23 |
20,181 |
|
2337旺宏
|
29.70 |
-1.25 |
-4.04% |
-0.69 |
185.58 |
49,323 |
|
2344華邦電
|
53.30 |
-3.30 |
-5.83% |
-0.29 |
450.00 |
116,131 |
|
2388威盛
|
50.00 |
-1.70 |
-3.29% |
-1.16 |
55.55 |
14,582 |
|
2401凌陽
|
21.00 |
-0.45 |
-2.10% |
-0.06 |
59.20 |
13,173 |
|
2405輔信
|
18.05 |
-0.45 |
-2.43% |
-0.16 |
34.34 |
12,433 |
|
2406國碩
|
18.25 |
-0.45 |
-2.41% |
-0.57 |
35.09 |
14,619 |
|
2408南亞科
|
131.50 |
-5.50 |
-4.01% |
-1.32 |
309.86 |
117,704 |
|
2457飛宏
|
29.45 |
-0.70 |
-2.32% |
-0.77 |
43.12 |
14,774 |
|
2489瑞軒
|
14.00 |
-0.10 |
-0.71% |
-0.01 |
61.00 |
14,262 |
|
2492華新科
|
118.50 |
-5.00 |
-4.05% |
-0.44 |
48.58 |
11,223 |
|
2498宏達電
|
49.70 |
-2.00 |
-3.87% |
-0.86 |
83.53 |
35,475 |
|
2547日勝生
|
10.65 |
-0.05 |
-0.47% |
-0.02 |
103.51 |
25,624 |
|
2634漢翔
|
54.00 |
0.30 |
0.56% |
-0.24 |
94.19 |
27,126 |
|
2883凱基金
|
15.95 |
-0.10 |
-0.62% |
-0.19 |
1,697.60 |
28,705 |
|
2905三商
|
14.15 |
-0.10 |
-0.70% |
-0.18 |
111.04 |
10,080 |
|
3062建漢
|
26.50 |
-1.70 |
-6.03% |
-0.50 |
33.02 |
14,503 |
|
3481群創
|
13.45 |
-0.05 |
-0.37% |
-0.10 |
798.92 |
169,660 |
|
3704合勤控
|
35.10 |
0.00 |
0.00% |
-0.94 |
41.26 |
10,619 |
|
3707漢磊
|
54.00 |
-2.20 |
-3.91% |
-0.47 |
38.32 |
10,217 |
|
3714富采
|
33.65 |
-0.50 |
-1.46% |
-1.19 |
66.79 |
14,076 |
|
4743合一
|
66.00 |
0.40 |
0.61% |
-1.76 |
47.95 |
11,163 |
|
4906正文
|
25.40 |
-0.90 |
-3.42% |
-0.96 |
42.77 |
13,086 |
|
4960誠美材
|
13.60 |
-0.15 |
-1.09% |
-1.32 |
57.17 |
13,168 |
|
6116彩晶
|
7.17 |
0.02 |
0.28% |
-0.32 |
294.03 |
28,358 |
|
6153嘉聯益
|
14.45 |
-0.55 |
-3.67% |
-1.08 |
63.82 |
15,333 |
|
6182合晶
|
30.25 |
-0.80 |
-2.58% |
-0.15 |
57.38 |
13,876 |
|
6282康舒
|
40.05 |
-1.25 |
-3.03% |
-0.63 |
85.86 |
24,135 |
|
6443元晶
|
13.60 |
-0.25 |
-1.81% |
-0.46 |
51.28 |
15,916 |
|
6770力積電
|
29.05 |
-1.05 |
-3.49% |
-0.80 |
418.89 |
85,934 |
|
8046南電
|
280.00 |
-5.00 |
-1.75% |
-0.29 |
64.62 |
11,613 |
|
8105凌巨
|
11.45 |
-0.20 |
-1.72% |
-0.67 |
44.15 |
10,776 |
|
8110華東
|
23.20 |
-1.20 |
-4.92% |
-0.65 |
51.77 |
15,640 |
|